[G17_GVIP] Industrial Production: Gross Value of Products
Updated on DBnomics on May 17, 2024 (1:32 AM).
[FREQ] Frequency
- [129] Monthly
- [162] Quarterly
- [203] Annual
[SERIES_CODE] Series Code
- [T50002] Final products--gross value
- [T50030] Final products and nonindustrial supplies--gross value
- [T51000] Consumer goods--gross value
- [T51100] Durable consumer goods--gross value
- [T51110] Automotive products--gross value
- [T51120] Other durable goods--gross value
- [T51200] Nondurable consumer goods--gross value
- [T52000] Equipment, total--gross value
- [T52100] Business equipment--gross value
- [T521A3] Business equipment and defense and space equipment--gross value
- [T52300] Defense and space equipment--gross value
- [T54000] Nonindustrial supplies--gross value
- [T54100] Construction supplies--gross value
- [T54200] Business supplies--gross value
- [T54220] Commercial energy products--gross value
[SA] Seasonal Adjustment
- [NSA] Not seasonally adjusted
- [SA] Seasonally adjusted
Search filters
Frequency [FREQ] (3)
Series Code [SERIES_CODE] (15)
Seasonal Adjustment [SA] (2)
This dataset has 45 series:
- min:
- 1,313.582
- max:
- 3,141.435
- avg:
- 2,370.769
- σ:
- 629.151
- min:
- 1,254.046
- max:
- 3,159.741
- avg:
- 2,375.485
- σ:
- 631.455
- min:
- 1,265.719
- max:
- 3,156.071
- avg:
- 2,374.341
- σ:
- 630.941
- min:
- 1,838.236
- max:
- 4,316.684
- avg:
- 3,260.764
- σ:
- 828.158
- min:
- 1,772.745
- max:
- 4,338.759
- avg:
- 3,266.663
- σ:
- 830.688
- min:
- 1,785.82
- max:
- 4,335.781
- avg:
- 3,265.214
- σ:
- 830.172
- min:
- 1,252.706
- max:
- 2,367.428
- avg:
- 1,903.717
- σ:
- 379.962
- min:
- 1,177.947
- max:
- 2,387.018
- avg:
- 1,906.593
- σ:
- 381.828
- min:
- 1,187.628
- max:
- 2,382.58
- avg:
- 1,905.906
- σ:
- 381.383
- min:
- 191.747
- max:
- 547.709
- avg:
- 374.469
- σ:
- 118.24
Series code | 1972-12-31 | 1973-12-31 | 1974-12-31 | 1975-12-31 | 1976-12-31 | 1977-12-31 | 1978-12-31 | 1979-12-31 | 1980-12-31 | 1981-12-31 | 1982-12-31 | 1983-12-31 | 1984-12-31 | 1985-12-31 | 1986-12-31 | 1987-12-31 | 1988-12-31 | 1989-12-31 | 1990-12-31 | 1991-12-31 | 1992-12-31 | 1993-12-31 | 1994-12-31 | 1995-12-31 | 1996-12-31 | 1997-12-31 | 1998-12-31 | 1999-12-31 | 2000-12-31 | 2001-12-31 | 2002-12-31 | 2003-12-31 | 2004-12-31 | 2005-12-31 | 2006-12-31 | 2007-12-31 | 2008-12-31 | 2009-12-31 | 2010-12-31 | 2011-12-31 | 2012-12-31 | 2013-12-31 | 2014-12-31 | 2015-12-31 | 2016-12-31 | 2017-12-31 | 2018-12-31 | 2019-12-31 | 2020-12-31 | 2021-12-31 | 2022-12-31 | 2023-12-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[GVIP.T50002.A] | 1313.582 | 1401.5139 | 1384.1308 | 1316.0976 | 1433.8087 | 1547.2548 | 1619.781 | 1644.5935 | 1580.865 | 1602.4533 | 1567.8658 | 1624.3235 | 1748.6481 | 1777.0189 | 1795.6618 | 1872.3692 | 1967.0115 | 1980.6139 | 1983.0498 | 1966.8822 | 2025.9159 | 2095.1993 | 2195.418 | 2283.9633 | 2366.3424 | 2519.002 | 2663.462 | 2753.6969 | 2823.2516 | 2763.4582 | 2775.9086 | 2811.391 | 2874.3321 | 2988.8971 | 3063.0566 | 3141.4352 | 3017.8585 | 2747.9022 | 2853.7665 | 2932.1558 | 2986.654 | 3038.6012 | 3068.0694 | 3064.2086 | 3043.2828 | 3054.8711 | 3114.4803 | 3071.782 | 2832.8114 | 2983.4262 | 3098.8438 | 3099.0436 |
[GVIP.T50030.A] | 1857.0319 | 1977.2637 | 1956.9662 | 1838.236 | 1992.3934 | 2149.5439 | 2252.8838 | 2296.5203 | 2202.9239 | 2227.3932 | 2172.8698 | 2259.6373 | 2434.3274 | 2475.9751 | 2510.875 | 2630.3566 | 2751.3218 | 2771.8639 | 2787.1964 | 2754.6907 | 2834.6057 | 2931.281 | 3072.0628 | 3189.1569 | 3303.2048 | 3511.3428 | 3703.4043 | 3827.3628 | 3927.9542 | 3829.0744 | 3845.6283 | 3895.6309 | 3981.2118 | 4138.5017 | 4230.3485 | 4316.6839 | 4123.8477 | 3706.7647 | 3842.3249 | 3932.9844 | 4005.803 | 4080.0258 | 4121.3464 | 4113.3601 | 4101.5848 | 4118.0112 | 4197.4923 | 4138.3032 | 3836.7812 | 4037.9104 | 4190.5162 | 4174.9471 |
[GVIP.T51000.A] | 1289.9015 | 1340.5088 | 1296.2035 | 1252.7064 | 1376.0275 | 1458.2827 | 1493.1877 | 1466.1606 | 1376.8843 | 1378.9549 | 1373.5023 | 1430.5864 | 1492.9936 | 1499.225 | 1544.3438 | 1603.4037 | 1664.6206 | 1670.6211 | 1661.2051 | 1655.2634 | 1711.5834 | 1771.7237 | 1853.318 | 1903.7828 | 1933.7195 | 2004.2476 | 2073.2828 | 2141.8523 | 2176.4927 | 2154.8771 | 2220.0932 | 2247.6833 | 2274.8505 | 2329.8885 | 2339.7659 | 2367.4283 | 2252.6604 | 2118.7092 | 2162.923 | 2202.842 | 2189.8641 | 2245.8637 | 2260.4085 | 2285.7198 | 2323.3586 | 2301.5321 | 2321.3015 | 2308.0187 | 2185.8294 | 2303.1496 | 2356.9061 | 2345.0365 |
[GVIP.T51100.A] | 225.3247 | 246.9115 | 214.4482 | 195.3902 | 230.4643 | 258.9608 | 264.5732 | 248.7514 | 203.83 | 204.8341 | 191.7472 | 221.5404 | 249.7262 | 250.1806 | 266.8569 | 278.4475 | 289.1042 | 294.5988 | 279.4297 | 262.0771 | 289.808 | 316.4541 | 349.9247 | 360.9708 | 368.6646 | 395.0131 | 425.1744 | 465.9327 | 476.9832 | 457.315 | 493.874 | 510.4206 | 516.2463 | 514.9718 | 507.8599 | 506.3842 | 439.2939 | 348.2594 | 395.0758 | 415.5148 | 430.9955 | 458.5852 | 488.0231 | 508.3409 | 518.7809 | 506.4679 | 521.7259 | 509.9648 | 482.1244 | 524.5658 | 543.7675 | 547.7088 |
