Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Chinese renminbi-yuan [M.NSA.MF-EXA-RT.CNY]
Loading chart
Source
- Provider
- Eurostat
- Dataset
- Euro/Ecu exchange rates - monthly data
- Series ID
- [Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.CNY]
- Updated on DBnomics on
- June 6, 2023 (10:29 AM)
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Seasonal adjustment [s_adj]
- Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
- Indicator [indic]
- Exchange rates against the ECU/euro (average) [MF-EXA-RT]
- Currency [currency]
- Chinese renminbi-yuan [CNY]
| Period | Value | OBS_STATUS |
|---|---|---|
| 2000-01 | 8.3182 | |
| 2000-02 | 8.1398 | |
| 2000-03 | 7.9819 | |
| 2000-04 | 7.8379 | |
| 2000-05 | 7.4987 | |
| 2000-06 | 7.8563 | |
| 2000-07 | 7.7776 | |
| 2000-08 | 7.4829 | |
| 2000-09 | 7.2185 | |
| 2000-10 | 7.0782 | |
| 2000-11 | 7.0883 | |
| 2000-12 | 7.4271 | |
| 2001-01 | 7.7662 | |
| 2001-02 | 7.6289 | |
| 2001-03 | 7.5281 | |
| 2001-04 | 7.3831 | |
| 2001-05 | 7.2355 | |
| 2001-06 | 7.0617 | |
| 2001-07 | 7.1237 | |
| 2001-08 | 7.4533 | |
| 2001-09 | 7.5411 | |
| 2001-10 | 7.4978 | |
| 2001-11 | 7.3525 | |
| 2001-12 | 7.3862 | |
| 2002-01 | 7.311 | |
| 2002-02 | 7.2013 | |
| 2002-03 | 7.249 | |
| 2002-04 | 7.3321 | |
| 2002-05 | 7.59 | |
| 2002-06 | 7.9082 | |
| 2002-07 | 8.2123 | |
| 2002-08 | 8.0929 | |
| 2002-09 | 8.118 | |
| 2002-10 | 8.1206 | |
| 2002-11 | 8.2883 | |
| 2002-12 | 8.4281 | |
| 2003-01 | 8.7917 | |
| 2003-02 | 8.9168 | |
| 2003-03 | 8.9446 | |
| 2003-04 | 8.9786 | |
| 2003-05 | 9.5862 | |
| 2003-06 | 9.6533 | |
| 2003-07 | 9.4125 | |
| 2003-08 | 9.2195 | |
| 2003-09 | 9.2882 | |
| 2003-10 | 9.6774 | |
| 2003-11 | 9.6857 | |
| 2003-12 | 10.1688 | |
| 2004-01 | 10.4399 | |
| 2004-02 | 10.4675 | |
| 2004-03 | 10.149 | |
| 2004-04 | 9.9163 | |
| 2004-05 | 9.9268 | |
| 2004-06 | 10.0529 | |
| 2004-07 | 10.1622 | |
| 2004-08 | 10.083 | |
| 2004-09 | 10.1134 | |
| 2004-10 | 10.3423 | |
| 2004-11 | 10.7536 | |
| 2004-12 | 11.0967 | |
| 2005-01 | 10.8588 | |
| 2005-02 | 10.7719 | |
| 2005-03 | 10.9262 | |
| 2005-04 | 10.708 | |
| 2005-05 | 10.5062 | |
| 2005-06 | 10.0683 | |
| 2005-07 | 9.8954 | |
| 2005-08 | 9.9589 | |
| 2005-09 | 9.9177 | |
| 2005-10 | 9.7189 | |
| 2005-11 | 9.5273 | |
| 2005-12 | 9.5746 | |
| 2006-01 | 9.763 | |
| 2006-02 | 9.6117 | |
| 2006-03 | 9.6581 | |
