Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Swiss franc [M.NSA.MF-EXA-RT.CHF]

Apply filters
loading chart

Source

Provider
Eurostat
Dataset
Euro/Ecu exchange rates - monthly data
Series ID
[Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.CHF]
Updated by DBnomics on
July 8, 2021

Dimensions

Frequency [FREQ]
Monthly [M]
Seasonal adjustment [s_adj]
Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
Indicator [indic]
Exchange rates against the ECU/euro (average) [MF-EXA-RT]
Currency [currency]
Swiss franc [CHF]
Period Value OBS_STATUS
1999-011.606
1999-021.598
1999-031.595
1999-041.602
1999-051.603
1999-061.595
1999-071.604
1999-081.6
1999-091.602
1999-101.594
1999-111.605
1999-121.601
2000-011.61
2000-021.607
2000-031.604
2000-041.574
2000-051.556
2000-061.561
2000-071.551
2000-081.551
2000-091.531
2000-101.513
2000-111.522
2000-121.514
2001-011.529
2001-021.536
2001-031.536
2001-041.529
2001-051.533
2001-061.523
2001-071.514
2001-081.514
2001-091.491
2001-101.479
2001-111.466
2001-121.475
2002-011.475
2002-021.478
2002-031.468
2002-041.466
2002-051.457
2002-061.472
2002-071.462
2002-081.464
2002-091.465
2002-101.465
2002-111.467
2002-121.468
2003-011.462
2003-021.467
2003-031.47
2003-041.496
2003-051.516
2003-061.541
2003-071.548
2003-081.54
2003-091.547
2003-101.549
2003-111.559
2003-121.554
2004-011.566
2004-021.573
2004-031.567
2004-041.555
2004-051.54
2004-061.519
2004-071.527
2004-081.539
2004-091.543
2004-101.543
2004-111.522
2004-121.536
2005-011.547
2005-021.55
2005-031.549
2005-041.548
2005-051.545
2005-061.539
2005-071.558
2005-081.553
2005-091.55
2005-101.549
2005-111.545
2005-121.548
2006-011.549
2006-021.558
2006-031.569
2006-041.575
2006-051.556
2006-061.56
2006-071.569
2006-081.578
2006-091.584
2006-101.59
2006-111.592
2006-121.597
2007-011.616
2007-021.621
2007-031.612
2007-041.638
2007-051.651
2007-061.654
2007-071.657
2007-081.638
2007-091.648
2007-101.671
2007-111.649
2007-121.659
2008-011.62
2008-021.608
2008-031.572
2008-041.596
2008-051.625
2008-061.614
2008-071.619
2008-081.621
2008-091.594
2008-101.519
2008-111.516
2008-121.539
2009-011.494
2009-021.49
2009-031.508
2009-041.515
2009-051.512
2009-061.515
2009-071.52
2009-081.524
2009-091.515
2009-101.514
2009-111.511
2009-121.502
2010-011.477
2010-021.467
2010-031.448
2010-041.434
2010-051.418
2010-061.377
2010-071.346
2010-081.341
2010-091.309
2010-101.345
2010-111.344
2010-121.281
2011-011.278
2011-021.297
2011-031.287
2011-041.298
2011-051.254
2011-061.209
2011-071.177
2011-081.12
2011-091.201
2011-101.23
2011-111.231
2011-121.228
2012-011.211
2012-021.207
2012-031.206
2012-041.202
2012-051.201
2012-061.201
2012-071.201
2012-081.201
2012-091.209
2012-101.21
2012-111.205
2012-121.209
2013-011.229
2013-021.23
2013-031.227
2013-041.22
2013-051.242
2013-061.232
2013-071.237
2013-081.234
2013-091.234
2013-101.232
2013-111.232
2013-121.225
2014-011.232
2014-021.221
2014-031.218
2014-041.219
2014-051.22
2014-061.218
2014-071.215
2014-081.212
2014-091.208
2014-101.208
2014-111.203
2014-121.203
2015-011.094
2015-021.062
2015-031.061
2015-041.038
2015-051.039
2015-061.046
2015-071.049
2015-081.078
2015-091.091
2015-101.088
2015-111.083
2015-121.083
2016-011.094
2016-021.102
2016-031.092
2016-041.093
2016-051.106
2016-061.089
2016-071.087
2016-081.088
2016-091.092
2016-101.089
2016-111.076
2016-121.075
2017-011.071
2017-021.066
2017-031.071
2017-041.073
2017-051.09
2017-061.087
2017-071.106
2017-081.14
2017-091.147
2017-101.155
2017-111.164
2017-121.169
2018-011.172
2018-021.154
2018-031.169
2018-041.189
2018-051.178
2018-061.156
2018-071.162
2018-081.141
2018-091.129
2018-101.141
2018-111.138
2018-121.129
2019-011.13
2019-021.137
2019-031.131
2019-041.132
2019-051.13
2019-061.117
2019-071.108
2019-081.089
2019-091.09
2019-101.098
2019-111.098
2019-121.093
2020-011.077
2020-021.065
2020-031.059
2020-041.055
2020-051.057
2020-061.071
2020-071.071
2020-081.077
2020-091.079
2020-101.074
2020-111.079
2020-121.081
2021-011.079
2021-021.086
2021-031.107
2021-041.103
2021-051.097
2021-061.094