Daily – National currency – Average – Albanian lek [D.NAC.AVG.ALL]

Apply filters
Loading chart

Source

Provider
Eurostat
Dataset
Euro/ECU exchange rates - daily data
Series ID
[Eurostat/ert_bil_eur_d/D.NAC.AVG.ALL]
Updated by DBnomics on
October 5, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Unit of measure [unit]
National currency [NAC]
Statistical information [statinfo]
Average [AVG]
Currency [currency]
Albanian lek [ALL]
Period Value OBS_STATUS
1999-01-05165.38
1999-01-06163.89
1999-01-07163.57
1999-01-08162.78
1999-01-11161.26
1999-01-12161.67
1999-01-13164.2
1999-01-14163.85
1999-01-15162.75
1999-01-18162.73
1999-01-20161.53
1999-01-21162.16
1999-01-22162.04
1999-01-25161.53
1999-01-26161.66
1999-01-27160.67
1999-01-28159.24
1999-01-29158.58
1999-02-01158.48
1999-02-02159.57
1999-02-03159.04
1999-02-04158.21
1999-02-05158.27
1999-02-08157.56
1999-02-09158.54
1999-02-10158.95
1999-02-11158.39
1999-02-12157.96
1999-02-15157.47
1999-02-16156.98
1999-02-17157.66
1999-02-18157.58
1999-02-19156.26
1999-02-22155.68
1999-02-23154.92
1999-02-24155.36
1999-02-25155.79
1999-02-26154.99
1999-03-01154.61
1999-03-02154.47
1999-03-03153.93
1999-03-04153.18
1999-03-05153.06
1999-03-08154.19
1999-03-09154.03
1999-03-10154.88
1999-03-11153.31
1999-03-12154.49
1999-03-15154.98
1999-03-16154.62
1999-03-17155.61
1999-03-18155.96
1999-03-19154.82
1999-03-23154.41
1999-03-24155.84
1999-03-25155.88
1999-03-26154.26
1999-03-30157.75
1999-03-31158.83
1999-04-01158.49
1999-04-02158.68
1999-04-06157.13
1999-04-07157.02
1999-04-08156.55
1999-04-09155.33
1999-04-13155.13
1999-04-14155.51
1999-04-15154.9
1999-04-16153.87
1999-04-19153.05
1999-04-20153.9
1999-04-21153.56
1999-04-22153.51
1999-04-23154.19
1999-04-26153.31
1999-04-27153.58
1999-04-28154.29
1999-04-29152.99
1999-04-30152.53
1999-05-04151.48
1999-05-05151.67
1999-05-06151.89
1999-05-07152.39
1999-05-10152.42
1999-05-11151.68
1999-05-12151.82
1999-05-13150.74
1999-05-14151.61
1999-05-17151
1999-05-18151.3
1999-05-19150.71
1999-05-20150.3
1999-05-21149.26
1999-05-24149.31
1999-05-25150.33
1999-05-26148.24
1999-05-27148.1
1999-05-28147.63
1999-05-31146.46
1999-06-01145.19
1999-06-02141.92
1999-06-03142.63
1999-06-04141.53
1999-06-07141.16
1999-06-08143.97
1999-06-09144.98
1999-06-10144.55
1999-06-11144.11
1999-06-14143.41
1999-06-15143.21
1999-06-16141.91
1999-06-17141.92
1999-06-18142.96
1999-06-21141.78
1999-06-22141.68
1999-06-23141.17
1999-06-24141.18
1999-06-25142.59
1999-06-28142.08
1999-06-29141.38
1999-06-30141.4
1999-07-01140.46
1999-07-02139.83
1999-07-05139.54
1999-07-06139.28
1999-07-07138.98
1999-07-08137.99
1999-07-09137.73
1999-07-12136.37
1999-07-13137.57
1999-07-14137.72
1999-07-15138.72
1999-07-16138.45
1999-07-19138.21
