Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Argentine peso [M.NSA.MF-EXA-RT.ARS]
Loading chart
Source
- Provider
- Eurostat
- Dataset
- Euro/Ecu exchange rates - monthly data
- Series ID
- [Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.ARS]
- Updated on DBnomics on
- May 4, 2023 (9:55 AM)
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Seasonal adjustment [s_adj]
- Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
- Indicator [indic]
- Exchange rates against the ECU/euro (average) [MF-EXA-RT]
- Currency [currency]
- Argentine peso [ARS]
| Period | Value | OBS_STATUS |
|---|---|---|
| 2000-01 | 1.0048 | |
| 2000-02 | 0.9829 | |
| 2000-03 | 0.9645 | |
| 2000-04 | 0.9467 | |
| 2000-05 | 0.9053 | |
| 2000-06 | 0.949 | |
| 2000-07 | 0.9394 | |
| 2000-08 | 0.9038 | |
| 2000-09 | 0.8719 | |
| 2000-10 | 0.8549 | |
| 2000-11 | 0.856 | |
| 2000-12 | 0.8968 | |
| 2001-01 | 0.938 | |
| 2001-02 | 0.9216 | |
| 2001-03 | 0.9094 | |
| 2001-04 | 0.8916 | |
| 2001-05 | 0.874 | |
| 2001-06 | 0.853 | |
| 2001-07 | 0.8602 | |
| 2001-08 | 0.9 | |
| 2001-09 | 0.9109 | |
| 2001-10 | 0.9055 | |
| 2001-11 | 0.8869 | |
| 2001-12 | 0.892 | |
| 2002-01 | 0.8954 | |
| 2002-02 | 1.8064 | |
| 2002-03 | 2.1814 | |
| 2002-04 | 2.6394 | |
| 2002-05 | 3.0832 | |
| 2002-06 | 3.5087 | |
| 2002-07 | 3.6152 | |
| 2002-08 | 3.544 | |
| 2002-09 | 3.588 | |
| 2002-10 | 3.6096 | |
| 2002-11 | 3.5615 | |
| 2002-12 | 3.5953 | |
| 2003-01 | 3.4864 | |
| 2003-02 | 3.4232 | |
| 2003-03 | 3.341 | |
| 2003-04 | 3.1579 | |
| 2003-05 | 3.2889 | |
| 2003-06 | 3.2822 | |
| 2003-07 | 3.1805 | |
| 2003-08 | 3.2558 | |
| 2003-09 | 3.2829 | |
| 2003-10 | 3.3482 | |
| 2003-11 | 3.3592 | |
| 2003-12 | 3.6296 | |
| 2004-01 | 3.669 | |
| 2004-02 | 3.7074 | |
| 2004-03 | 3.5729 | |
| 2004-04 | 3.4067 | |
| 2004-05 | 3.4978 | |
| 2004-06 | 3.6003 | |
| 2004-07 | 3.6351 | |
| 2004-08 | 3.6731 | |
| 2004-09 | 3.6713 | |
| 2004-10 | 3.7182 | |
| 2004-11 | 3.8391 | |
| 2004-12 | 3.9783 | |
| 2005-01 | 3.8881 | |
| 2005-02 | 3.8 | |
| 2005-03 | 3.859 | |
| 2005-04 | 3.7671 | |
| 2005-05 | 3.6786 | |
| 2005-06 | 3.5136 | |
| 2005-07 | 3.4571 | |
| 2005-08 | 3.5378 | |
| 2005-09 | 3.56 | |
| 2005-10 | 3.5495 | |
| 2005-11 | 3.5164 | |
| 2005-12 | 3.5752 | |
| 2006-01 | 3.7195 | |
| 2006-02 | 3.664 | |
| 2006-03 | 3.6983 | |
| 2006-04 | 3.765 | |
| 2006-05 | 3.9032 | |
| 2006-06 | 3.8986 | |
| 2006-07 | 3.91 | |
| 2006-08 | 3.9448 | |
| 2006-09 | 3.9452 | |
| 2006-10 | 3.9086 | |
| 2006-11 | 3.9554 | |
| 2006-12 | 4.0447 | |
| 2007-01 | 4.0109 | |
| 2007-02 | 4.0565 | |
| 2007-03 | 4.1073 | |
| 2007-04 | 4.1732 | |
| 2007-05 | 4.1629 | |
| 2007-06 | 4.1291 | |
| 2007-07 | 4.2682 | |
| 2007-08 | 4.2965 | |
| 2007-09 | 4.3705 | |
| 2007-10 | 4.493 | |
| 2007-11 | 4.6041 | |
| 2007-12 | 4.5811 | |
| 2008-01 | 4.6286 | |
| 2008-02 | 4.6581 | |
| 2008-03 | 4.9005 | |
| 2008-04 | 4.9873 | |
| 2008-05 | 4.9057 | |
| 2008-06 | 4.7414 | |
| 2008-07 | 4.7648 | |
| 2008-08 | 4.5419 | |
| 2008-09 | 4.4241 | |
| 2008-10 | 4.3035 | |
| 2008-11 | 4.2375 | |
| 2008-12 | 4.6038 | |
| 2009-01 | 4.5857 | |
| 2009-02 | 4.4875 | |
| 2009-03 | 4.7664 | |
| 2009-04 | 4.871 | |
| 2009-05 | 5.0835 | |
| 2009-06 | 5.2786 | |
