Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Swiss franc [M.NSA.MF-EXA-RT.CHF]
Loading chart
Source
- Provider
- Eurostat
- Dataset
- Euro/Ecu exchange rates - monthly data
- Series ID
- [Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.CHF]
- Updated on DBnomics on
- May 4, 2023 (9:55 AM)
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Seasonal adjustment [s_adj]
- Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
- Indicator [indic]
- Exchange rates against the ECU/euro (average) [MF-EXA-RT]
- Currency [currency]
- Swiss franc [CHF]
| Period | Value | OBS_STATUS |
|---|---|---|
| 1999-01 | 1.6055 | |
| 1999-02 | 1.5978 | |
| 1999-03 | 1.5954 | |
| 1999-04 | 1.6015 | |
| 1999-05 | 1.6025 | |
| 1999-06 | 1.5951 | |
| 1999-07 | 1.604 | |
| 1999-08 | 1.6004 | |
| 1999-09 | 1.6015 | |
| 1999-10 | 1.5943 | |
| 1999-11 | 1.6051 | |
| 1999-12 | 1.6012 | |
| 2000-01 | 1.6103 | |
| 2000-02 | 1.6069 | |
| 2000-03 | 1.6042 | |
| 2000-04 | 1.574 | |
| 2000-05 | 1.5562 | |
| 2000-06 | 1.5608 | |
| 2000-07 | 1.5505 | |
| 2000-08 | 1.5506 | |
| 2000-09 | 1.5307 | |
| 2000-10 | 1.513 | |
| 2000-11 | 1.5216 | |
| 2000-12 | 1.5137 | |
| 2001-01 | 1.5291 | |
| 2001-02 | 1.5358 | |
| 2001-03 | 1.5355 | |
| 2001-04 | 1.5287 | |
| 2001-05 | 1.5334 | |
| 2001-06 | 1.5225 | |
| 2001-07 | 1.5135 | |
| 2001-08 | 1.5144 | |
| 2001-09 | 1.4913 | |
| 2001-10 | 1.4793 | |
| 2001-11 | 1.4663 | |
| 2001-12 | 1.4749 | |
| 2002-01 | 1.4745 | |
| 2002-02 | 1.4775 | |
| 2002-03 | 1.4678 | |
| 2002-04 | 1.4658 | |
| 2002-05 | 1.4572 | |
| 2002-06 | 1.4721 | |
| 2002-07 | 1.4624 | |
| 2002-08 | 1.4636 | |
| 2002-09 | 1.4649 | |
| 2002-10 | 1.465 | |
| 2002-11 | 1.4673 | |
| 2002-12 | 1.4679 | |
| 2003-01 | 1.4621 | |
| 2003-02 | 1.4674 | |
| 2003-03 | 1.4695 | |
| 2003-04 | 1.4964 | |
| 2003-05 | 1.5155 | |
| 2003-06 | 1.5411 | |
| 2003-07 | 1.5476 | |
| 2003-08 | 1.54 | |
| 2003-09 | 1.5474 | |
| 2003-10 | 1.5485 | |
| 2003-11 | 1.559 | |
| 2003-12 | 1.5544 | |
| 2004-01 | 1.5657 | |
| 2004-02 | 1.5734 | |
| 2004-03 | 1.567 | |
| 2004-04 | 1.5547 | |
| 2004-05 | 1.54 | |
| 2004-06 | 1.5192 | |
| 2004-07 | 1.527 | |
| 2004-08 | 1.5387 | |
| 2004-09 | 1.5431 | |
| 2004-10 | 1.5426 | |
| 2004-11 | 1.5216 | |
| 2004-12 | 1.5364 | |
| 2005-01 | 1.5469 | |
| 2005-02 | 1.5501 | |
| 2005-03 | 1.5494 | |
| 2005-04 | 1.5475 | |
| 2005-05 | 1.5449 | |
| 2005-06 | 1.5391 | |
| 2005-07 | 1.5578 | |
| 2005-08 | 1.5528 | |