1999-07-20141.1
1999-07-21142.08
1999-07-22141.9
1999-07-23141.88
1999-07-26143.77
1999-07-27143.07
1999-07-28143.37
1999-07-29144.56
1999-07-30144.26
1999-08-02142.69
1999-08-03141.69
1999-08-04141.91
1999-08-05142.82
1999-08-06142.29
1999-08-09141.44
1999-08-10142.03
1999-08-11141.05
1999-08-12140.68
1999-08-13140.23
1999-08-16139.77
1999-08-17139.31
1999-08-18139.96
1999-08-19140.31
1999-08-20141.18
1999-08-23140.16
1999-08-24139.61
1999-08-25139.11
1999-08-26139.51
1999-08-27139.76
1999-08-30140.89
1999-08-31143.57
1999-09-01143.52
1999-09-02144.54
1999-09-03143.59
1999-09-06143.35
1999-09-07143.46
1999-09-08143.54
1999-09-09143.32
1999-09-10142.02
1999-09-13141.48
1999-09-14141.98
1999-09-15141.01
1999-09-16141.24
1999-09-17141.07
1999-09-20141.04
1999-09-21140.97
1999-09-22141.9
1999-09-23140.59
1999-09-24140.84
1999-09-27140.43
1999-09-28141.3
1999-09-29142.17
1999-09-30142.65
1999-10-01143.66
1999-10-04142.78
1999-10-05142.05
1999-10-06141.96
1999-10-07141.54
1999-10-08141.31
1999-10-11142.73
1999-10-12141.61
1999-10-13142.42
1999-10-14142.24
1999-10-15142.92
1999-10-18142.32
1999-10-19141.83
1999-10-20141.68
1999-10-21142.36
1999-10-22141.51
1999-10-25141.69
1999-10-26140.69
1999-10-27140.64
1999-10-28140.31
1999-10-29140.58
1999-11-01140.86
1999-11-02140.25
1999-11-03139.96
1999-11-04140.58
1999-11-05139.5
1999-11-08139.26
1999-11-09139.99
1999-11-10139.94
1999-11-11139.91
1999-11-12138.6
1999-11-15138.89
1999-11-16139.43
1999-11-17139.85
1999-11-18139.04
1999-11-19138.44
1999-11-22138.85
1999-11-23138.56
1999-11-24138.04
1999-11-25137.89
1999-11-26137
1999-12-01137.22
1999-12-02137.41
1999-12-03137.3
1999-12-06139.96
1999-12-07138.79
1999-12-08138.72
1999-12-09137.68
1999-12-10137.35
1999-12-13137.2
1999-12-14136.08
1999-12-15135.91
1999-12-16138.13
1999-12-17136.4
1999-12-20135.4
1999-12-21135.09
1999-12-22135.05
1999-12-23135.98
1999-12-24136.03
1999-12-28135.62
1999-12-29135.47
1999-12-30136.09
1999-12-31135.8
2000-01-05138.93
2000-01-06139.47
2000-01-07139.19
2000-01-11139.44
2000-01-12139.37
2000-01-13139.62
2000-01-14139.15
2000-01-17137.37
2000-01-18138.24
2000-01-19138.17
2000-01-20138.27
2000-01-21137.8
2000-01-24137.65
2000-01-25137.92
2000-01-26137.88
2000-01-27137.29
2000-01-28136.26
2000-01-31136.82
2000-02-01136.27
2000-02-02136.67
2000-02-03136.95
2000-02-04136.42
2000-02-07136.39
2000-02-08137.7
2000-02-09138.88
2000-02-10137.91
2000-02-11137.32
2000-02-14137.27
2000-02-15136.62
2000-02-16137.06
2000-02-17137.6
2000-02-18136.89
2000-02-21137.59
2000-02-22139.17
2000-02-23139.14
2000-02-24137.83
2000-02-25136.55
2000-02-28135.63
2000-02-29135.53
2000-03-01135.41
2000-03-02135.37
2000-03-03135.07
2000-03-06135.43
2000-03-07134.96
2000-03-08134.59