| 2009-07 | 5.3617 | |
| 2009-08 | 5.4748 | |
| 2009-09 | 5.5954 | |
| 2009-10 | 5.6709 | |
| 2009-11 | 5.6852 | |
| 2009-12 | 5.5636 | |
| 2010-01 | 5.4293 | |
| 2010-02 | 5.2683 | |
| 2010-03 | 5.239 | |
| 2010-04 | 5.1942 | |
| 2010-05 | 4.8984 | |
| 2010-06 | 4.7897 | |
| 2010-07 | 5.0227 | |
| 2010-08 | 5.0754 | |
| 2010-09 | 5.1631 | |
| 2010-10 | 5.4986 | |
| 2010-11 | 5.4182 | |
| 2010-12 | 5.2565 | |
| 2011-01 | 5.3176 | |
| 2011-02 | 5.4867 | |
| 2011-03 | 5.648 | |
| 2011-04 | 5.8676 | |
| 2011-05 | 5.8564 | |
| 2011-06 | 5.8889 | |
| 2011-07 | 5.8747 | |
| 2011-08 | 5.9729 | |
| 2011-09 | 5.7854 | |
| 2011-10 | 5.7796 | |
| 2011-11 | 5.772 | |
| 2011-12 | 5.6502 | |
| 2012-01 | 5.5742 | |
| 2012-02 | 5.7484 | |
| 2012-03 | 5.7502 | |
| 2012-04 | 5.7843 | |
| 2012-05 | 5.6857 | |
| 2012-06 | 5.6025 | |
| 2012-07 | 5.5852 | |
| 2012-08 | 5.7096 | |
| 2012-09 | 6.0002 | |
| 2012-10 | 6.1284 | |
| 2012-11 | 6.1508 | |
| 2012-12 | 6.4005 | |
| 2013-01 | 6.5749 | |
| 2013-02 | 6.689 | |
| 2013-03 | 6.5896 | |
| 2013-04 | 6.709 | |
| 2013-05 | 6.7964 | |
| 2013-06 | 7.0249 | |
| 2013-07 | 7.1076 | |
| 2013-08 | 7.4197 | |
| 2013-09 | 7.6499 | |
| 2013-10 | 7.9656 | |
| 2013-11 | 8.1058 | |
| 2013-12 | 8.652 | |
| 2014-01 | 9.5876 | |
| 2014-02 | 10.7325 | |
| 2014-03 | 10.9517 | |
| 2014-04 | 11.0514 | |
| 2014-05 | 11.0352 | |
| 2014-06 | 11.0406 | |
| 2014-07 | 11.0381 | |
| 2014-08 | 11.0568 | |
| 2014-09 | 10.8543 | |
| 2014-10 | 10.7387 | |
| 2014-11 | 10.6157 | |
| 2014-12 | 10.5357 | |
| 2015-01 | 9.9887 | |
| 2015-02 | 9.8493 | |
| 2015-03 | 9.5094 | |
| 2015-04 | 9.5587 | |
| 2015-05 | 9.9818 | |
| 2015-06 | 10.1447 | |
| 2015-07 | 10.0516 | |
| 2015-08 | 10.2993 | |
| 2015-09 | 10.5071 | |
| 2015-10 | 10.6316 | |
| 2015-11 | 10.3143 | |
| 2015-12 | 12.0749 | |
| 2016-01 | 14.7734 | |
| 2016-02 | 16.3044 | |
| 2016-03 | 16.6517 | |
| 2016-04 | 16.3421 | |
| 2016-05 | 15.9915 | |
| 2016-06 | 15.8404 | |
| 2016-07 | 16.4771 | |
| 2016-08 | 16.6329 | |
| 2016-09 | 16.9169 | |
| 2016-10 | 16.7452 | |
| 2016-11 | 16.5682 | |
| 2016-12 | 16.7375 | |
| 2017-01 | 16.8795 | |
| 2017-02 | 16.6116 | |
| 2017-03 | 16.5991 | |
| 2017-04 | 16.4661 | |
| 2017-05 | 17.3615 | |
| 2017-06 | 18.0783 | |
| 2017-07 | 19.7227 | |
| 2017-08 | 20.5797 | |
| 2017-09 | 20.5408 | |
| 2017-10 | 20.4923 | |
| 2017-11 | 20.5534 | |
| 2017-12 | 20.8334 | |
| 2018-01 | 23.1836 | |
| 2018-02 | 24.4983 | |
| 2018-03 | 24.9669 | |
| 2018-04 | 24.8235 | |
| 2018-05 | 27.7665 | |
| 2018-06 | 30.9169 | |
| 2018-07 | 32.3287 | |
| 2018-08 | 34.3997 | |
| 2018-09 | 44.7931 | |
| 2018-10 | 42.8079 | |
| 2018-11 | 41.3481 | |
| 2018-12 | 43.1055 | |
| 2019-01 | 42.7369 | |
| 2019-02 | 43.5237 | |
| 2019-03 | 46.4797 | |
| 2019-04 | 48.5208 | |
| 2019-05 | 50.1551 | |
| 2019-06 | 49.5067 | |
| 2019-07 | 47.5915 | |
| 2019-08 | 57.7834 | |
| 2019-09 | 62.3064 | |
| 2019-10 | 64.4656 | |
| 2019-11 | 65.9965 | |
| 2019-12 | 66.524 | |
| 2020-01 | 66.5595 | |
| 2020-02 | 66.8494 | |
| 2020-03 | 69.8206 | |
| 2020-04 | 71.2262 | |
| 2020-05 | 73.7162 | |
| 2020-06 | 78.1073 | |
| 2020-07 | 81.7469 | |
| 2020-08 | 86.5266 | |
| 2020-09 | 88.5017 | |
| 2020-10 | 91.1678 |