| 2006-04 | 9.8361 | |
| 2006-05 | 10.2353 | |
| 2006-06 | 10.1285 | |
| 2006-07 | 10.1347 | |
| 2006-08 | 10.2141 | |
| 2006-09 | 10.0971 | |
| 2006-10 | 9.9651 | |
| 2006-11 | 10.1286 | |
| 2006-12 | 10.3356 | |
| 2007-01 | 10.1238 | |
| 2007-02 | 10.1326 | |
| 2007-03 | 10.2467 | |
| 2007-04 | 10.44 | |
| 2007-05 | 10.3689 | |
| 2007-06 | 10.2415 | |
| 2007-07 | 10.3899 | |
| 2007-08 | 10.3162 | |
| 2007-09 | 10.4533 | |
| 2007-10 | 10.6741 | |
| 2007-11 | 10.8957 | |
| 2007-12 | 10.7404 | |
| 2008-01 | 10.6568 | |
| 2008-02 | 10.5682 | |
| 2008-03 | 10.9833 | |
| 2008-04 | 11.0237 | |
| 2008-05 | 10.8462 | |
| 2008-06 | 10.7287 | |
| 2008-07 | 10.7809 | |
| 2008-08 | 10.2609 | |
| 2008-09 | 9.8252 | |
| 2008-10 | 9.1071 | |
| 2008-11 | 8.695 | |
| 2008-12 | 9.2205 | |
| 2009-01 | 9.0496 | |
| 2009-02 | 8.7406 | |
| 2009-03 | 8.921 | |
| 2009-04 | 9.011 | |
| 2009-05 | 9.3157 | |
| 2009-06 | 9.5786 | |
| 2009-07 | 9.6246 | |
| 2009-08 | 9.7485 | |
| 2009-09 | 9.9431 | |
| 2009-10 | 10.1152 | |
| 2009-11 | 10.1827 | |
| 2009-12 | 9.9777 | |
| 2010-01 | 9.7436 | |
| 2010-02 | 9.3462 | |
| 2010-03 | 9.2623 | |
| 2010-04 | 9.1505 | |
| 2010-05 | 8.5794 | |
| 2010-06 | 8.3245 | |
| 2010-07 | 8.6538 | |
| 2010-08 | 8.752 | |
| 2010-09 | 8.8104 | |
| 2010-10 | 9.2665 | |
| 2010-11 | 9.0895 | |
| 2010-12 | 8.7873 | |
| 2011-01 | 8.8154 | |
| 2011-02 | 8.9842 | |
| 2011-03 | 9.1902 | |
| 2011-04 | 9.4274 | |
| 2011-05 | 9.3198 | |
| 2011-06 | 9.3161 | |
| 2011-07 | 9.2121 | |
| 2011-08 | 9.1857 | |
| 2011-09 | 8.7994 | |
| 2011-10 | 8.7308 | |
| 2011-11 | 8.6154 | |
| 2011-12 | 8.3563 | |
| 2012-01 | 8.1465 | |
| 2012-02 | 8.3314 | |
| 2012-03 | 8.3326 | |
| 2012-04 | 8.2921 | |
| 2012-05 | 8.0806 | |
| 2012-06 | 7.9676 | |
| 2012-07 | 7.8288 | |
| 2012-08 | 7.8864 | |
| 2012-09 | 8.1273 | |
| 2012-10 | 8.139 | |
| 2012-11 | 7.9998 | |
| 2012-12 | 8.1809 | |
| 2013-01 | 8.2698 | |
| 2013-02 | 8.3282 | |
| 2013-03 | 8.0599 | |
| 2013-04 | 8.0564 | |
| 2013-05 | 7.9715 | |
| 2013-06 | 8.0905 | |
| 2013-07 | 8.0234 | |
| 2013-08 | 8.1477 | |
| 2013-09 | 8.169 | |
| 2013-10 | 8.3226 | |
| 2013-11 | 8.2221 | |
| 2013-12 | 8.3248 | |
| 2014-01 | 8.2368 | |
| 2014-02 | 8.3062 | |
| 2014-03 | 8.5332 | |
| 2014-04 | 8.5984 | |
| 2014-05 | 8.5658 | |
| 2014-06 | 8.4698 | |
| 2014-07 | 8.394 | |
| 2014-08 | 8.1965 | |
| 2014-09 | 7.9207 | |