| 2005-09 | 1.5496 | |
| 2005-10 | 1.549 | |
| 2005-11 | 1.5449 | |
| 2005-12 | 1.5479 | |
| 2006-01 | 1.5494 | |
| 2006-02 | 1.558 | |
| 2006-03 | 1.5691 | |
| 2006-04 | 1.5748 | |
| 2006-05 | 1.5564 | |
| 2006-06 | 1.5601 | |
| 2006-07 | 1.5687 | |
| 2006-08 | 1.5775 | |
| 2006-09 | 1.5841 | |
| 2006-10 | 1.5898 | |
| 2006-11 | 1.5922 | |
| 2006-12 | 1.5969 | |
| 2007-01 | 1.6155 | |
| 2007-02 | 1.6212 | |
| 2007-03 | 1.6124 | |
| 2007-04 | 1.6375 | |
| 2007-05 | 1.6506 | |
| 2007-06 | 1.6543 | |
| 2007-07 | 1.6567 | |
| 2007-08 | 1.6383 | |
| 2007-09 | 1.6475 | |
| 2007-10 | 1.6706 | |
| 2007-11 | 1.6485 | |
| 2007-12 | 1.6592 | |
| 2008-01 | 1.6203 | |
| 2008-02 | 1.608 | |
| 2008-03 | 1.572 | |
| 2008-04 | 1.5964 | |
| 2008-05 | 1.6247 | |
| 2008-06 | 1.6139 | |
| 2008-07 | 1.6193 | |
| 2008-08 | 1.6212 | |
| 2008-09 | 1.5942 | |
| 2008-10 | 1.5194 | |
| 2008-11 | 1.5162 | |
| 2008-12 | 1.5393 | |
| 2009-01 | 1.4935 | |
| 2009-02 | 1.4904 | |
| 2009-03 | 1.5083 | |
| 2009-04 | 1.5147 | |
| 2009-05 | 1.5118 | |
| 2009-06 | 1.5148 | |
| 2009-07 | 1.5202 | |
| 2009-08 | 1.5236 | |
| 2009-09 | 1.5148 | |
| 2009-10 | 1.5138 | |
| 2009-11 | 1.5105 | |
| 2009-12 | 1.502 | |
| 2010-01 | 1.4765 | |
| 2010-02 | 1.4671 | |
| 2010-03 | 1.4482 | |
| 2010-04 | 1.4337 | |
| 2010-05 | 1.4181 | |
| 2010-06 | 1.3767 | |
| 2010-07 | 1.346 | |
| 2010-08 | 1.3413 | |
| 2010-09 | 1.3089 | |
| 2010-10 | 1.3452 | |
| 2010-11 | 1.3442 | |
| 2010-12 | 1.2811 | |
| 2011-01 | 1.2779 | |
| 2011-02 | 1.2974 | |
| 2011-03 | 1.2867 | |
| 2011-04 | 1.2977 | |
| 2011-05 | 1.2537 | |
| 2011-06 | 1.2092 | |
| 2011-07 | 1.1766 | |
| 2011-08 | 1.1203 | |
| 2011-09 | 1.2005 | |
| 2011-10 | 1.2295 | |
| 2011-11 | 1.2307 | |
| 2011-12 | 1.2276 | |
| 2012-01 | 1.2108 | |
| 2012-02 | 1.2071 | |
| 2012-03 | 1.2061 | |
| 2012-04 | 1.2023 | |
| 2012-05 | 1.2012 | |
| 2012-06 | 1.2011 | |
| 2012-07 | 1.2011 | |
| 2012-08 | 1.2011 | |
| 2012-09 | 1.2089 | |
| 2012-10 | 1.2098 | |
| 2012-11 | 1.2052 | |
| 2012-12 | 1.2091 | |
| 2013-01 | 1.2288 | |
| 2013-02 | 1.2298 | |
| 2013-03 | 1.2266 | |
| 2013-04 | 1.2199 | |
| 2013-05 | 1.2418 | |
| 2013-06 | 1.2322 | |
| 2013-07 | 1.2366 | |
| 2013-08 | 1.2338 | |
| 2013-09 | 1.2338 | |
| 2013-10 | 1.2316 | |
| 2013-11 | 1.2316 | |
| 2013-12 | 1.2245 | |
| 2014-01 | 1.2317 | |
| 2014-02 | 1.2212 | |
| 2014-03 | 1.2177 | |
| 2014-04 | 1.2189 | |
| 2014-05 | 1.2204 | |
| 2014-06 | 1.2181 | |
