[TABEL5_41] V.41. INDICES OF RUPIAH NOMINAL EXCHANGE RATE AGAINST CURRENCIES OF MAJOR TRADING PARTNERS

Name: V.41. INDICES OF RUPIAH NOMINAL EXCHANGE RATE AGAINST CURRENCIES OF MAJOR TRADING PARTNERS
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (3:16 PM).

Search filters

Frequency [freq] (2)

This dataset has 12 series:

Trim NA Values

[1.A] EUR - Annual

min:: 60.73

max:: 87.03

avg:: 74.71

σ:: 9.897

[1.M] EUR - Monthly

min:: 60.73

max:: 92.15

avg:: 76.704

σ:: 8.884

[2.A] GBP - Annual

min:: 72.09

max:: 106.11

avg:: 87.975

σ:: 14.655

[2.M] GBP - Monthly

min:: 66.39

max:: 110.88

avg:: 90.99

σ:: 14.051

[3.A] HKD - Annual

min:: 64.89

max:: 99.96

avg:: 83.645

σ:: 13.968

[3.M] HKD - Monthly

min:: 61.07

max:: 105.79

avg:: 87.353

σ:: 13.402

[4.A] JPY/100 - Annual

min:: 65.9

max:: 73.84

avg:: 68.627

σ:: 2.696

[4.M] JPY/100 - Monthly

min:: 62.26

max:: 80.4

avg:: 69.845

σ:: 4.131

[5.A] SGD - Annual

min:: 54.26

max:: 75.87

avg:: 63.995

σ:: 9.369

[5.M] SGD - Monthly

min:: 51.5

max:: 81.64

avg:: 66.504

σ:: 9.655

Series code	2010	2011	2012	2013	2014	2015
[1.A]	85.45	87.03	79.75	60.73	67.51	67.79
[2.A]	106.11	105.54	94.64	73.36	76.11	72.09
[3.A]	99.96	98.95	92.58	73.47	72.02	64.89
[4.A]	69.8	65.9	68.75	66.26	73.84	67.21
[5.A]	75.8	75.87	66.92	54.96	56.16	54.26

Series code	2010-01	2010-02	2010-03	2010-04	2010-05	2010-06	2010-07	2010-08	2010-09	2010-10	2010-11	2010-12	2011-01	2011-02	2011-03	2011-04	2011-05	2011-06	2011-07	2011-08	2011-09	2011-10	2011-11	2011-12	2012-01	2012-02	2012-03	2012-04	2012-05	2012-06	2012-07	2012-08	2012-09	2012-10	2012-11	2012-12	2013-01	2013-02	2013-03	2013-04	2013-05	2013-06	2013-07	2013-08	2013-09	2013-10	2013-11	2013-12	2014-01	2014-02	2014-03	2014-04	2014-05	2014-06	2014-07	2014-08	2014-09	2014-10	2014-11	2014-12	2015-01	2015-02	2015-03	2015-04	2015-05	2015-06	2015-07	2015-08	2015-09	2015-10	2015-11	2015-12
[1.M]	78.24	81.11	83.63	85.65	90.34	92.15	87.35	89.35	84.16	82.31	86.22	85.45	82.93	84.41	82.95	80.35	83.21	81.98	84.01	82.66	85.45	82.27	83.48	87.03	86.2	83.43	83.34	83.96	86.34	86.57	87.78	85.39	82.34	81.96	81.81	79.75	77.67	80.39	82.24	80.26	79.92	78.73	74.93	70.6	65.19	66.22	62.64	60.73	61.22	64.07	65.18	64.16	64.68	62.55	65.45	66.15	65.94	67.12	67.22	67.51	71.41	70.89	72.13	71.04	70.58	68.48	69.26	64.82	61.95	68.23	69.78	67.79
[2.M]	97.55	102.73	107.32	106.72	110.88	107.77	105.48	105.47	104.47	103.57	105.05	106.11	102.67	103.9	105.11	103.25	104.49	106.57	106.07	105.45	107.11	104.11	102.99	105.54	104.18	101.92	100.5	98.54	99.6	100.08	98.87	97.66	94.59	95.36	95.66	94.64	96.21	100.55	100.2	97.93	98.77	97.26	94.15	86.98	78.55	81.85	75.24	73.36	72.84	75.96	77.78	75.99	75.91	72.34	74.87	75.87	74.33	76.32	76.88	76.11	77.45	74.31	76.16	73.87	72.79	70.31	70.09	68.11	66.39	70.56	70.91	72.09
[3.M]	95.79	96.08	98.37	99.52	98.03	99	100.2	99.4	100.43	100.35	99.49	99.96	99.39	102.03	103.27	104.71	105.24	104.56	105.79	104.97	102.04	101.53	98.1	98.95	99.53	98.59	97.69	97.51	93.76	94.52	94.43	93.7	93.4	93.1	93.19	92.58	92.39	92.67	92.25	92.2	91.47	90.23	87.15	82	77.12	79.71	74.76	73.47	73.36	77.05	78.57	77.65	77.12	74.79	77.23	76.39	73.43	74.13	73.42	72.02	70.92	69.63	68.45	69.19	67.78	67.16	66.41	63.81	61.07	65.63	64.68	64.89
[4.M]	73.94	73.99	78.78	80.4	76.67	75.04	74.37	71.85	72.1	69.48	71.85	69.8	69.75	71.31	73.22	73.22	73.16	72.13	70.26	69.35	66.79	68.81	65.39	65.9	65.28	68.27	68.88	67.13	63.4	64.35	63.43	63.23	62.26	63.67	66.11	68.75	72.1	73.59	74.56	77.56	79.31	76.7	73.41	69.17	64.86	67.43	65.9	66.26	64.39	67.41	68.95	68.36	67.31	65.15	67.58	68.14	68.91	69.7	74.57	73.84	71.95	71.38	70.65	70.7	72.06	70.65	70.79	66.5	62.93	68.24	68.28	67.21
[5.M]	79.4	79.98	81.34	80.37	80.83	81.64	80.55	79.39	78.1	76.91	77.33	75.8	75.09	76.5	76.62	75.73	76.37	75.75	74.89	74.49	77.85	74.6	74.63	75.87	73.73	72.61	72.4	71.26	71.27	71.36	69.47	69.34	67.61	67.13	67.22	66.92	67.54	67.65	67.7	67.15	67.96	67.48	65.44	61.79	57.3	58.35	55.48	54.96	55.24	57.56	58.47	57.65	57.18	55.22	56.64	56.4	55.2	55.96	56.49	56.16	56.66	55.81	55.65	54.02	53.96	53.48	53.92	53.25	51.5	54.37	54.08	54.26

Showing results 1 - 10 / 12