2000-03-09135.81
2000-03-10135.83
2000-03-13136.39
2000-03-14136.05
2000-03-15136.39
2000-03-17136.69
2000-03-20136.6
2000-03-21136.75
2000-03-23136.99
2000-03-24136.46
2000-03-27136.47
2000-03-28136.62
2000-03-29135.34
2000-03-30134.74
2000-03-31134.8
2000-04-03135.38
2000-04-04134.67
2000-04-05136.45
2000-04-06135.9
2000-04-07135.24
2000-04-10136.02
2000-04-11136.25
2000-04-12136.02
2000-04-13136.04
2000-04-14136.62
2000-04-17135.78
2000-04-18135.14
2000-04-19134.64
2000-04-20133.89
2000-04-21134.07
2000-04-25133.01
2000-04-26132.95
2000-04-27131.75
2000-04-28131.61
2000-05-03129.97
2000-05-04130.79
2000-05-05131.46
2000-05-08132.49
2000-05-09133.66
2000-05-10135.41
2000-05-11134.03
2000-05-12134.83
2000-05-15135
2000-05-16133.58
2000-05-17132.82
2000-05-18132.71
2000-05-19131.8
2000-05-22133.08
2000-05-23134.16
2000-05-24134.32
2000-05-25133.54
2000-05-26134.61
2000-05-29135.11
2000-05-30135.42
2000-05-31134.2
2000-06-01126.81
2000-06-02134.29
2000-06-05134.08
2000-06-06136.02
2000-06-07134.92
2000-06-08134.28
2000-06-09133.4
2000-06-12134.27
2000-06-13134.93
2000-06-14134.52
2000-06-15134.09
2000-06-16134.76
2000-06-19134.59
2000-06-20133.59
2000-06-21132.49
2000-06-22132.25
2000-06-23132.16
2000-06-26132.26
2000-06-27133.01
2000-06-28133.45
2000-06-29133.57
2000-06-30133.7
2000-07-03132.9
2000-07-04133.05
2000-07-05133.39
2000-07-06133.36
2000-07-07132.99
2000-07-10133.26
2000-07-11133.29
2000-07-12132.69
2000-07-13131.82
2000-07-14131.54
2000-07-17131.81
2000-07-18131.5
2000-07-19130.81
2000-07-20131
2000-07-21132.04
2000-07-24131.47
2000-07-25132.27
2000-07-26132.14
2000-07-27132.1
2000-07-28131.01
2000-07-31131.01
2000-08-01130.18
2000-08-02129.8
2000-08-03128.22
2000-08-04128.99
2000-08-07129.51
2000-08-08129.27
2000-08-09128.94
2000-08-10128.79
2000-08-11129.73
2000-08-14129.19
2000-08-15129.95
2000-08-16129.54
2000-08-17130.07
2000-08-18129.78
2000-08-21129.3
2000-08-22129.31
2000-08-23129.6
2000-08-24130.44
2000-08-25130.52
2000-08-28131.56
2000-08-29131.96
2000-08-30131.54
2000-08-31131.16
2000-09-01131.16
2000-09-04131.14
2000-09-05130.52
2000-09-06130.05
2000-09-07129.64
2000-09-08129.74
2000-09-11128.81
2000-09-12129.45
2000-09-13129.38
2000-09-14129.27
2000-09-15128.56
2000-09-18128.18
2000-09-19128.56
2000-09-20127.4
2000-09-21127.49
2000-09-22130.54
2000-09-25128.93
2000-09-26129.21
2000-09-27129.78
2000-09-28129.53
2000-09-29128.95
2000-10-02129.3
2000-10-03128.62
2000-10-04128.53
2000-10-05128.93
2000-10-06128.88
2000-10-09128.55
2000-10-10128.9
2000-10-11128.86
2000-10-12128.23
2000-10-13128.18
2000-10-16127.29
2000-10-17127.51
2000-10-18127.73
2000-10-19126.5
2000-10-20126.83
2000-10-23126.32
2000-10-24126.44
2000-10-25125.64
2000-10-26125.27
2000-10-27125.63