| 2014-07 | 1.215 | |
| 2014-08 | 1.2118 | |
| 2014-09 | 1.2076 | |
| 2014-10 | 1.2078 | |
| 2014-11 | 1.2027 | |
| 2014-12 | 1.2026 | |
| 2015-01 | 1.094 | |
| 2015-02 | 1.0618 | |
| 2015-03 | 1.0608 | |
| 2015-04 | 1.0379 | |
| 2015-05 | 1.0391 | |
| 2015-06 | 1.0455 | |
| 2015-07 | 1.0492 | |
| 2015-08 | 1.0777 | |
| 2015-09 | 1.0913 | |
| 2015-10 | 1.0882 | |
| 2015-11 | 1.0833 | |
| 2015-12 | 1.0827 | |
| 2016-01 | 1.0941 | |
| 2016-02 | 1.1018 | |
| 2016-03 | 1.092 | |
| 2016-04 | 1.093 | |
| 2016-05 | 1.1059 | |
| 2016-06 | 1.0893 | |
| 2016-07 | 1.0867 | |
| 2016-08 | 1.0881 | |
| 2016-09 | 1.0919 | |
| 2016-10 | 1.0887 | |
| 2016-11 | 1.0758 | |
| 2016-12 | 1.075 | |
| 2017-01 | 1.0713 | |
| 2017-02 | 1.066 | |
| 2017-03 | 1.0706 | |
| 2017-04 | 1.0727 | |
| 2017-05 | 1.0904 | |
| 2017-06 | 1.0874 | |
| 2017-07 | 1.1059 | |
| 2017-08 | 1.1398 | |
| 2017-09 | 1.147 | |
| 2017-10 | 1.1546 | |
| 2017-11 | 1.164 | |
| 2017-12 | 1.1689 | |
| 2018-01 | 1.1723 | |
| 2018-02 | 1.1542 | |
| 2018-03 | 1.1685 | |
| 2018-04 | 1.189 | |
| 2018-05 | 1.178 | |
| 2018-06 | 1.1562 | |
| 2018-07 | 1.1622 | |
| 2018-08 | 1.1413 | |
| 2018-09 | 1.1286 | |
| 2018-10 | 1.1413 | |
| 2018-11 | 1.1377 | |
| 2018-12 | 1.1293 | |
| 2019-01 | 1.1297 | |
| 2019-02 | 1.1368 | |
| 2019-03 | 1.1311 | |
| 2019-04 | 1.1319 | |
| 2019-05 | 1.1304 | |
| 2019-06 | 1.1167 | |
| 2019-07 | 1.1076 | |
| 2019-08 | 1.0892 | |
| 2019-09 | 1.0903 | |
| 2019-10 | 1.0981 | |
| 2019-11 | 1.0978 | |
| 2019-12 | 1.0925 | |
| 2020-01 | 1.0765 | |
| 2020-02 | 1.0648 | |
| 2020-03 | 1.0591 | |
| 2020-04 | 1.0545 | |
| 2020-05 | 1.0574 | |
| 2020-06 | 1.0712 | |
| 2020-07 | 1.0711 | |
| 2020-08 | 1.0767 | |
| 2020-09 | 1.0786 | |
| 2020-10 | 1.0739 | |
| 2020-11 | 1.0785 | |
| 2020-12 | 1.0814 | |
| 2021-01 | 1.0794 | |
| 2021-02 | 1.0858 | |
| 2021-03 | 1.1065 | |
| 2021-04 | 1.1031 | |
| 2021-05 | 1.0968 | |
| 2021-06 | 1.094 | |
| 2021-07 | 1.0856 | |
| 2021-08 | 1.0762 | |
| 2021-09 | 1.0857 | |
| 2021-10 | 1.0708 | |
| 2021-11 | 1.0522 | |
| 2021-12 | 1.0408 | |
| 2022-01 | 1.0401 | |
| 2022-02 | 1.0461 | |
| 2022-03 | 1.0245 | |
| 2022-04 | 1.0211 | |
| 2022-05 | 1.0355 | |
| 2022-06 | 1.0245 | |
| 2022-07 | 0.9876 | |
| 2022-08 | 0.969 | |
| 2022-09 | 0.964 | |
| 2022-10 | 0.9791 | |
| 2022-11 | 0.9842 | |
| 2022-12 | 0.9865 | |
| 2023-01 | 0.9961 | |
| 2023-02 | 0.9905 | |
| 2023-03 | 0.9908 | |
| 2023-04 | 0.9846 |