Series code | 1972-01-31 | 1972-02-29 | 1972-03-31 | 1972-04-30 | 1972-05-31 | 1972-06-30 | 1972-07-31 | 1972-08-31 | 1972-09-30 | 1972-10-31 | 1972-11-30 | 1972-12-31 | 1973-01-31 | 1973-02-28 | 1973-03-31 | 1973-04-30 | 1973-05-31 | 1973-06-30 | 1973-07-31 | 1973-08-31 | 1973-09-30 | 1973-10-31 | 1973-11-30 | 1973-12-31 | 1974-01-31 | 1974-02-28 | 1974-03-31 | 1974-04-30 | 1974-05-31 | 1974-06-30 | 1974-07-31 | 1974-08-31 | 1974-09-30 | 1974-10-31 | 1974-11-30 | 1974-12-31 | 1975-01-31 | 1975-02-28 | 1975-03-31 | 1975-04-30 | 1975-05-31 | 1975-06-30 | 1975-07-31 | 1975-08-31 | 1975-09-30 | 1975-10-31 | 1975-11-30 | 1975-12-31 | 1976-01-31 | 1976-02-29 | 1976-03-31 | 1976-04-30 | 1976-05-31 | 1976-06-30 | 1976-07-31 | 1976-08-31 | 1976-09-30 | 1976-10-31 | 1976-11-30 | 1976-12-31 | 1977-01-31 | 1977-02-28 | 1977-03-31 | 1977-04-30 | 1977-05-31 | 1977-06-30 | 1977-07-31 | 1977-08-31 | 1977-09-30 | 1977-10-31 | 1977-11-30 | 1977-12-31 | 1978-01-31 | 1978-02-28 | 1978-03-31 | 1978-04-30 | 1978-05-31 | 1978-06-30 | 1978-07-31 | 1978-08-31 | 1978-09-30 | 1978-10-31 | 1978-11-30 | 1978-12-31 | 1979-01-31 | 1979-02-28 | 1979-03-31 | 1979-04-30 | 1979-05-31 | 1979-06-30 | 1979-07-31 | 1979-08-31 | 1979-09-30 | 1979-10-31 | 1979-11-30 | 1979-12-31 | 1980-01-31 | 1980-02-29 | 1980-03-31 | 1980-04-30 | 1980-05-31 | 1980-06-30 | 1980-07-31 | 1980-08-31 | 1980-09-30 | 1980-10-31 | 1980-11-30 | 1980-12-31 | 1981-01-31 | 1981-02-28 | 1981-03-31 | 1981-04-30 | 1981-05-31 | 1981-06-30 | 1981-07-31 | 1981-08-31 | 1981-09-30 | 1981-10-31 | 1981-11-30 | 1981-12-31 | 1982-01-31 | 1982-02-28 | 1982-03-31 | 1982-04-30 | 1982-05-31 | 1982-06-30 | 1982-07-31 | 1982-08-31 | 1982-09-30 | 1982-10-31 | 1982-11-30 | 1982-12-31 | 1983-01-31 | 1983-02-28 | 1983-03-31 | 1983-04-30 | 1983-05-31 | 1983-06-30 | 1983-07-31 | 1983-08-31 | 1983-09-30 | 1983-10-31 | 1983-11-30 | 1983-12-31 | 1984-01-31 | 1984-02-29 | 1984-03-31 | 1984-04-30 | 1984-05-31 | 1984-06-30 | 1984-07-31 | 1984-08-31 | 1984-09-30 | 1984-10-31 | 1984-11-30 | 1984-12-31 | 1985-01-31 | 1985-02-28 | 1985-03-31 | 1985-04-30 | 1985-05-31 | 1985-06-30 | 1985-07-31 | 1985-08-31 | 1985-09-30 | 1985-10-31 | 1985-11-30 | 1985-12-31 | 1986-01-31 | 1986-02-28 | 1986-03-31 | 1986-04-30 | 1986-05-31 | 1986-06-30 | 1986-07-31 | 1986-08-31 | 1986-09-30 | 1986-10-31 | 1986-11-30 | 1986-12-31 | 1987-01-31 | 1987-02-28 | 1987-03-31 | 1987-04-30 | 1987-05-31 | 1987-06-30 | 1987-07-31 | 1987-08-31 | 1987-09-30 | 1987-10-31 | 1987-11-30 | 1987-12-31 | 1988-01-31 | 1988-02-29 | 1988-03-31 | 1988-04-30 | 1988-05-31 | 1988-06-30 | 1988-07-31 | 1988-08-31 | 1988-09-30 | 1988-10-31 | 1988-11-30 | 1988-12-31 | 1989-01-31 | 1989-02-28 | 1989-03-31 | 1989-04-30 | 1989-05-31 | 1989-06-30 | 1989-07-31 | 1989-08-31 | 1989-09-30 | 1989-10-31 | 1989-11-30 | 1989-12-31 | 1990-01-31 | 1990-02-28 | 1990-03-31 | 1990-04-30 | 1990-05-31 | 1990-06-30 | 1990-07-31 | 1990-08-31 | 1990-09-30 | 1990-10-31 | 1990-11-30 | 1990-12-31 | 1991-01-31 | 1991-02-28 | 1991-03-31 | 1991-04-30 | 1991-05-31 | 1991-06-30 | 1991-07-31 | 1991-08-31 | 1991-09-30 | 1991-10-31 | 1991-11-30 | 1991-12-31 | 1992-01-31 | 1992-02-29 | 1992-03-31 | 1992-04-30 | 1992-05-31 | 1992-06-30 | 1992-07-31 | 1992-08-31 | 1992-09-30 | 1992-10-31 | 1992-11-30 | 1992-12-31 | 1993-01-31 | 1993-02-28 | 1993-03-31 | 1993-04-30 | 1993-05-31 | 1993-06-30 | 1993-07-31 | 1993-08-31 | 1993-09-30 | 1993-10-31 | 1993-11-30 | 1993-12-31 | 1994-01-31 | 1994-02-28 | 1994-03-31 | 1994-04-30 | 1994-05-31 | 1994-06-30 | 1994-07-31 | 1994-08-31 | 1994-09-30 | 1994-10-31 | 1994-11-30 | 1994-12-31 | 1995-01-31 | 1995-02-28 | 1995-03-31 | 1995-04-30 | 1995-05-31 | 1995-06-30 | 1995-07-31 | 1995-08-31 | 1995-09-30 | 1995-10-31 | 1995-11-30 | 1995-12-31 | 1996-01-31 | 1996-02-29 | 1996-03-31 | 1996-04-30 | 1996-05-31 | 1996-06-30 | 1996-07-31 | 1996-08-31 | 1996-09-30 | 1996-10-31 | 1996-11-30 | 1996-12-31 | 1997-01-31 | 1997-02-28 | 1997-03-31 | 1997-04-30 | 1997-05-31 | 1997-06-30 | 1997-07-31 | 1997-08-31 | 1997-09-30 | 1997-10-31 | 1997-11-30 | 1997-12-31 | 1998-01-31 | 1998-02-28 | 1998-03-31 | 1998-04-30 | 1998-05-31 | 1998-06-30 | 1998-07-31 | 1998-08-31 | 1998-09-30 | 1998-10-31 | 1998-11-30 | 1998-12-31 | 1999-01-31 | 1999-02-28 | 1999-03-31 | 1999-04-30 | 1999-05-31 | 1999-06-30 | 1999-07-31 | 1999-08-31 | 1999-09-30 | 1999-10-31 | 1999-11-30 | 1999-12-31 | 2000-01-31 | 2000-02-29 | 2000-03-31 | 2000-04-30 | 2000-05-31 | 2000-06-30 | 2000-07-31 | 2000-08-31 | 2000-09-30 | 2000-10-31 | 2000-11-30 | 2000-12-31 | 2001-01-31 | 2001-02-28 | 2001-03-31 | 2001-04-30 | 2001-05-31 | 2001-06-30 | 2001-07-31 | 2001-08-31 | 2001-09-30 | 2001-10-31 | 2001-11-30 | 2001-12-31 | 2002-01-31 | 2002-02-28 | 2002-03-31 | 2002-04-30 | 2002-05-31 | 2002-06-30 | 2002-07-31 | 2002-08-31 | 2002-09-30 | 2002-10-31 | 2002-11-30 | 2002-12-31 | 2003-01-31 | 2003-02-28 | 2003-03-31 | 2003-04-30 | 2003-05-31 | 2003-06-30 | 2003-07-31 | 2003-08-31 | 2003-09-30 | 2003-10-31 | 2003-11-30 | 2003-12-31 | 2004-01-31 | 2004-02-29 | 2004-03-31 | 2004-04-30 | 2004-05-31 | 2004-06-30 | 2004-07-31 | 2004-08-31 | 2004-09-30 | 2004-10-31 | 2004-11-30 | 2004-12-31 | 2005-01-31 | 2005-02-28 | 2005-03-31 | 2005-04-30 | 2005-05-31 | 2005-06-30 | 2005-07-31 | 2005-08-31 | 2005-09-30 | 2005-10-31 | 2005-11-30 | 2005-12-31 | 2006-01-31 | 2006-02-28 | 2006-03-31 | 2006-04-30 | 2006-05-31 | 2006-06-30 | 2006-07-31 | 2006-08-31 | 2006-09-30 | 2006-10-31 | 2006-11-30 | 2006-12-31 | 2007-01-31 | 2007-02-28 | 2007-03-31 | 2007-04-30 | 2007-05-31 | 2007-06-30 | 2007-07-31 | 2007-08-31 | 2007-09-30 | 2007-10-31 | 2007-11-30 | 2007-12-31 | 2008-01-31 | 2008-02-29 | 2008-03-31 | 2008-04-30 | 2008-05-31 | 2008-06-30 | 2008-07-31 | 2008-08-31 | 2008-09-30 | 2008-10-31 | 2008-11-30 | 2008-12-31 | 2009-01-31 | 2009-02-28 | 2009-03-31 | 2009-04-30 | 2009-05-31 | 2009-06-30 | 2009-07-31 | 2009-08-31 | 2009-09-30 | 2009-10-31 | 2009-11-30 | 2009-12-31 | 2010-01-31 | 2010-02-28 | 2010-03-31 | 2010-04-30 | 2010-05-31 | 2010-06-30 | 2010-07-31 | 2010-08-31 | 2010-09-30 | 2010-10-31 | 2010-11-30 | 2010-12-31 | 2011-01-31 | 2011-02-28 | 2011-03-31 | 2011-04-30 | 2011-05-31 | 2011-06-30 | 2011-07-31 | 2011-08-31 | 2011-09-30 | 2011-10-31 | 2011-11-30 | 2011-12-31 | 2012-01-31 | 2012-02-29 | 2012-03-31 | 2012-04-30 | 2012-05-31 | 2012-06-30 | 2012-07-31 | 2012-08-31 | 2012-09-30 | 2012-10-31 | 2012-11-30 | 2012-12-31 | 2013-01-31 | 