2000-10-30126.62
2000-10-31126.23
2000-11-01127.2
2000-11-02127.49
2000-11-03127.75
2000-11-06128.32
2000-11-07127.86
2000-11-08127.47
2000-11-09127.66
2000-11-10128.55
2000-11-13128.27
2000-11-14128
2000-11-15128.07
2000-11-16127.65
2000-11-17127.44
2000-11-20127.41
2000-11-21127.81
2000-11-22127.31
2000-11-23127.24
2000-11-24127.27
2000-11-27127.54
2000-11-30129.52
2000-12-01129.57
2000-12-04130.69
2000-12-05130.63
2000-12-06130.86
2000-12-07131.67
2000-12-08130.62
2000-12-11122.04
2000-12-12121.93
2000-12-13122.75
2000-12-14130.22
2000-12-15131.13
2000-12-18130.75
2000-12-19129.92
2000-12-20130.79
2000-12-21131.82
2000-12-22131.75
2000-12-26131.44
2000-12-28132.11
2000-12-29132.57
2001-01-03133.33
2001-01-04132.98
2001-01-05133.63
2001-01-08133.75
2001-01-09132.86
2001-01-10132.69
2001-01-11133.66
2001-01-12134.68
2001-01-15133.89
2001-01-16133.65
2001-01-17133.39
2001-01-18133.76
2001-01-19133.43
2001-01-22132.63
2001-01-23133.63
2001-01-24132.02
2001-01-25131.05
2001-01-26132.35
2001-01-29131.33
2001-01-30131.98
2001-01-31132.53
2001-02-01133.28
2001-02-02132.69
2001-02-05133.22
2001-02-06132.6
2001-02-07132.43
2001-02-08130.8
2001-02-09131.34
2001-02-12132.39
2001-02-13132.24
2001-02-14131.25
2001-02-15131.28
2001-02-16131.39
2001-02-19131.61
2001-02-20131.35
2001-02-21131.46
2001-02-22130.61
2001-02-23130.73
2001-02-26130.91
2001-02-27131.63
2001-02-28131.79
2001-03-01132.66
2001-03-02132.84
2001-03-06132.55
2001-03-07132.39
2001-03-08132.54
2001-03-09132.97
2001-03-12132.49
2001-03-13131.88
2001-03-14131.7
2001-03-15131.21
2001-03-16130.07
2001-03-19130.65
2001-03-20131
2001-03-21130.47
2001-03-23130.19
2001-03-26130.59
2001-03-27131.07
2001-03-28130.24
2001-03-29129.89
2001-03-30129.87
2001-04-02129.5
2001-04-03129.83
2001-04-04130.84
2001-04-05130.23
2001-04-06130.44
2001-04-09130.79
2001-04-10130.71
2001-04-11130.02
2001-04-12129.95
2001-04-13129.44
2001-04-17128.83
2001-04-18128.68
2001-04-19129.24
2001-04-20130.05
2001-04-23130.4
2001-04-24130.53
2001-04-25130.24
2001-04-26130.03
2001-04-27129.92
2001-04-30129.18
2001-05-02129.02
2001-05-03129.46
2001-05-04129.4
2001-05-07129.18
2001-05-08128.7
2001-05-09128.92
2001-05-10129.11
2001-05-11128.59
2001-05-14127.73
2001-05-15128.5
2001-05-16129.15
2001-05-17128.88
2001-05-18128.66
2001-05-21128.25
2001-05-22127.9
2001-05-23127.12
2001-05-24127.12
2001-05-25127.23
2001-05-28127.41
2001-05-29127.19
2001-05-30127.45
2001-05-31126.77
2001-06-04127.1
2001-06-05126.48
2001-06-06127.09
2001-06-07126.5
2001-06-08126.98
2001-06-11126.32
2001-06-12126.64
2001-06-13127.01
2001-06-14126.7
2001-06-15127.43
2001-06-18127.38
2001-06-19126.87
2001-06-20126.82
2001-06-21126.7
2001-06-22127.02
2001-06-25127.22
2001-06-26127.02
2001-06-27126.87