| 2014-10 | 7.7635 | |
| 2014-11 | 7.6411 | |
| 2014-12 | 7.633 | |
| 2015-01 | 7.2269 | |
| 2015-02 | 7.096 | |
| 2015-03 | 6.7623 | |
| 2015-04 | 6.6862 | |
| 2015-05 | 6.9165 | |
| 2015-06 | 6.9587 | |
| 2015-07 | 6.8269 | |
| 2015-08 | 7.0626 | |
| 2015-09 | 7.1462 | |
| 2015-10 | 7.1346 | |
| 2015-11 | 6.8398 | |
| 2015-12 | 7.0193 | |
| 2016-01 | 7.1393 | |
| 2016-02 | 7.2658 | |
| 2016-03 | 7.222 | |
| 2016-04 | 7.3461 | |
| 2016-05 | 7.3864 | |
| 2016-06 | 7.4023 | |
| 2016-07 | 7.391 | |
| 2016-08 | 7.4537 | |
| 2016-09 | 7.4819 | |
| 2016-10 | 7.4198 | |
| 2016-11 | 7.3883 | |
| 2016-12 | 7.2983 | |
| 2017-01 | 7.3189 | |
| 2017-02 | 7.3143 | |
| 2017-03 | 7.3692 | |
| 2017-04 | 7.3892 | |
| 2017-05 | 7.613 | |
| 2017-06 | 7.6459 | |
| 2017-07 | 7.7965 | |
| 2017-08 | 7.876 | |
| 2017-09 | 7.8257 | |
| 2017-10 | 7.789 | |
| 2017-11 | 7.7723 | |
| 2017-12 | 7.8073 | |
| 2018-01 | 7.8398 | |
| 2018-02 | 7.8068 | |
| 2018-03 | 7.7982 | |
| 2018-04 | 7.7347 | |
| 2018-05 | 7.5291 | |
| 2018-06 | 7.5512 | |
| 2018-07 | 7.8504 | |
| 2018-08 | 7.9092 | |
| 2018-09 | 7.993 | |
| 2018-10 | 7.9481 | |
| 2018-11 | 7.888 | |
| 2018-12 | 7.8398 | |
| 2019-01 | 7.7504 | |
| 2019-02 | 7.6485 | |
| 2019-03 | 7.5868 | |
| 2019-04 | 7.5489 | |
| 2019-05 | 7.6736 | |
| 2019-06 | 7.7937 | |
| 2019-07 | 7.7151 | |
| 2019-08 | 7.858 | |
| 2019-09 | 7.8323 | |
| 2019-10 | 7.8447 | |
| 2019-11 | 7.7571 | |
| 2019-12 | 7.7974 | |
| 2020-01 | 7.6832 | |
| 2020-02 | 7.6302 | |
| 2020-03 | 7.7675 | |
| 2020-04 | 7.6858 | |
| 2020-05 | 7.7482 | |
| 2020-06 | 7.9734 | |
| 2020-07 | 8.0352 | |
| 2020-08 | 8.1954 | |
| 2020-09 | 8.0333 | |
| 2020-10 | 7.9225 | |
| 2020-11 | 7.8152 | |
| 2020-12 | 7.9602 | |
| 2021-01 | 7.873 | |
| 2021-02 | 7.8136 | |
| 2021-03 | 7.7465 | |
| 2021-04 | 7.8051 | |
| 2021-05 | 7.8109 | |
| 2021-06 | 7.7391 | |
| 2021-07 | 7.6536 | |
| 2021-08 | 7.6237 | |
| 2021-09 | 7.6007 | |
| 2021-10 | 7.45 | |
| 2021-11 | 7.2927 | |
| 2021-12 | 7.1993 | |
| 2022-01 | 7.1922 | |
| 2022-02 | 7.1957 | |
| 2022-03 | 6.9916 | |
| 2022-04 | 6.9605 | |
| 2022-05 | 7.0829 | |
| 2022-06 | 7.0734 | |
| 2022-07 | 6.8538 | |
| 2022-08 | 6.8884 | |
| 2022-09 | 6.9508 | |
| 2022-10 | 7.0687 | |
| 2022-11 | 7.3171 | |
| 2022-12 | 7.3859 | |
| 2023-01 | 7.3173 | |
| 2023-02 | 7.3244 | |
| 2023-03 | 7.3807 | |
| 2023-04 | 7.5561 | |
| 2023-05 | 7.5948 |