2013-02-28 | 2013-03-31 | 2013-04-30 | 2013-05-31 | 2013-06-30 | 2013-07-31 | 2013-08-31 | 2013-09-30 | 2013-10-31 | 2013-11-30 | 2013-12-31 | 2014-01-31 | 2014-02-28 | 2014-03-31 | 2014-04-30 | 2014-05-31 | 2014-06-30 | 2014-07-31 | 2014-08-31 | 2014-09-30 | 2014-10-31 | 2014-11-30 | 2014-12-31 | 2015-01-31 | 2015-02-28 | 2015-03-31 | 2015-04-30 | 2015-05-31 | 2015-06-30 | 2015-07-31 | 2015-08-31 | 2015-09-30 | 2015-10-31 | 2015-11-30 | 2015-12-31 | 2016-01-31 | 2016-02-29 | 2016-03-31 | 2016-04-30 | 2016-05-31 | 2016-06-30 | 2016-07-31 | 2016-08-31 | 2016-09-30 | 2016-10-31 | 2016-11-30 | 2016-12-31 | 2017-01-31 | 2017-02-28 | 2017-03-31 | 2017-04-30 | 2017-05-31 | 2017-06-30 | 2017-07-31 | 2017-08-31 | 2017-09-30 | 2017-10-31 | 2017-11-30 | 2017-12-31 | 2018-01-31 | 2018-02-28 | 2018-03-31 | 2018-04-30 | 2018-05-31 | 2018-06-30 | 2018-07-31 | 2018-08-31 | 2018-09-30 | 2018-10-31 | 2018-11-30 | 2018-12-31 | 2019-01-31 | 2019-02-28 | 2019-03-31 | 2019-04-30 | 2019-05-31 | 2019-06-30 | 2019-07-31 | 2019-08-31 | 2019-09-30 | 2019-10-31 | 2019-11-30 | 2019-12-31 | 2020-01-31 | 2020-02-29 | 2020-03-31 | 2020-04-30 | 2020-05-31 | 2020-06-30 | 2020-07-31 | 2020-08-31 | 2020-09-30 | 2020-10-31 | 2020-11-30 | 2020-12-31 | 2021-01-31 | 2021-02-28 | 2021-03-31 | 2021-04-30 | 2021-05-31 | 2021-06-30 | 2021-07-31 | 2021-08-31 | 2021-09-30 | 2021-10-31 | 2021-11-30 | 2021-12-31 | 2022-01-31 | 2022-02-28 | 2022-03-31 | 2022-04-30 | 2022-05-31 | 2022-06-30 | 2022-07-31 | 2022-08-31 | 2022-09-30 | 2022-10-31 | 2022-11-30 | 2022-12-31 | 2023-01-31 | 2023-02-28 | 2023-03-31 | 2023-04-30 | 2023-05-31 | 2023-06-30 | 2023-07-31 | 2023-08-31 | 2023-09-30 | 2023-10-31 | 2023-11-30 | 2023-12-31 | 2024-01-31 | 2024-02-29 | 2024-03-31 | 2024-04-30 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[GVIP.T50002.S] | 1268.7213 | 1279.3969 | 1284.0782 | 1302.6665 | 1294.2616 | 1290.4205 | 1300.3977 | 1320.3019 | 1328.4734 | 1351.9462 | 1365.5371 | 1376.7823 | 1380.556 | 1398.6058 | 1399.4925 | 1387.6439 | 1403.4718 | 1399.7489 | 1400.7687 | 1377.7438 | 1413.6985 | 1422.9509 | 1428.6885 | 1404.7971 | 1374.3687 | 1369.5255 | 1378.5147 | 1381.8313 | 1396.1373 | 1402.7125 | 1405.8319 | 1403.0889 | 1407.6858 | 1410.072 | 1368.8058 | 1310.9954 | 1280.2735 | 1254.0457 | 1262.839 | 1284.1681 | 1284.9522 | 1299.8766 | 1330.8541 | 1335.6204 | 1360.8645 | 1358.0196 | 1361.3559 | 1380.3017 | 1393.1277 | 1408.4556 | 1409.543 | 1413.5976 | 1424.9276 | 1427.951 | 1434.2771 | 1443.2152 | 1431.0955 | 1434.4594 | 1478.7687 | 1506.2863 | 1496.7134 | 1516.902 | 1526.7063 | 1534.3682 | 1537.1676 | 1557.3711 | 1561.0844 | 1561.5651 | 1564.575 | 1568.5769 | 1562.4549 | 1579.5731 | 1529.7071 | 1557.4229 | 1603.1349 | 1624.3686 | 1618.5558 | 1623.7583 | 1625.7778 | 1634.9337 | 1636.8101 | 1648.114 | 1666.0831 | 1668.7059 | 1675.7685 | 1663.3457 | 1669.4638 | 1630.7217 | 1662.0755 | 1651.3763 | 1643.8669 | 1610.837 | 1641.7144 | 1637.5378 | 1623.44 | 1624.9749 | 1626.006 | 1640.7571 | 1615.3429 | 1583.4888 | 1545.4355 | 1538.5743 | 1537.652 | 1530.7199 | 1566.4554 | 1582.7465 | 1604.5422 | 1598.6595 | 1603.6566 | 1592.3202 | 1597.3254 | 1608.8517 | 1617.3586 | 1602.6978 | 1611.6193 | 1617.2612 | 1596.9673 | 1606.0188 | 1595.5873 | 1579.7752 | 1531.8802 | 1573.2305 | 1573.1173 | 1578.0088 | 1583.8427 | 1588.9639 | 1600.8162 | 1569.8532 | 1565.3367 | 1554.7519 | 1548.8489 | 1545.7397 | 1568.8322 | 1554.0304 | 1558.5931 | 1586.3308 | 1600.9404 | 1611.1448 | 1633.9155 | 1653.2833 | 1680.4324 | 1676.1865 | 1681.389 | 1686.804 | 1727.7924 | 1738.9195 | 1745.4665 | 1741.6635 | 1739.7571 | 1741.5095 | 1745.7684 | 1751.1814 | 1740.7816 | 1755.2877 | 1772.7953 | 1782.8537 | 1773.3914 | 1776.5561 | 1776.4914 | 1768.9751 | 1771.4806 | 1774.7306 | 1781.0918 | 1779.0615 | 1771.1875 | 1771.8342 | 1786.6768 | 1792.7496 | 1817.3435 | 1795.5486 | 1781.7289 | 1779.4575 | 1785.9352 | 1780.7068 | 1790.172 | 1789.6776 | 1794.8706 | 1793.8465 | 1808.3496 | 1830.305 | 1817.5885 | 1848.132 | 1848.2141 | 1846.7721 | 1853.8209 | 1854.65 | 1860.3016 | 1873.7613 | 1886.0066 | 1924.9349 | 1926.2705 | 1927.9781 | 1931.4851 | 1945.401 | 1949.1124 | 1970.0936 | 1968.2058 | 1971.8455 | 1951.0037 | 1965.2715 | 1969.9216 | 1986.0387 | 1991.6371 | 2004.1225 | 2009.0758 | 2004.3459 | 2000.8715 | 2006.0294 | 1981.4949 | 1981.2187 | 1935.4094 | 1975.9175 | 1972.8939 | 1951.9933 | 1957.5661 | 1990.5504 | 1935.1122 | 1981.4691 | 2000.6484 | 1984.0213 | 1991.7189 | 2012.3791 | 2000.8646 | 2006.5854 | 2021.731 | 1990.8172 | 1942.8633 | 1928.3873 | 1942.678 | 1923.3496 | 1927.1145 | 1924.6174 | 1953.1381 | 1977.1985 | 1986.6286 | 1975.1978 | 2009.0502 | 1999.3016 | 2001.3812 | 1982.9305 | 1951.5273 | 1979.8281 | 1996.7758 | 2014.4246 | 2031.5473 | 2019.692 | 2048.9055 | 2036.0051 | 2033.3737 | 2059.9083 | 2064.8019 | 2074.2007 | 2084.2527 | 2084.541 | 2085.2013 | 2090.6376 | 2079.5069 | 2078.0676 | 2085.136 | 2071.9298 | 2094.5942 | 2121.9411 | 2130.7995 | 2135.7836 | 2152.2614 | 2146.6415 | 2161.2349 | 2170.5255 | 2176.1727 | 2191.0964 | 2187.4218 | 2210.1018 | 2211.0838 | 2236.3068 | 2242.7336 | 2259.4359 | 2263.8365 | 2264.7272 | 2271.8821 | 2259.8308 | 2268.7718 | 2282.3082 | 2265.1875 | 2306.6464 | 2317.0621 | 2293.1085 | 2299.8849 | 2314.3138 | 2282.8362 | 2332.4191 | 2298.1064 | 2353.3681 | 2363.6381 | 2385.0803 | 2385.5752 | 2376.8125 | 2396.5482 | 2379.0762 | 2413.4962 | 2429.1524 | 2427.7219 | 2452.9535 | 2473.3586 | 2458.9831 | 2482.3114 | 2492.0129 | 2509.1612 | 2542.5942 | 2557.536 | 2596.837 | 2617.1886 | 2617.3654 | 2631.7701 | 2632.0659 | 2639.9751 | 2652.1698 | 2663.0763 | 2624.0813 | 2581.4525 | 2705.9238 | 2695.4042 | 2720.2874 | 2705.8786 | 2709.4586 | 2726.5255 | 2736.9503 | 2733.383 | 2734.9384 | 2754.1155 | 2737.031 | 2738.8667 | 2770.14 | 2745.127 | 2791.3212 | 2777.9259 | 2798.0387 | 2795.6889 | 2811.8424 | 2812.7842 | 2833.4097 | 2842.0432 | 2841.1364 | 2827.0004 | 2818.0496 | 2840.3734 | 2818.4615 | 2822.3882 | 2815.8419 | 2797.2488 | 2788.789 | 2799.2376 | 2787.7431 | 2785.9552 | 2776.6091 | 2765.001 | 2753.2575 | 2728.7436 | 2726.7312 | 2723.306 | 2728.8761 | 2747.6442 | 2736.7969 | 2754.7466 | 2760.4595 | 2769.6767 | 2793.2062 | 2798.4069 | 2789.5397 | 2788.6637 | 2780.7798 | 2809.9831 | 2780.9996 | 2803.9598 | 2808.7491 | 2807.9121 | 2789.6612 | 2786.9292 | 2789.5073 | 2817.3736 | 2799.4611 | 2834.7308 | 2816.8618 | 2839.8423 | 2841.7035 | 2848.7393 | 2871.3491 | 2849.8004 | 2862.457 | 2870.9865 | 2840.6829 | 2865.3247 | 2871.8029 | 2871.9929 | 2909.2643 | 2899.9914 | 2929.5937 | 2941.7882 | 2974.2581 | 2963.2355 | 2970.7706 | 2980.691 | 3003.4454 | 2980.6175 | 3002.9079 | 2978.3278 | 3013.281 | 3028.2982 | 3029.1438 | 3025.3066 | 3018.3109 | 3032.8369 | 3045.1906 | 3052.3724 | 3077.7505 | 3056.3321 | 3090.7959 | 3083.9578 | 3076.1662 | 3086.7073 | 3110.9518 | 3093.5941 | 3134.2949 | 3127.1384 | 3150.0514 | 3149.4594 | 3159.7406 | 3153.4085 | 3155.4961 | 3159.3089 | 3132.6007 | 3141.847 | 3140.2825 | 3144.8633 | 3143.7142 | 3107.8408 | 3079.9487 | 3071.8796 | 3065.2533 | 3039.985 | 2979.1317 | 2875.6227 | 2925.7603 | 2905.8076 | 2874.4945 | 2761.6667 | 2774.4744 | 2748.714 | 2730.9565 | 2682.7114 | 2670.478 | 2720.2365 | 2744.8257 | 2786.311 | 2795.5621 | 2773.1745 | 2785.7159 | 2802.5677 | 2794.9611 | 2823.1138 | 2813.2895 | 2860.5452 | 2860.1201 | 2892.7342 | 2885.3511 | 2880.9602 | 2873.5677 | 2862.2482 | 2895.7388 | 2901.5269 | 2902.9335 | 2917.9316 | 2888.2215 | 2902.5527 | 2909.4326 | 2934.702 | 2961.7869 | 2957.7529 | 2972.0436 | 2967.714 | 2969.2709 | 2977.2093 | 2983.8806 | 2956.4758 | 2971.0992 | 2988.3315 | 2996.4302 | 2993.4897 | 2990.9056 | 2982.6559 | 2984.5972 | 3003.3553 | 3011.417 | 3006.148 | 3024.399 | 3044.1452 | 3037.3842 | 3036.9745 | 3047.8099 | 3004.5078 | 3032.7426 | 3052.2824 | 3060.0186 | 3056.5064 | 3060.2963 | 3018.8076 | 3060.5366 | 3083.1653 | 3079.2061 | 3078.5807 | 3061.5595 | 3086.3277 | 3051.4362 | 3051.6794 | 3047.133 | 3102.6389 | 3095.7618 | 3082.9064 | 3061.7681 | 3089.7932 | 3065.5712 | 3069.3576 | 3044.1938 | 3096.064 | 3086.2081 | 3074.546 | 3058.7315 | 3032.0056 | 3009.3574 | 3047.0033 | 3043.1861 | 3019.9403 | 3032.7015 | 3021.6689 | 3057.8572 | 3053.062 | 3060.0439 | 3054.8668 | 3046.7363 | 3023.3467 | 3058.9808 | 3036.0109 | 3007.7249 | 3022.113 | 3075.0722 | 3080.4629 | 3065.1017 | 3040.6182 | 3043.7927 | 3043.9359 | 3082.9921 | 3077.4208 | 3083.2075 | 3095.3223 | 3089.274 | 3106.2232 | 3147.8506 | 3070.8173 | 3113.3531 | 3089.7769 | 3127.6016 | 3138.0849 | 3131.6461 | 3125.9982 | 3137.8158 | 3101.3922 | 3093.5307 | 3098.4542 | 3059.9525 | 3071.6578 | 3091.8008 | 3065.3045 | 3083.6817 | 3049.7409 | 3012.2636 | 3079.3092 | 3054.2958 | 3020.7625 | 3045.8045 | 2809.4148 | 2274.6606 | 2438.2719 | 2762.5751 | 2938.4016 | 2956.268 | 2920.9232 | 2923.2099 | 2931.3654 | 2972.0797 | 3004.9129 | 2901.0613 | 2963.6502 | 2942.9603 | 2971.7829 | 2970.201 | 3010.2758 | 2999.5491 | 2959.7611 | 3002.0785 | 3043.7069 | 3031.174 | 3032.1951 | 3066.3249 | 3097.236 | 3110.0839 | 3101.8665 | 3095.3114 | 3103.4232 | 3118.4187 | 3122.2172 | 3133.966 | 3121.096 | 3084.3032 | 3086.9161 | 3086.9199 | 3084.9669 | 3137.2146 | 3121.8202 | 3075.7957 | 3128.8038 | 3117.3045 | 3108.6302 | 3074.9701 | 3117.9572 | 3109.254 | 3077.4894 | 3097.7569 | 3114.0418 | 3092.9425 |
[GVIP.T50030.S] | 1792.724 | 1809.3835 | 1817.9395 | 1838.381 | 1831.9279 | 1831.4045 | 1843.212 | 1868.8843 | 1877.5522 | 1909.3765 | 1925.7277 | 1937.8693 | 1945.9142 | 1971.5139 | 1971.5095 | 1957.3595 | 1977.3416 | 1974.3258 | 1976.8332 | 1953.0577 | 1991.2697 | 2006.315 | 2014.4632 | 1987.2608 | 1956.0432 | 1946.3903 | 1957.5599 | 1961.0443 | 1979.2394 | 1985.8984 | 1984.9912 | 1977.9608 | 1980.5044 | 1980.6786 | 1923.3649 | 1849.919 | 1810.5177 | 1772.7454 | 1774.198 | 1797.2915 | 1796.0618 | 1811.8748 | 1851.1303 | 1860.1248 | 1888.9788 | 1887.9433 | 1892.0884 | 1915.8771 | 1935.9107 | 1955.795 | 1955.3084 | 1963.2734 | 1978.7553 | 1981.4709 | 1995.8684 | 2003.4781 | 1998.239 | 2001.8646 | 2052.5773 | 2086.1796 | 2071.6412 | 2101.0971 | 2115.4115 | 2130.5486 | 2139.1146 | 2165.009 | 2169.6476 | 2172.7659 | 2175.7517 | 2180.8653 | 2175.8253 | 2196.8485 | 2138.6048 | 2168.5425 | 2226.1319 | 2254.2621 | 2251.3819 | 2259.5456 | 2260.5155 | 2271.337 | 2275.8516 | 2291.9968 | 2314.3389 | 2322.0971 | 2325.0369 | 2316.3402 | 2327.3117 | 2281.3373 | 2316.0874 | 2303.5187 | 2295.1478 | 2260.7134 | 2287.0116 | 2290.9529 | 2276.1078 | 2278.6775 | 2275.4399 | 2288.9031 | 2257.5606 | 2208.5889 | 2152.5734 | 2139.0754 | 2137.7473 | 2131.9275 | 2181.3092 | 2201.1613 | 2230.9454 | 2229.8552 | 2237.4756 | 2217.7106 | 2222.353 | 2234.6737 | 2248.8722 | 2230.9676 | 2243.8657 | 2245.9249 | 2221.3625 | 2223.2497 | 2210.0622 | 2192.2012 | 2129.3123 | 2186.9159 | 2183.7384 | 2185.2664 | 2186.8914 | 2193.9345 | 2207.5697 | 2174.631 | 2171.6421 | 2159.9753 | 2151.4127 | 2143.1478 | 2178.4345 | 2160.2167 | 2173.6834 | 2209.7548 | 2226.8111 | 2242.4058 | 2273.0203 | 2297.8376 | 2336.9482 | 2333.2186 | 2339.577 | 2343.7399 | 2398.0641 | 2416.2151 | 2422.7337 | 2421.3727 | 2425.1562 | 2430.2864 | 2435.465 | 2443.0931 | 2430.9108 | 2445.5087 | 2466.8938 | 2476.2293 | 2462.0411 | 2471.3236 | 2474.7249 | 2469.5161 | 2473.4454 | 2474.2422 | 2478.8796 | 2479.273 | 2472.0997 | 2471.2527 | 2486.5711 | 2498.3313 | 2530.3386 | 2502.9787 | 2484.5058 | 2486.9824 | 2498.9919 | 2494.5787 | 2504.5678 | 2506.4243 | 2512.9572 | 2514.1473 | 2531.5349 | 2562.492 | 2547.0077 | 2586.9363 | 2588.7058 | 