2001-06-28126.3
2001-06-29126.06
2001-07-02125.99
2001-07-03126.34
2001-07-04125.9
2001-07-05125.95
2001-07-06125.6
2001-07-09125.73
2001-07-10126.76
2001-07-11127.24
2001-07-12126.94
2001-07-13127.12
2001-07-16127.17
2001-07-17126.25
2001-07-18127.54
2001-07-19128.3
2001-07-20128.85
2001-07-23128.03
2001-07-24128.13
2001-07-25128.61
2001-07-26128.54
2001-07-27128.01
2001-07-30127.83
2001-07-31127.28
2001-08-01127.47
2001-08-02127.34
2001-08-03127.31
2001-08-06126.58
2001-08-07126.38
2001-08-08126.34
2001-08-09127.67
2001-08-10128.16
2001-08-13128.44
2001-08-14127.85
2001-08-15128.33
2001-08-16128.99
2001-08-17129.07
2001-08-20129.38
2001-08-21129.31
2001-08-22130.39
2001-08-23131
2001-08-24130.99
2001-08-27130.85
2001-08-28130.17
2001-08-29130.69
2001-08-30130.6
2001-08-31130.67
2001-09-03129.79
2001-09-04129.12
2001-09-05128.58
2001-09-06129.08
2001-09-07129.34
2001-09-10129.77
2001-09-11129.39
2001-09-12130.08
2001-09-13129.99
2001-09-14130.73
2001-09-17129.99
2001-09-18130.5
2001-09-19130.55
2001-09-20130.75
2001-09-21130.05
2001-09-24129.74
2001-09-25130.01
2001-09-26129.97
2001-09-27129.93
2001-09-28129.38
2001-10-01129.66
2001-10-02129.5
2001-10-03129.28
2001-10-04129.07
2001-10-05129.71
2001-10-08129.57
2001-10-09129.34
2001-10-10128.69
2001-10-11127.54
2001-10-12128.05
2001-10-15128.5
2001-10-16128.1
2001-10-17128.1
2001-10-18127.8
2001-10-19127.29
2001-10-22127.72
2001-10-23126.74
2001-10-24126.78
2001-10-25126.48
2001-10-26126.1
2001-10-29127.24
2001-10-30127.43
2001-10-31127.44
2001-11-01127.56
2001-11-02127.13
2001-11-05126.43
2001-11-06126.71
2001-11-07126.49
2001-11-08126.43
2001-11-09125.9
2001-11-12126.02
2001-11-13124.74
2001-11-14124.63
2001-11-15124.35
2001-11-16124.44
2001-11-19123.29
2001-11-20122.79
2001-11-21120.65
2001-11-22121.32
2001-11-23122.33
2001-11-26122.85
2001-11-27122.89
2001-11-30122.96
2001-12-03123.42
2001-12-04123.21
2001-12-05122.9
2001-12-06122.5
2001-12-07122.43
2001-12-10121.84
2001-12-14123.28
2001-12-18122.95
2001-12-19122.92
2001-12-20122.73
2001-12-21121.94
2001-12-24119.66
2001-12-26119.86
2001-12-27120.68
2001-12-28120.41
2001-12-31120.73
2002-01-03123.14
2002-01-04122.85
2002-01-07122.49
2002-01-08121.84
2002-01-09121.84
2002-01-10124.24
2002-01-11126.16
2002-01-14125.55
2002-01-15125.67
2002-01-16124.4
2002-01-17124.13
2002-01-18124.74
2002-01-21124.32
2002-01-22124.25
2002-01-23124.57
2002-01-24123.66
2002-01-25122.65
2002-01-28122.66
2002-01-29122.79
2002-01-30123.39
2002-01-31123.09
2002-02-01122.99
2002-02-04123.25
2002-02-05123.81
2002-02-06123.54
2002-02-07123.41
2002-02-08123.96
2002-02-11124.21
2002-02-12123.91
2002-02-13123.64
2002-02-14123.06
2002-02-15122.91
2002-02-18123.05
2002-02-19122.79
2002-02-20123.62
2002-02-21123.13
