Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Danish krone [M.NSA.MF-EXA-RT.DKK]
loading chart
Source
- Provider
- Eurostat
- Dataset
- Euro/Ecu exchange rates - monthly data
- Series ID
- [Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.DKK]
- Updated by DBnomics on
- July 8, 2021
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Seasonal adjustment [s_adj]
- Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
- Indicator [indic]
- Exchange rates against the ECU/euro (average) [MF-EXA-RT]
- Currency [currency]
- Danish krone [DKK]
| Period | Value | OBS_STATUS |
|---|---|---|
| 1999-01 | 7.441 | |
| 1999-02 | 7.435 | |
| 1999-03 | 7.433 | |
| 1999-04 | 7.433 | |
| 1999-05 | 7.433 | |
| 1999-06 | 7.431 | |
| 1999-07 | 7.439 | |
| 1999-08 | 7.438 | |
| 1999-09 | 7.434 | |
| 1999-10 | 7.433 | |
| 1999-11 | 7.437 | |
| 1999-12 | 7.44 | |
| 2000-01 | 7.444 | |
| 2000-02 | 7.445 | |
| 2000-03 | 7.447 | |
| 2000-04 | 7.451 | |
| 2000-05 | 7.457 | |
| 2000-06 | 7.461 | |
| 2000-07 | 7.459 | |
| 2000-08 | 7.458 | |
| 2000-09 | 7.463 | |
| 2000-10 | 7.447 | |
| 2000-11 | 7.456 | |
| 2000-12 | 7.458 | |
| 2001-01 | 7.464 | |
| 2001-02 | 7.463 | |
| 2001-03 | 7.464 | |
| 2001-04 | 7.463 | |
| 2001-05 | 7.461 | |
| 2001-06 | 7.454 | |
| 2001-07 | 7.445 | |
| 2001-08 | 7.445 | |
| 2001-09 | 7.441 | |
| 2001-10 | 7.437 | |
| 2001-11 | 7.445 | |
| 2001-12 | 7.443 | |
| 2002-01 | 7.433 | |
| 2002-02 | 7.43 | |
| 2002-03 | 7.432 | |
| 2002-04 | 7.434 | |
| 2002-05 | 7.436 | |
| 2002-06 | 7.433 | |
| 2002-07 | 7.43 | |
| 2002-08 | 7.427 | |
| 2002-09 | 7.427 | |
| 2002-10 | 7.43 | |
| 2002-11 | 7.428 | |
| 2002-12 | 7.426 | |
| 2003-01 | 7.432 | |
| 2003-02 | 7.432 | |
| 2003-03 | 7.427 | |
| 2003-04 | 7.426 | |
| 2003-05 | 7.425 | |
| 2003-06 | 7.425 | |
| 2003-07 | 7.433 | |
| 2003-08 | 7.432 | |
| 2003-09 | 7.427 | |
| 2003-10 | 7.43 | |
| 2003-11 | 7.437 | |
| 2003-12 | 7.442 | |
| 2004-01 | 7.448 | |
| 2004-02 | 7.451 | |
| 2004-03 | 7.449 | |
| 2004-04 | 7.444 | |
| 2004-05 | 7.441 | |
| 2004-06 | 7.434 | |
| 2004-07 | 7.436 | |
| 2004-08 | 7.437 | |
| 2004-09 | 7.438 | |
| 2004-10 | 7.438 | |
| 2004-11 | 7.431 | |
| 2004-12 | 7.434 | |
| 2005-01 | 7.441 | |
| 2005-02 | 7.443 | |
| 2005-03 | 7.447 | |
| 2005-04 | 7.45 | |
| 2005-05 | 7.444 | |
| 2005-06 | 7.445 | |
| 2005-07 | 7.458 | |
| 2005-08 | 7.46 | |
| 2005-09 | 7.458 | |
| 2005-10 | 7.462 | |
| 2005-11 | 7.46 | |
| 2005-12 | 7.454 | |
| 2006-01 | 7.461 | |
| 2006-02 | 7.464 | |
| 2006-03 | 7.461 | |
| 2006-04 | 7.462 | |
| 2006-05 | 7.457 | |
| 2006-06 | 7.457 | |
| 2006-07 | 7.46 | |
| 2006-08 | 7.461 | |
| 2006-09 | 7.46 | |
| 2006-10 | 7.456 | |
| 2006-11 | 7.456 | |
| 2006-12 | 7.455 | |
| 2007-01 | 7.454 | |
| 2007-02 | 7.454 | |
| 2007-03 | 7.449 | |
| 2007-04 | 7.453 | |
| 2007-05 | 7.452 | |
| 2007-06 | 7.445 | |
| 2007-07 | 7.441 | |
| 2007-08 | 7.443 | |
| 2007-09 | 7.451 | |
| 2007-10 | 7.453 | |
| 2007-11 | 7.454 | |
| 2007-12 | 7.46 | |
| 2008-01 | 7.451 | |
| 2008-02 | 7.454 | |
| 2008-03 | 7.456 | |
| 2008-04 | 7.46 | |
| 2008-05 | 7.461 | |
| 2008-06 | 7.459 | |
| 2008-07 | 7.46 | |
| 2008-08 | 7.46 | |
| 2008-09 | 7.458 | |
| 2008-10 | 7.455 | |
| 2008-11 | 7.449 | |
| 2008-12 | 7.45 | |
| 2009-01 | 7.452 | |