2594.2656 | 2607.8216 | 2611.2908 | 2621.902 | 2639.0463 | 2655.2119 | 2702.1941 | 2702.3004 | 2707.5971 | 2709.1364 | 2729.4209 | 2734.1249 | 2754.8891 | 2749.3811 | 2753.7821 | 2733.3665 | 2752.1446 | 2752.296 | 2772.5067 | 2779.1678 | 2795.6458 | 2804.1197 | 2794.8569 | 2797.984 | 2798.3393 | 2769.1515 | 2771.825 | 2719.0787 | 2764.8628 | 2762.8006 | 2742.1702 | 2751.793 | 2785.3848 | 2735.7689 | 2784.1677 | 2807.1371 | 2788.025 | 2797.938 | 2819.943 | 2808.7607 | 2813.7114 | 2830.8024 | 2795.9132 | 2742.6791 | 2721.5104 | 2729.82 | 2705.0858 | 2698.7765 | 2701.3903 | 2737.5303 | 2769.8463 | 2774.6431 | 2767.4567 | 2806.1773 | 2791.8054 | 2796.8641 | 2776.8923 | 2741.6811 | 2772.9133 | 2795.8171 | 2820.8721 | 2841.7168 | 2827.1411 | 2862.9166 | 2848.5275 | 2847.6326 | 2877.0139 | 2882.8959 | 2896.1399 | 2906.842 | 2914.6805 | 2918.88 | 2923.4836 | 2910.2391 | 2911.1988 | 2918.9085 | 2906.5628 | 2933.0114 | 2965.8967 | 2976.9891 | 2988.6789 | 3009.097 | 3002.9124 | 3023.6997 | 3040.0113 | 3048.3856 | 3069.5661 | 3066.0817 | 3090.4388 | 3095.7148 | 3126.3544 | 3134.4744 | 3158.0179 | 3164.7025 | 3162.8726 | 3170.6277 | 3155.0089 | 3166.6377 | 3183.2187 | 3165.6867 | 3216.8404 | 3230.554 | 3206.7195 | 3215.6045 | 3231.4094 | 3193.5152 | 3252.249 | 3219.6098 | 3277.1071 | 3295.2861 | 3323.6138 | 3321.9319 | 3320.6112 | 3345.2009 | 3328.5143 | 3371.0853 | 3389.7331 | 3390.3685 | 3427.4339 | 3450.2705 | 3438.9937 | 3467.4165 | 3478.0233 | 3500.8313 | 3536.998 | 3560.7372 | 3611.4463 | 3634.0285 | 3639.5661 | 3653.4904 | 3656.6446 | 3666.7707 | 3681.5479 | 3701.5248 | 3659.5889 | 3622.0758 | 3755.4172 | 3744.3729 | 3772.8193 | 3760.4174 | 3766.1821 | 3788.3405 | 3800.7008 | 3796.6911 | 3801.0381 | 3822.7397 | 3806.1355 | 3813.8563 | 3844.7171 | 3818.2712 | 3874.7837 | 3865.1647 | 3895.9149 | 3895.0476 | 3911.9711 | 3918.6583 | 3947.4073 | 3954.1144 | 3948.9852 | 3934.3805 | 3922.5319 | 3946.1453 | 3919.7233 | 3925.0415 | 3911.4441 | 3892.3393 | 3871.4085 | 3878.4185 | 3861.5835 | 3854.9338 | 3843.0221 | 3828.1834 | 3812.8557 | 3785.038 | 3777.8265 | 3767.7502 | 3775.533 | 3793.4849 | 3785.9248 | 3815.1882 | 3825.1753 | 3839.3783 | 3868.2151 | 3871.4896 | 3862.286 | 3869.0307 | 3864.7368 | 3893.3725 | 3859.2572 | 3893.8098 | 3896.3238 | 3892.3971 | 3864.5452 | 3867.7522 | 3865.1704 | 3896.83 | 3880.5966 | 3916.9815 | 3903.8802 | 3934.2078 | 3935.0766 | 3943.7942 | 3972.139 | 3943.3197 | 3960.5317 | 3976.9457 | 3941.8183 | 3975.1012 | 3980.607 | 3978.4085 | 4025.2425 | 4019.9162 | 4056.7176 | 4076.4988 | 4113.3063 | 4098.8821 | 4118.0676 | 4126.345 | 4152.5486 | 4125.994 | 4152.0652 | 4128.7933 | 4172.5186 | 4196.4218 | 4200.579 | 4197.8619 | 4187.1368 | 4205.66 | 4214.7305 | 4218.5768 | 4243.918 | 4223.9711 | 4255.7167 | 4250.1414 | 4240.099 | 4244.0656 | 4282.3042 | 4263.4385 | 4314.0465 | 4308.6801 | 4336.6566 | 4331.927 | 4338.759 | 4323.1542 | 4325.748 | 4331.5794 | 4302.2052 | 4314.9584 | 4309.0534 | 4314.7631 | 4304.5551 | 4255.8444 | 4217.5798 | 4201.5212 | 4184.7115 | 4154.8557 | 4082.7483 | 3948.0931 | 3998.267 | 3948.732 | 3874.5013 | 3743.5321 | 3745.9995 | 3705.8715 | 3683.5045 | 3631.5111 | 3620.1434 | 3671.1837 | 3699.7762 | 3743.2481 | 3752.2146 | 3731.5618 | 3752.63 | 3776.1386 | 3770.3713 | 3802.5866 | 3803.9923 | 3854.9287 | 3853.9871 | 3883.824 | 3875.0707 | 3872.7606 | 3859.1965 | 3860.4007 | 3894.6416 | 3893.6565 | 3891.7053 | 3917.6966 | 3882.6622 | 3901.6046 | 3909.7936 | 3937.2391 | 3968.2967 | 3971.671 | 3983.2208 | 3964.0457 | 3974.221 | 3988.5541 | 4001.1986 | 3967.581 | 3994.2039 | 4012.2684 | 4022.4577 | 4016.2523 | 4010.4436 | 3997.614 | 4002.1211 | 4022.9017 | 4034.04 | 4035.3523 | 4056.3821 | 4078.8569 | 4072.3842 | 4073.421 | 4090.0794 | 4044.5574 | 4077.8491 | 4103.3688 | 4109.318 | 4107.8967 | 4110.8439 | 4063.4937 | 4109.4366 | 4133.7067 | 4128.0288 | 4131.6353 | 4113.5454 | 4142.2737 | 4107.0206 | 4111.8055 | 4102.1554 | 4162.2634 | 4150.7911 | 4134.2188 | 4110.5757 | 4129.966 | 4112.1748 | 4115.5192 | 4088.3043 | 4140.5738 | 4134.998 | 4124.4976 | 4114.9414 | 4089.1956 | 4065.3565 | 4105.4529 | 4098.6922 | 4071.7933 | 4087.7263 | 4076.773 | 4115.74 | 4117.7588 | 4121.8575 | 4118.0983 | 4105.9197 | 4084.1082 | 4115.0972 | 4092.0029 | 4065.5771 | 4081.0774 | 4140.0142 | 4143.214 | 4128.5188 | 4103.1982 | 4100.179 | 4103.3581 | 4150.7727 | 4149.0992 | 4159.1225 | 4163.4131 | 4167.7043 | 4185.783 | 4233.8513 | 4156.509 | 4202.7841 | 4178.6388 | 4219.2288 | 4226.7773 | 4217.0859 | 4204.1955 | 4213.9361 | 4178.7168 | 4157.654 | 4162.4165 | 4118.7663 | 4135.4042 | 4155.421 | 4131.7781 | 4154.4458 | 4120.8892 | 4075.414 | 4144.0906 | 4124.6416 | 4098.1551 | 4125.4004 | 3841.7578 | 3179.0964 | 3360.1786 | 3720.9095 | 3924.6076 | 3953.9176 | 3925.1467 | 3943.9248 | 3956.4216 | 4011.8582 | 4046.6268 | 3911.661 | 4002.6278 | 3985.8175 | 4020.1934 | 4022.2272 | 4068.9074 | 4064.3152 | 4024.1563 | 4072.2249 | 4125.3805 | 4110.7871 | 4111.7175 | 4159.5938 | 4192.0868 | 4210.6345 | 4203.2701 | 4186.8641 | 4197.7554 | 4210.5587 | 4219.8467 | 4228.2976 | 4214.8674 | 4151.2067 | 4164.6483 | 4162.5854 | 4161.9026 | 4209.6192 | 4194.3663 | 4145.0566 | 4200.6988 | 4194.632 | 4189.342 | 4153.5263 | 4192.1873 | 4180.5501 | 4142.2696 | 4179.0342 | 4200.5909 | 4175.4746 |