2002-02-25123.18
2002-02-26122.38
2002-02-27121.98
2002-02-28121.76
2002-03-01121.99
2002-03-04122.16
2002-03-05122.78
2002-03-06123.17
2002-03-07123.75
2002-03-08123.96
2002-03-11123.75
2002-03-12123.56
2002-03-13123.82
2002-03-14124.55
2002-03-15124.97
2002-03-18124.76
2002-03-19124.89
2002-03-20124.59
2002-03-21125.05
2002-03-25125.41
2002-03-26125.97
2002-03-27126.2
2002-03-28125.35
2002-03-29125.45
2002-04-02125.25
2002-04-03125.32
2002-04-04126.32
2002-04-05125.81
2002-04-08125.84
2002-04-09126
2002-04-10126.18
2002-04-11126.25
2002-04-12126.31
2002-04-15126.74
2002-04-16126.94
2002-04-17128.28
2002-04-18128.03
2002-04-19128.32
2002-04-22128.76
2002-04-23128.9
2002-04-24129.23
2002-04-25130.07
2002-04-26130.31
2002-04-29130.99
2002-04-30130.57
2002-05-02131.06
2002-05-03131.23
2002-05-07131.41
2002-05-08130.95
2002-05-09130.8
2002-05-10131.5
2002-05-13131.96
2002-05-14131.42
2002-05-15131.06
2002-05-16131.85
2002-05-17132.28
2002-05-20133.05
2002-05-21133.09
2002-05-22133.74
2002-05-23133.63
2002-05-24132.87
2002-05-27133.8
2002-05-28135.2
2002-05-29136.41
2002-05-30137.48
2002-05-31136.95
2002-06-03135.49
2002-06-04136.6
2002-06-05135.9
2002-06-06136.02
2002-06-07136.37
2002-06-10136.63
2002-06-11136.04
2002-06-12136.54
2002-06-13135.37
2002-06-14136.4
2002-06-17135.66
2002-06-18135.75
2002-06-19135.49
2002-06-20135.89
2002-06-21135.85
2002-06-24136.74
2002-06-25136.59
2002-06-26138.03
2002-06-27137.92
2002-06-28138.74
2002-07-01138.42
2002-07-02137.24
2002-07-03137.28
2002-07-04137.18
2002-07-05136.99
2002-07-08137.73
2002-07-09138.07
2002-07-10138.02
2002-07-11137.23
2002-07-12137.24
2002-07-15138.18
2002-07-16138.14
2002-07-17138.29
2002-07-18138.09
2002-07-19138.86
2002-07-22138.66
2002-07-23136.01
2002-07-24135.72
2002-07-25137.04
2002-07-26137.02
2002-07-29135.62
2002-07-30135.72
2002-07-31135.28
2002-08-01134.77
2002-08-02135.89
2002-08-05134.94
2002-08-06132.98
2002-08-07132.75
2002-08-08133.04
2002-08-09133.77
2002-08-12134.11
2002-08-13134.61
2002-08-14135.78
2002-08-15134.28
2002-08-16134.82
2002-08-19134.77
2002-08-20134.46
2002-08-21134.83
2002-08-22134.62
2002-08-23133.96
2002-08-26134.73
2002-08-27137.52
2002-08-28137.52
2002-08-29137.97
2002-08-30138.01
2002-09-02137.39
2002-09-03138.52
2002-09-04138.28
2002-09-05138.05
2002-09-06137.13
2002-09-09136.23
2002-09-10136.37
2002-09-11136.17
2002-09-12136.11
2002-09-13136.4
2002-09-16135.74
2002-09-17134.95
2002-09-18135.91
2002-09-19136.76
2002-09-20136.52
2002-09-23136.8
2002-09-24136.05
2002-09-25136.48
2002-09-26136.22
2002-09-27136.18
2002-09-30136.43
2002-10-01136.72
2002-10-02136.38
2002-10-03136.7
2002-10-04136.61
2002-10-07135.91
2002-10-08135.99
2002-10-09135.96
2002-10-10136.84
2002-10-11136.37