| 2009-02 | 7.451 | |
| 2009-03 | 7.451 | |
| 2009-04 | 7.449 | |
| 2009-05 | 7.447 | |
| 2009-06 | 7.446 | |
| 2009-07 | 7.446 | |
| 2009-08 | 7.444 | |
| 2009-09 | 7.443 | |
| 2009-10 | 7.444 | |
| 2009-11 | 7.442 | |
| 2009-12 | 7.442 | |
| 2010-01 | 7.442 | |
| 2010-02 | 7.444 | |
| 2010-03 | 7.442 | |
| 2010-04 | 7.443 | |
| 2010-05 | 7.441 | |
| 2010-06 | 7.441 | |
| 2010-07 | 7.452 | |
| 2010-08 | 7.45 | |
| 2010-09 | 7.448 | |
| 2010-10 | 7.457 | |
| 2010-11 | 7.455 | |
| 2010-12 | 7.453 | |
| 2011-01 | 7.452 | |
| 2011-02 | 7.456 | |
| 2011-03 | 7.457 | |
| 2011-04 | 7.457 | |
| 2011-05 | 7.457 | |
| 2011-06 | 7.458 | |
| 2011-07 | 7.456 | |
| 2011-08 | 7.45 | |
| 2011-09 | 7.446 | |
| 2011-10 | 7.444 | |
| 2011-11 | 7.441 | |
| 2011-12 | 7.434 | |
| 2012-01 | 7.435 | |
| 2012-02 | 7.434 | |
| 2012-03 | 7.435 | |
| 2012-04 | 7.439 | |
| 2012-05 | 7.434 | |
| 2012-06 | 7.433 | |
| 2012-07 | 7.438 | |
| 2012-08 | 7.445 | |
| 2012-09 | 7.454 | |
| 2012-10 | 7.458 | |
| 2012-11 | 7.459 | |
| 2012-12 | 7.46 | |
| 2013-01 | 7.461 | |
| 2013-02 | 7.46 | |
| 2013-03 | 7.455 | |
| 2013-04 | 7.455 | |
| 2013-05 | 7.454 | |
| 2013-06 | 7.458 | |
| 2013-07 | 7.458 | |
| 2013-08 | 7.458 | |
| 2013-09 | 7.458 | |
| 2013-10 | 7.459 | |
| 2013-11 | 7.459 | |
| 2013-12 | 7.46 | |
| 2014-01 | 7.461 | |
| 2014-02 | 7.462 | |
| 2014-03 | 7.464 | |
| 2014-04 | 7.466 | |
| 2014-05 | 7.464 | |
| 2014-06 | 7.459 | |
| 2014-07 | 7.456 | |
| 2014-08 | 7.455 | |
| 2014-09 | 7.445 | |
| 2014-10 | 7.445 | |
| 2014-11 | 7.442 | |
| 2014-12 | 7.44 | |
| 2015-01 | 7.441 | |
| 2015-02 | 7.45 | |
| 2015-03 | 7.459 | |
| 2015-04 | 7.466 | |
| 2015-05 | 7.461 | |
| 2015-06 | 7.46 | |
| 2015-07 | 7.462 | |
| 2015-08 | 7.463 | |
| 2015-09 | 7.461 | |
| 2015-10 | 7.46 | |
| 2015-11 | 7.46 | |
| 2015-12 | 7.461 | |
| 2016-01 | 7.462 | |
| 2016-02 | 7.463 | |
| 2016-03 | 7.457 | |
| 2016-04 | 7.443 | |
| 2016-05 | 7.439 | |
| 2016-06 | 7.437 | |
| 2016-07 | 7.439 | |
| 2016-08 | 7.441 | |
| 2016-09 | 7.448 | |
| 2016-10 | 7.44 | |
| 2016-11 | 7.441 | |
| 2016-12 | 7.436 | |
| 2017-01 | 7.436 | |
| 2017-02 | 7.435 | |
| 2017-03 | 7.436 | |
| 2017-04 | 7.438 | |
| 2017-05 | 7.44 | |
| 2017-06 | 7.438 | |
| 2017-07 | 7.437 | |
| 2017-08 | 7.438 | |
| 2017-09 | 7.44 | |
| 2017-10 | 7.443 | |
| 2017-11 | 7.442 | |
| 2017-12 | 7.443 | |
| 2018-01 | 7.446 | |
| 2018-02 | 7.446 | |
| 2018-03 | 7.449 | |
| 2018-04 | 7.448 | |
| 2018-05 | 7.448 | |
| 2018-06 | 7.449 | |
| 2018-07 | 7.452 | |
| 2018-08 | 7.456 | |
| 2018-09 | 7.458 | |
| 2018-10 | 7.46 | |
| 2018-11 | 7.461 | |
| 2018-12 | 7.465 | |
| 2019-01 | 7.466 | |
| 2019-02 | 7.463 | |
| 2019-03 | 7.463 | |
| 2019-04 | 7.465 | |
| 2019-05 | 7.468 | |
| 2019-06 | 7.467 | |
| 2019-07 | 7.466 | |
| 2019-08 | 7.46 | |
| 2019-09 | 7.463 | |
| 2019-10 | 7.469 | |
| 2019-11 | 7.472 | |
| 2019-12 | 7.472 | |
| 2020-01 | 7.473 | |
| 2020-02 | 7.471 | |
| 2020-03 | 7.47 | |
| 2020-04 | 7.462 | |
| 2020-05 | 7.458 | |
| 2020-06 | 7.455 | |
| 2020-07 | 7.447 | |
| 2020-08 | 7.446 | |
| 2020-09 | 7.442 | |
| 2020-10 | 7.442 | |
| 2020-11 | 7.446 | |
| 2020-12 | 7.441 | |
| 2021-01 | 7.439 | |
| 2021-02 | 7.437 | |
| 2021-03 | 7.436 | |
| 2021-04 | 7.437 | |
| 2021-05 | 7.436 | |
| 2021-06 | 7.436 |