[GVIP.T51000.S] | 1246.8227 | 1257.4301 | 1261.7462 | 1279.193 | 1272.647 | 1268.101 | 1280.8999 | 1299.5875 | 1305.724 | 1326.9277 | 1335.7013 | 1344.0381 | 1340.3501 | 1354.8974 | 1353.3846 | 1335.5538 | 1352.7493 | 1340.9347 | 1335.7795 | 1308.2794 | 1342.6528 | 1347.8545 | 1351.8429 | 1321.826 | 1290.2558 | 1284.7893 | 1292.7122 | 1299.4633 | 1310.921 | 1317.826 | 1318.6945 | 1318.0364 | 1311.8966 | 1314.2639 | 1271.6215 | 1223.962 | 1195.6081 | 1177.9468 | 1189.328 | 1216.5596 | 1218.1152 | 1238.529 | 1274.6147 | 1281.9533 | 1305.2155 | 1301.6803 | 1308.7164 | 1324.2096 | 1337.7829 | 1352.2075 | 1352.9769 | 1356.163 | 1368.7582 | 1372.1457 | 1379.3599 | 1383.4339 | 1373.914 | 1378.6861 | 1416.2276 | 1440.674 | 1430.6501 | 1446.2819 | 1448.8647 | 1453.0104 | 1447.5077 | 1459.9679 | 1461.7424 | 1461.6874 | 1463.0727 | 1474.8498 | 1470.3407 | 1481.4161 | 1433.0911 | 1458.0709 | 1494.7939 | 1507.7641 | 1500.5998 | 1499.4887 | 1497.4656 | 1498.8887 | 1498.389 | 1501.8418 | 1513.7323 | 1514.126 | 1512.5227 | 1494.2058 | 1499.2402 | 1468.062 | 1486.2603 | 1473.5491 | 1460.6781 | 1432.1043 | 1447.8376 | 1449.506 | 1435.8627 | 1434.0989 | 1428.1813 | 1436.9597 | 1413.5413 | 1383.3921 | 1349.1696 | 1344.7162 | 1341.9644 | 1335.3998 | 1361.1059 | 1368.1646 | 1381.8641 | 1378.1524 | 1387.4041 | 1378.7195 | 1375.5942 | 1378.9077 | 1387.8077 | 1372.5052 | 1382.1628 | 1391.3481 | 1370.4809 | 1380.2858 | 1377.695 | 1364.5481 | 1331.5643 | 1361.0516 | 1361.4545 | 1370.0995 | 1377.3868 | 1392.0407 | 1402.8546 | 1382.2807 | 1381.8853 | 1382.0906 | 1375.791 | 1363.5284 | 1388.7821 | 1370.7291 | 1374.2614 | 1407.4453 | 1419.0492 | 1426.3412 | 1445.5567 | 1460.4877 | 1479.3201 | 1465.3031 | 1467.7539 | 1462.0071 | 1495.2823 | 1506.1509 | 1507.4617 | 1499.7827 | 1495.7728 | 1490.5134 | 1485.2879 | 1481.9133 | 1472.147 | 1484.5157 | 1496.455 | 1500.6403 | 1487.3485 | 1498.6364 | 1492.4286 | 1489.067 | 1493.0167 | 1496.0234 | 1502.6445 | 1502.7652 | 1496.0978 | 1499.5414 | 1509.796 | 1523.3341 | 1548.321 | 1532.2372 | 1520.3463 | 1525.6645 | 1536.6921 | 1538.0158 | 1545.2366 | 1545.709 | 1547.2524 | 1547.7991 | 1562.806 | 1582.0451 | 1565.5411 | 1586.611 | 1589.9042 | 1585.9071 | 1591.9114 | 1592.3212 | 1596.6169 | 1604.5827 | 1607.6693 | 1640.7402 | 1640.4976 | 1638.5416 | 1641.353 | 1653.2562 | 1652.7837 | 1669.5635 | 1663.4685 | 1663.714 | 1651.0198 | 1666.3026 | 1661.3189 | 1677.2496 | 1681.3913 | 1694.026 | 1694.8485 | 1694.3334 | 1694.9785 | 1690.5047 | 1671.3002 | 1665.4423 | 1622.8882 | 1658.3954 | 1658.0155 | 1654.0376 | 1658.7092 | 1683.9996 | 1631.8199 | 1668.3537 | 1678.3115 | 1665.0822 | 1664.7629 | 1687.5961 | 1671.5311 | 1677.4079 | 1692.5483 | 1659.3051 | 1625.922 | 1611.8203 | 1627.7002 | 1612.7578 | 1616.8363 | 1615.537 | 1645.5104 | 1667.0766 | 1670.7883 | 1664.7228 | 1692.8704 | 1686.0652 | 1691.6911 | 1671.6046 | 1649.5724 | 1669.7321 | 1684.1588 | 1702.1543 | 1716.6985 | 1703.8657 | 1730.8857 | 1719.9301 | 1717.1006 | 1745.7353 | 1747.3634 | 1751.8036 | 1760.7671 | 1762.7381 | 1763.9693 | 1766.6927 | 1753.0834 | 1757.5776 | 1768.0221 | 1761.4854 | 1774.7005 | 1792.3044 | 1798.1332 | 1801.2109 | 1816.5592 | 1817.3693 | 1827.9508 | 1833.8332 | 1841.3346 | 1855.6827 | 1846.2566 | 1871.2279 | 1865.6719 | 1883.7106 | 1883.3744 | 1896.8453 | 1896.1387 | 1899.3201 | 1902.3202 | 1890.2231 | 1894.9156 | 1901.9617 | 1887.5541 | 1921.6832 | 1925.695 | 1900.8427 | 1908.57 | 1916.1691 | 1891.6301 | 1928.123 | 1896.9059 | 1934.0831 | 1936.6004 | 1949.8058 | 1940.552 | 1930.0143 | 1944.7093 | 1931.2095 | 1958.1735 | 1962.8273 | 1957.3803 | 1972.8763 | 1983.6246 | 1963.0268 | 1980.9419 | 1979.246 | 1994.249 | 2013.7199 | 2024.6938 | 2057.9212 | 2064.8086 | 2058.483 | 2061.3616 | 2056.5795 | 2062.3648 | 2073.8757 | 2080.0286 | 2041.3075 | 2006.2132 | 2105.5917 | 2093.8841 | 2107.9529 | 2092.6098 | 2097.6238 | 2120.7149 | 2126.5217 | 2125.7209 | 2126.7133 | 2140.8991 | 2127.889 | 2124.4047 | 2153.5608 | 2133.2699 | 2176.8037 | 2163.941 | 2181.788 | 2165.4282 | 2180.6137 | 2171.9211 | 2187.1491 | 2192.8657 | 2191.5648 | 2171.9827 | 2168.4335 | 2189.4301 | 2163.7891 | 2167.2929 | 2167.442 | 2148.3785 | 2140.5425 | 2150.1872 | 2155.5556 | 2162.4909 | 2160.3541 | 2155.358 | 2157.6871 | 2144.8529 | 2154.8717 | 2157.7509 | 2170.496 | 2195.0892 | 2185.1253 | 2202.6019 | 2211.594 | 2216.6943 | 2235.7737 | 2241.6097 | 2227.8724 | 2226.3737 | 2221.5195 | 2250.9638 | 2225.9006 | 2248.3819 | 2251.5049 | 2248.4816 | 2233.8155 | 2230.5832 | 2230.2115 | 2257.111 | 2237.1839 | 2264.4213 | 2247.1353 | 2259.0303 | 2264.339 | 2273.2453 | 2285.6202 | 2262.9975 | 2274.6412 | 2278.2774 | 2247.5888 | 2256.1964 | 2266.242 | 2261.4525 | 2295.0725 | 2286.1383 | 2310.7344 | 2308.4345 | 2331.1006 | 2319.9385 | 2316.6717 | 2320.7069 | 2343.4597 | 2324.58 | 2338.0344 | 2335.9992 | 2332.08 | 2339.2361 | 2348.4199 | 2329.1226 | 2318.9593 | 2327.8984 | 2328.4367 | 2336.8017 | 2359.3062 | 2327.335 | 2358.1298 | 2349.9331 | 2339.1505 | 2345.1143 | 2357.0034 | 2351.5286 | 2387.0181 | 2368.7023 | 2383.8785 | 2379.2131 | 2384.6478 | 2377.062 | 2377.9789 | 2369.1224 | 2346.5584 | 2346.266 | 2337.1637 | 2340.3329 | 2338.989 | 2297.6772 | 2285.9054 | 2274.586 | 2270.7534 | 2256.6083 | 2210.7031 | 2158.6226 | 2228.0501 | 2202.0307 | 2167.6666 | 2101.5498 | 2117.3251 | 2110.9609 | 2111.1332 | 2081.125 | 2070.0522 | 2108.5978 | 2124.3388 | 2159.2449 | 2162.4288 | 2140.0137 | 2137.7402 | 2143.2663 | 2138.5732 | 2149.287 | 2132.193 | 2167.5939 | 2164.665 | 2188.329 | 2180.6128 | 2174.4886 | 2168.9426 | 2158.8441 | 2188.2805 | 2187.6669 | 2188.2831 | 2203.2764 | 2180.1013 | 2187.7629 | 2193.9528 | 2210.9753 | 2227.3889 | 2220.9705 | 2221.0662 | 2209.9892 | 2202.6699 | 2198.8879 | 2199.4113 | 2165.7143 | 2176.1026 | 2190.5661 | 2190.9653 | 2193.4412 | 2187.8198 | 2181.7203 | 2192.0215 | 2200.4243 | 2201.2943 | 2212.8872 | 2223.9281 | 2240.0974 | 2238.0418 | 2243.1312 | 2253.3872 | 2226.7707 | 2242.3007 | 2255.7781 | 2267.6806 | 2268.0437 | 2278.3183 | 2238.5961 | 2267.1487 | 2280.2843 | 2275.8929 | 2270.0622 | 2254.7047 | 2266.3809 | 2240.6211 | 2243.6188 | 2231.7563 | 2277.298 | 2278.5385 | 2275.0647 | 2264.0904 | 2294.5235 | 2279.2078 | 2280.1185 | 2263.9523 | 2312.6578 | 2306.9156 | 2305.4782 | 2295.0175 | 2283.2367 | 2268.3745 | 2308.0336 | 2313.0703 | 2296.296 | 2313.0029 | 2305.3735 | 2341.8851 | 2338.7164 | 2348.3638 | 2344.9867 | 2330.7916 | 2307.1558 | 2332.6271 | 2309.3245 | 2280.0104 | 2292.9582 | 2319.7772 | 2325.3317 | 2310.2817 | 2290.8176 | 2290.0403 | 2279.5496 | 2311.2806 | 2301.4433 | 2307.5707 | 2316.4776 | 2302.5122 | 2317.2672 | 2348.7691 | 2289.0983 | 2314.2437 | 2295.87 | 2326.1761 | 2334.1761 | 2332.9977 | 2334.7534 | 2343.2765 | 2317.8869 | 2317.0553 | 2323.4573 | 2296.6229 | 2309.4284 | 2322.6075 | 2308.7551 | 2317.5937 | 2301.4177 | 2268.4939 | 2319.4936 | 2293.4126 | 2282.5899 | 2305.3956 | 2127.4469 | 1778.8451 | 1888.7078 | 2146.6498 | 2292.8892 | 2298.2323 | 2265.26 | 2265.0666 | 2269.7544 | 2309.115 | 2326.1953 | 2246.0163 | 2293.2478 | 2282.0245 | 2299.2756 | 2301.8247 | 2321.6841 | 2311.9238 | 2279.0948 | 2311.5537 | 2343.2369 | 2321.7175 | 2329.7832 | 2349.0346 | 2368.5964 | 2371.8582 | 2361.0498 | 2352.5384 | 2353.0466 | 2362.3922 | 2360.5899 | 2369.8713 | 2365.636 | 2338.7002 | 2334.0527 | 2339.3899 | 2343.377 | 2382.7204 | 2367.351 | 2323.0301 | 2365.1002 | 2356.1688 | 2353.2264 | 2327.6894 | 2358.6061 | 2351.7663 | 2332.1154 | 2338.0064 | 2351.3547 | 2336.8866 |
Series code | 1972-03-31 | 1972-06-30 | 1972-09-30 | 1972-12-31 | 1973-03-31 | 1973-06-30 | 1973-09-30 | 1973-12-31 | 1974-03-31 | 1974-06-30 | 1974-09-30 | 1974-12-31 | 1975-03-31 | 1975-06-30 | 1975-09-30 | 1975-12-31 | 1976-03-31 | 1976-06-30 | 1976-09-30 | 1976-12-31 | 1977-03-31 | 1977-06-30 | 1977-09-30 | 1977-12-31 | 1978-03-31 | 1978-06-30 | 1978-09-30 | 1978-12-31 | 1979-03-31 | 1979-06-30 | 1979-09-30 | 1979-12-31 | 1980-03-31 | 1980-06-30 | 1980-09-30 | 1980-12-31 | 1981-03-31 | 1981-06-30 | 1981-09-30 | 1981-12-31 | 1982-03-31 | 1982-06-30 | 1982-09-30 | 1982-12-31 | 1983-03-31 | 1983-06-30 | 1983-09-30 | 1983-12-31 | 1984-03-31 | 1984-06-30 | 1984-09-30 | 1984-12-31 | 1985-03-31 | 1985-06-30 | 1985-09-30 | 1985-12-31 | 1986-03-31 | 1986-06-30 | 1986-09-30 | 1986-12-31 | 1987-03-31 | 1987-06-30 | 1987-09-30 | 1987-12-31 | 1988-03-31 | 1988-06-30 | 1988-09-30 | 1988-12-31 | 1989-03-31 | 1989-06-30 | 1989-09-30 | 1989-12-31 | 1990-03-31 | 1990-06-30 | 1990-09-30 | 1990-12-31 | 1991-03-31 | 1991-06-30 | 1991-09-30 | 1991-12-31 | 1992-03-31 | 1992-06-30 | 1992-09-30 | 1992-12-31 | 1993-03-31 | 1993-06-30 | 1993-09-30 | 1993-12-31 | 1994-03-31 | 1994-06-30 | 1994-09-30 | 1994-12-31 | 1995-03-31 | 1995-06-30 | 1995-09-30 | 1995-12-31 | 1996-03-31 | 1996-06-30 | 1996-09-30 | 1996-12-31 | 1997-03-31 | 1997-06-30 | 1997-09-30 | 1997-12-31 | 1998-03-31 | 1998-06-30 | 1998-09-30 | 1998-12-31 | 1999-03-31 | 1999-06-30 | 1999-09-30 | 1999-12-31 | 2000-03-31 | 2000-06-30 | 2000-09-30 | 2000-12-31 | 2001-03-31 | 2001-06-30 | 2001-09-30 | 2001-12-31 | 2002-03-31 | 2002-06-30 | 2002-09-30 | 2002-12-31 | 2003-03-31 | 2003-06-30 | 2003-09-30 | 2003-12-31 | 2004-03-31 | 2004-06-30 | 2004-09-30 | 2004-12-31 | 2005-03-31 | 2005-06-30 | 2005-09-30 | 2005-12-31 | 2006-03-31 | 2006-06-30 | 2006-09-30 | 2006-12-31 | 2007-03-31 | 2007-06-30 | 2007-09-30 | 2007-12-31 | 2008-03-31 | 2008-06-30 | 2008-09-30 | 2008-12-31 | 2009-03-31 | 2009-06-30 | 2009-09-30 | 2009-12-31 | 2010-03-31 | 2010-06-30 | 2010-09-30 | 2010-12-31 | 2011-03-31 | 2011-06-30 | 2011-09-30 | 2011-12-31 | 2012-03-31 | 2012-06-30 | 2012-09-30 | 2012-12-31 | 2013-03-31 | 2013-06-30 | 2013-09-30 | 2013-12-31 | 2014-03-31 | 2014-06-30 | 2014-09-30 | 2014-12-31 | 2015-03-31 | 2015-06-30 | 2015-09-30 | 2015-12-31 | 2016-03-31 | 2016-06-30 | 2016-09-30 | 2016-12-31 | 2017-03-31 | 2017-06-30 | 2017-09-30 | 2017-12-31 | 2018-03-31 | 2018-06-30 | 2018-09-30 | 2018-12-31 | 2019-03-31 | 2019-06-30 | 2019-09-30 | 2019-12-31 | 2020-03-31 | 2020-06-30 | 2020-09-30 | 2020-12-31 | 2021-03-31 | 2021-06-30 | 2021-09-30 | 2021-12-31 | 2022-03-31 | 2022-06-30 | 2022-09-30 | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[GVIP.T50002.S.Q] | 1277.3988 | 1295.7828 | 1316.391 | 1364.7552 | 1392.8847 | 1396.9548 | 1397.4037 | 1418.8122 | 1374.1363 | 1393.5604 | 1405.5355 | 1363.2911 | 1265.7194 | 1289.6656 | 1342.4463 | 1366.5591 | 1403.7088 | 1422.1587 | 1436.1959 | 1473.1715 | 1513.4406 | 1542.969 | 1562.4082 | 1570.2016 | 1563.4216 | 1622.2276 | 1632.5072 | 1660.9677 | 1669.526 | 1648.0578 | 1632.1395 | 1628.6509 | 1627.3687 | 1555.8329 | 1544.9424 | 1595.316 | 1597.7674 | 1609.636 | 1608.616 | 1593.7938 | 1559.4094 | 1583.6051 | 1578.6687 | 1549.7802 | 1560.4852 | 1599.472 | 1655.8771 | 1681.4598 | 1737.3928 | 1740.9767 | 1745.9105 | 1770.3123 | 1775.4796 | 1771.7288 | 1777.1136 | 1783.7535 | 1798.207 | 1782.0332 | 1791.5734 | 1810.8337 | 1837.9782 | 1851.7476 | 1873.3565 | 1926.3945 | 1941.9995 | 1970.0483 | 1962.0656 | 1993.9328 | 2004.7644 | 1989.581 | 1961.4069 | 1966.7033 | 1972.4099 | 1996.0398 | 2009.727 | 1954.0226 | 1931.0474 | 1951.6513 | 1990.2922 | 1994.5378 | 1976.0437 | 2021.888 | 2039.4281 | 2066.3036 | 2084.665 | 2082.7374 | 2083.8867 | 2129.5081 | 2153.3793 | 2179.2649 | 2202.8691 | 2246.1588 | 2266.8153 | 2270.3036 | 2296.2987 | 2302.4357 | 2304.4539 | 2367.3622 | 2386.312 | 2407.2416 | 2451.3447 | 2477.7691 | 2536.4305 | 2610.4637 | 2634.6037 | 2646.4424 | 2660.9268 | 2711.8749 | 2732.2862 | 2742.0283 | 2751.3779 | 2789.0953 | 2806.7718 | 2838.8631 | 2828.4745 | 2818.8972 | 2795.0918 | 2783.4358 | 2749.0007 | 2726.3044 | 2746.3959 | 2774.4474 | 2792.2034 | 2790.5875 | 2806.8737 | 2788.6992 | 2817.1885 | 2832.8025 | 2856.6296 | 2858.0421 | 2869.7068 | 2912.9498 | 2959.7606 | 2984.969 | 2987.2844 | 3023.5744 | 3025.4848 | 3058.4378 | 3077.0286 | 3091.2751 | 3118.3425 | 3153.0838 | 3156.0712 | 3138.2434 | 3132.1394 | 3072.3605 | 2964.9132 | 2902.0208 | 2761.6183 | 2694.7153 | 2750.4577 | 2784.8175 | 2806.8809 | 2844.6516 | 2886.3485 | 2877.1849 | 2907.464 | 2900.0689 | 2951.4139 | 2969.6762 | 2972.5219 | 2985.287 | 2989.0171 | 2999.7899 | 3024.8974 | 3040.7229 | 3029.8442 | 3058.9404 | 3054.1698 | 3073.1154 | 3063.1478 | 3081.8446 | 3078.1559 | 3059.7075 | 3085.606 | 3033.3648 | 3036.7099 | 3037.4092 | 3055.9909 | 3043.0213 | 3021.9496 | 3073.5456 | 3042.7823 | 3081.2068 | 3096.9398 | 3110.6736 | 3118.4878 | 3131.82 | 3097.7924 | 3074.4704 | 3066.2424 | 3048.6228 | 2958.6606 | 2491.8358 | 2938.5309 | 2942.2184 | 2956.5415 | 2961.6481 | 2989.862 | 3025.6531 | 3065.252 | 3102.4206 | 3114.6864 | 3113.1218 | 3086.2676 | 3111.6101 | 3118.2462 | 3100.7271 | 3096.4294 |