2002-10-14136.51
2002-10-15135.79
2002-10-16135.48
2002-10-17135.07
2002-10-18135.66
2002-10-21135.79
2002-10-22135.77
2002-10-23136.05
2002-10-24135.72
2002-10-25135.84
2002-10-28135.87
2002-10-29136.36
2002-10-30136.2
2002-10-31136.2
2002-11-01136.78
2002-11-04136.73
2002-11-05137.28
2002-11-06136.98
2002-11-07137.36
2002-11-08138.1
2002-11-11138.52
2002-11-12138
2002-11-13137.46
2002-11-14137.33
2002-11-15136.98
2002-11-18137.48
2002-11-19137.98
2002-11-20136.8
2002-11-21137.19
2002-11-22137.48
2002-11-25136.18
2002-11-26136.76
2002-11-27136.8
2002-12-02136.6
2002-12-03137.09
2002-12-04137.01
2002-12-06137.38
2002-12-09137.46
2002-12-10137.78
2002-12-11137.09
2002-12-12137.49
2002-12-13137.92
2002-12-16137.67
2002-12-17138.38
2002-12-18138.06
2002-12-19138.08
2002-12-20137.86
2002-12-23137.08
2002-12-24136.86
2002-12-26138.23
2002-12-27138.91
2002-12-30139.3
2002-12-31140.18
2003-01-06140.06
2003-01-07139.23
2003-01-08139.17
2003-01-09139.42
2003-01-10139.21
2003-01-13139.15
2003-01-14140.01
2003-01-15139.38
2003-01-16139.86
2003-01-17140.47
2003-01-20140.3
2003-01-21140.11
2003-01-22140.51
2003-01-23140.65
2003-01-24139.99
2003-01-27140.89
2003-01-28140.21
2003-01-29140.89
2003-01-30140.5
2003-01-31141.15
2003-02-03139.23
2003-02-04140.66
2003-02-05141.23
2003-02-06140.36
2003-02-07140.07
2003-02-10140.32
2003-02-12140
2003-02-13140.24
2003-02-14140.22
2003-02-17139.59
2003-02-18139.63
2003-02-19139.57
2003-02-20140.04
2003-02-21140.61
2003-02-24139.94
2003-02-25140.06
2003-02-26139.84
2003-02-27140.61
2003-02-28140.09
2003-03-03140.19
2003-03-04141.02
2003-03-05140.89
2003-03-06140.55
2003-03-07140.98
2003-03-10140.75
2003-03-11140.98
2003-03-12140.52
2003-03-13139.71
2003-03-14138.79
2003-03-17139.85
2003-03-18138.5
2003-03-19139.75
2003-03-20139.64
2003-03-21140.31
2003-03-25140.3
2003-03-26140.04
2003-03-27140.63
2003-03-28140.5
2003-03-31140.58
2003-04-01139.88
2003-04-02139.88
2003-04-03139.13
2003-04-04139.9
2003-04-07139.13
2003-04-08139.86
2003-04-09140.26
2003-04-10140.42
2003-04-11140.33
2003-04-14140.13
2003-04-15140.16
2003-04-16140.13
2003-04-17140.37
2003-04-18140.18
2003-04-22140.92
2003-04-23140.44
2003-04-24140.13
2003-04-25139.85
2003-04-29139.92
2003-04-30140.43
2003-05-02139.71
2003-05-05139.65
2003-05-06140.6
2003-05-07140.63
2003-05-08140.5
2003-05-09140.64
2003-05-12140.37
2003-05-13139.71
2003-05-14139.8
2003-05-15140.49
2003-05-16140.63
2003-05-19140.78
2003-05-20140.33
2003-05-21140.9
2003-05-22140.68
2003-05-23141.39
2003-05-26140.93
2003-05-27140.74
2003-05-28139.8
2003-05-29139.48
2003-05-30140.14
2003-06-02139.49
2003-06-03139.85
2003-06-04139.91
2003-06-05140.62
2003-06-06140.67
2003-06-09140.17
2003-06-10139.89
2003-06-11139.99
2003-06-12139.84
