Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Danish krone [M.NSA.MF-EXA-RT.DKK]

Apply filters
loading chart

Source

Provider
Eurostat
Dataset
Euro/Ecu exchange rates - monthly data
Series ID
[Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.DKK]
Updated by DBnomics on
July 8, 2021

Dimensions

Frequency [FREQ]
Monthly [M]
Seasonal adjustment [s_adj]
Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
Indicator [indic]
Exchange rates against the ECU/euro (average) [MF-EXA-RT]
Currency [currency]
Danish krone [DKK]
Period Value OBS_STATUS
1999-017.441
1999-027.435
1999-037.433
1999-047.433
1999-057.433
1999-067.431
1999-077.439
1999-087.438
1999-097.434
1999-107.433
1999-117.437
1999-127.44
2000-017.444
2000-027.445
2000-037.447
2000-047.451
2000-057.457
2000-067.461
2000-077.459
2000-087.458
2000-097.463
2000-107.447
2000-117.456
2000-127.458
2001-017.464
2001-027.463
2001-037.464
2001-047.463
2001-057.461
2001-067.454
2001-077.445
2001-087.445
2001-097.441
2001-107.437
2001-117.445
2001-127.443
2002-017.433
2002-027.43
2002-037.432
2002-047.434
2002-057.436
2002-067.433
2002-077.43
2002-087.427
2002-097.427
2002-107.43
2002-117.428
2002-127.426
2003-017.432
2003-027.432
2003-037.427
2003-047.426
2003-057.425
2003-067.425
2003-077.433
2003-087.432
2003-097.427
2003-107.43
2003-117.437
2003-127.442
2004-017.448
2004-027.451
2004-037.449
2004-047.444
2004-057.441
2004-067.434
2004-077.436
2004-087.437
2004-097.438
2004-107.438
2004-117.431
2004-127.434
2005-017.441
2005-027.443
2005-037.447
2005-047.45
2005-057.444
2005-067.445
2005-077.458
2005-087.46
2005-097.458
2005-107.462
2005-117.46
2005-127.454
2006-017.461
2006-027.464
2006-037.461
2006-047.462
2006-057.457
2006-067.457
2006-077.46
2006-087.461
2006-097.46
2006-107.456
2006-117.456
2006-127.455
2007-017.454
2007-027.454
2007-037.449
2007-047.453
2007-057.452
2007-067.445
2007-077.441
2007-087.443
2007-097.451
2007-107.453
2007-117.454
2007-127.46
2008-017.451
2008-027.454
2008-037.456
2008-047.46
2008-057.461
2008-067.459
2008-077.46
2008-087.46
2008-097.458
2008-107.455
2008-117.449
2008-127.45
2009-017.452
2009-027.451
2009-037.451
2009-047.449
2009-057.447
2009-067.446
2009-077.446
2009-087.444
2009-097.443
2009-107.444
2009-117.442
2009-127.442
2010-017.442
2010-027.444
2010-037.442
2010-047.443
2010-057.441
2010-067.441
2010-077.452
2010-087.45
2010-097.448
2010-107.457
2010-117.455
2010-127.453
2011-017.452
2011-027.456
2011-037.457
2011-047.457
2011-057.457
2011-067.458
2011-077.456
2011-087.45
2011-097.446
2011-107.444
2011-117.441
2011-127.434
2012-017.435
2012-027.434
2012-037.435
2012-047.439
2012-057.434
2012-067.433
2012-077.438
2012-087.445
2012-097.454
2012-107.458
2012-117.459
2012-127.46
2013-017.461
2013-027.46
2013-037.455
2013-047.455
2013-057.454
2013-067.458
2013-077.458
2013-087.458
2013-097.458
2013-107.459
2013-117.459
2013-127.46
2014-017.461
2014-027.462
2014-037.464
2014-047.466
2014-057.464
2014-067.459
2014-077.456
2014-087.455
2014-097.445
2014-107.445
2014-117.442
2014-127.44
2015-017.441
2015-027.45
2015-037.459
2015-047.466
2015-057.461
2015-067.46
2015-077.462
2015-087.463
2015-097.461
2015-107.46
2015-117.46
2015-127.461
2016-017.462
2016-027.463
2016-037.457
2016-047.443
2016-057.439
2016-067.437
2016-077.439
2016-087.441
2016-097.448
2016-107.44
2016-117.441
2016-127.436
2017-017.436
2017-027.435
2017-037.436
2017-047.438
2017-057.44
2017-067.438
2017-077.437
2017-087.438
2017-097.44
2017-107.443
2017-117.442
2017-127.443
2018-017.446
2018-027.446
2018-037.449
2018-047.448
2018-057.448
2018-067.449
2018-077.452
2018-087.456
2018-097.458
2018-107.46
2018-117.461
2018-127.465
2019-017.466
2019-027.463
2019-037.463
2019-047.465
2019-057.468
2019-067.467
2019-077.466
2019-087.46
2019-097.463
2019-107.469
2019-117.472
2019-127.472
2020-017.473
2020-027.471
2020-037.47
2020-047.462
2020-057.458
2020-067.455
2020-077.447
2020-087.446
2020-097.442
2020-107.442
2020-117.446
2020-127.441
2021-017.439
2021-027.437
2021-037.436
2021-047.437
2021-057.436
2021-067.436