[GVIP.T50030.S.Q] | 1806.6824 | 1833.9045 | 1863.2162 | 1924.3245 | 1962.9792 | 1969.6756 | 1973.7202 | 2002.6797 | 1953.3311 | 1975.394 | 1981.1521 | 1917.9875 | 1785.8204 | 1801.7427 | 1866.7446 | 1898.6362 | 1949.0047 | 1974.4999 | 1999.1952 | 2046.8738 | 2096.0499 | 2144.8907 | 2172.7218 | 2184.5131 | 2177.7597 | 2255.0632 | 2269.2347 | 2309.4776 | 2322.8963 | 2300.3145 | 2280.9576 | 2281.9128 | 2273.9679 | 2166.7459 | 2150.328 | 2220.654 | 2225.8464 | 2238.1712 | 2237.051 | 2208.5044 | 2166.6555 | 2188.6974 | 2184.6142 | 2151.5119 | 2170.7782 | 2226.3239 | 2302.6021 | 2338.8452 | 2412.3376 | 2425.6051 | 2436.4897 | 2462.8772 | 2469.3632 | 2472.4012 | 2476.7508 | 2485.385 | 2505.941 | 2493.5176 | 2507.9831 | 2536.0581 | 2574.2166 | 2604.4594 | 2638.7201 | 2704.0305 | 2724.2274 | 2752.6841 | 2745.9357 | 2782.4401 | 2798.9869 | 2779.7719 | 2748.914 | 2759.7826 | 2775.6912 | 2801.9687 | 2817.7582 | 2753.3676 | 2711.2274 | 2736.2556 | 2782.759 | 2788.5206 | 2770.1372 | 2829.91 | 2853.0256 | 2885.3499 | 2913.4675 | 2914.9738 | 2919.4943 | 2977.1882 | 3011.903 | 3052.6544 | 3084.0784 | 3139.6156 | 3166.0676 | 3168.2884 | 3204.3604 | 3217.9111 | 3221.7914 | 3298.669 | 3329.248 | 3363.1109 | 3422.691 | 3461.4778 | 3532.8555 | 3628.347 | 3658.9685 | 3680.8872 | 3707.2886 | 3766.4729 | 3795.2441 | 3809.9711 | 3825.6149 | 3878.6211 | 3908.559 | 3950.169 | 3934.3526 | 3918.7363 | 3880.7221 | 3853.1798 | 3808.6924 | 3773.7032 | 3798.1993 | 3844.2562 | 3867.6021 | 3872.4555 | 3894.1769 | 3865.8226 | 3898.136 | 3924.3882 | 3953.0843 | 3959.7653 | 3978.0389 | 4033.9588 | 4096.2291 | 4132.3204 | 4135.6175 | 4189.8398 | 4196.8862 | 4225.7418 | 4243.2764 | 4255.4896 | 4295.3884 | 4335.7809 | 4326.8272 | 4308.739 | 4291.7209 | 4201.2708 | 4061.899 | 3940.5001 | 3731.801 | 3645.053 | 3704.736 | 3745.4688 | 3783.0322 | 3837.636 | 3877.2184 | 3871.4129 | 3901.0195 | 3898.0201 | 3959.0689 | 3973.8292 | 3985.7779 | 4009.6433 | 4008.1033 | 4019.6876 | 4056.8637 | 4078.6282 | 4075.2584 | 4109.3529 | 4102.2123 | 4124.4031 | 4120.3666 | 4138.4033 | 4124.9201 | 4105.3328 | 4133.3565 | 4089.8312 | 4091.9795 | 4093.4131 | 4119.2382 | 4101.7084 | 4079.5525 | 4137.249 | 4102.2451 | 4152.9981 | 4172.3001 | 4197.7148 | 4208.2149 | 4211.7392 | 4166.2624 | 4136.5305 | 4135.7044 | 4114.7154 | 4021.7711 | 3420.0615 | 3934.5573 | 3970.7349 | 3986.9719 | 4009.4127 | 4052.4596 | 4102.7975 | 4154.466 | 4200.2563 | 4209.3869 | 4198.1239 | 4163.0454 | 4183.0141 | 4194.891 | 4175.4212 | 4173.9649 |
[GVIP.T51000.S.Q] | 1255.333 | 1273.3137 | 1295.4038 | 1335.5557 | 1349.544 | 1343.0793 | 1328.9039 | 1340.5078 | 1289.2524 | 1309.4034 | 1316.2092 | 1269.9491 | 1187.6276 | 1224.4013 | 1287.2612 | 1311.5355 | 1347.6557 | 1365.689 | 1378.9026 | 1411.8626 | 1441.9322 | 1453.4954 | 1462.1675 | 1475.5356 | 1461.9853 | 1502.6175 | 1498.2478 | 1509.9 | 1501.9896 | 1475.9571 | 1446.8734 | 1439.8225 | 1426.2275 | 1359.0926 | 1346.1567 | 1376.0604 | 1380.5726 | 1379.7402 | 1381.3306 | 1374.1763 | 1351.3568 | 1379.8423 | 1389.0069 | 1373.8033 | 1377.9242 | 1417.6119 | 1461.7882 | 1465.0214 | 1502.965 | 1495.3563 | 1479.7827 | 1493.8703 | 1492.8045 | 1492.7024 | 1500.5025 | 1510.8905 | 1533.6349 | 1533.4575 | 1546.066 | 1564.2167 | 1580.6854 | 1590.0465 | 1602.9563 | 1639.9265 | 1649.131 | 1665.582 | 1659.5471 | 1684.2223 | 1694.7201 | 1675.7491 | 1646.4331 | 1665.5821 | 1659.495 | 1672.4804 | 1680.4958 | 1632.3491 | 1619.0981 | 1642.708 | 1676.1272 | 1683.1203 | 1667.8211 | 1707.5728 | 1722.6388 | 1748.3007 | 1762.4915 | 1759.1179 | 1768.0693 | 1797.2162 | 1820.6264 | 1843.6168 | 1861.0521 | 1887.9768 | 1899.2596 | 1895.7001 | 1911.6441 | 1908.5273 | 1905.553 | 1940.1631 | 1938.4252 | 1950.7367 | 1971.2937 | 1974.4049 | 2010.8876 | 2060.4042 | 2060.102 | 2065.0706 | 2068.563 | 2099.3955 | 2124.3192 | 2131.8338 | 2137.0785 | 2174.1776 | 2172.6543 | 2190.5265 | 2176.6154 | 2166.1747 | 2146.3694 | 2159.4669 | 2152.6327 | 2161.0395 | 2194.2721 | 2221.354 | 2231.952 | 2232.7946 | 2249.4561 | 2231.5367 | 2252.9054 | 2256.8349 | 2273.9544 | 2266.8358 | 2261.2969 | 2297.3151 | 2319.8245 | 2326.9461 | 2332.8712 | 2339.912 | 2325.3268 | 2341.5149 | 2345.1326 | 2347.0894 | 2369.083 | 2382.5798 | 2374.7211 | 2343.3294 | 2325.6664 | 2277.0816 | 2208.6446 | 2199.2492 | 2109.9452 | 2087.4368 | 2130.7271 | 2146.7276 | 2143.7088 | 2154.8173 | 2181.1435 | 2172.0224 | 2193.0755 | 2187.2723 | 2219.7782 | 2211.2418 | 2188.0045 | 2185.878 | 2187.6604 | 2197.9133 | 2225.6375 | 2244.8534 | 2241.6165 | 2271.3475 | 2262.0097 | 2266.8866 | 2250.2069 | 2262.5309 | 2277.8928 | 2274.4262 | 2308.3505 | 2282.2096 | 2305.8 | 2320.0872 | 2344.0223 | 2323.5248 | 2294.0977 | 2318.4636 | 2286.8025 | 2306.7649 | 2312.0857 | 2317.3704 | 2318.7407 | 2337.0092 | 2319.4665 | 2309.553 | 2309.2555 | 2293.8 | 2238.4775 | 1938.0676 | 2285.4605 | 2281.312 | 2288.4865 | 2294.3749 | 2304.2342 | 2325.5027 | 2349.1381 | 2361.8154 | 2358.6762 | 2358.0692 | 2338.9399 | 2357.7005 | 2358.1651 | 2346.0206 | 2340.4922 |
Showing results 1 - 10 / 45