2003-06-13140.21
2003-06-16140.58
2003-06-17139.82
2003-06-18138.9
2003-06-19138.82
2003-06-20138.94
2003-06-23137.5
2003-06-24137.88
2003-06-25137.05
2003-06-26136.03
2003-06-27134.89
2003-06-30135.22
2003-07-01136.52
2003-07-02136.73
2003-07-03136.31
2003-07-04136.65
2003-07-07136.02
2003-07-08136.12
2003-07-09136.9
2003-07-10137.03
2003-07-11137.57
2003-07-14137.22
2003-07-15137.81
2003-07-16136.62
2003-07-17137.33
2003-07-18136.4
2003-07-21137.19
2003-07-22137.4
2003-07-23137.22
2003-07-24136.83
2003-07-25137.17
2003-07-28136.21
2003-07-29135.42
2003-07-30135.85
2003-07-31135.29
2003-08-01134.99
2003-08-04133.99
2003-08-05133.98
2003-08-06134.68
2003-08-07134.73
2003-08-08134.49
2003-08-11133.77
2003-08-12134.12
2003-08-13133.54
2003-08-14134.01
2003-08-15133.61
2003-08-18132.74
2003-08-19132.44
2003-08-20132.49
2003-08-21132.16
2003-08-22132.4
2003-08-25132.57
2003-08-26131.99
2003-08-27133.83
2003-08-28135.07
2003-08-29135.18
2003-09-01134.7
2003-09-02133.96
2003-09-03134.07
2003-09-04134.15
2003-09-05134.33
2003-09-08134.43
2003-09-09135.21
2003-09-10135.37
2003-09-11135.23
2003-09-12134.55
2003-09-15135.13
2003-09-16134.84
2003-09-17134.12
2003-09-18134.54
2003-09-19134.84
2003-09-22135.55
2003-09-23135.93
2003-09-24137.1
2003-09-25138.2
2003-09-26136.83
2003-09-29136.11
2003-09-30137.91
2003-10-01137.63
2003-10-02137.08
2003-10-03137.08
2003-10-06136.71
2003-10-07137.73
2003-10-08137.2
2003-10-09136.97
2003-10-10136.34
2003-10-13135.71
2003-10-14135.92
2003-10-15135.86
2003-10-16135.59
2003-10-17135.65
2003-10-21135.73
2003-10-22135.78
2003-10-23136.03
2003-10-24135.76
2003-10-27135.84
2003-10-28135.44
2003-10-29135.25
2003-10-30135.27
2003-10-31135
2003-11-03134.54
2003-11-04134
2003-11-05134.04
2003-11-06133.95
2003-11-07133.91
2003-11-10134.16
2003-11-11134.24
2003-11-12134.76
2003-11-13135.03
2003-11-14135.4
2003-11-17135.84
2003-11-18135.29
2003-11-19136.12
2003-11-20136.09
2003-11-21135.65
2003-11-24134.83
2003-11-26135.05
2003-11-27135.34
2003-12-02135.29
2003-12-03135.65
2003-12-04134.61
2003-12-05133.61
2003-12-08135.74
2003-12-09135.68
2003-12-10135.06
2003-12-11134.03
2003-12-12133.36
2003-12-15133.25
2003-12-16133.43
2003-12-17133.68
2003-12-18133.84
2003-12-19133.55
2003-12-22131.73
2003-12-23132.04
2003-12-24131.03
2003-12-26130.51
2003-12-29132.26
2003-12-30134.03
2003-12-31134.32
2004-01-05133.73
2004-01-06134.07
2004-01-07133.94
2004-01-08133.47
2004-01-09134.36
2004-01-12135.12
2004-01-13134.52
2004-01-14134.07
2004-01-15134.38
2004-01-16133.74
2004-01-19134.05
2004-01-20134.21
2004-01-21134.14
2004-01-22134.92
2004-01-23134.43
2004-01-26133.44
2004-01-27133.2
2004-01-28133.68
2004-01-29133.3
2004-01-30133.02
2004-02-03133.19
2004-02-04133.14
2004-02-05133.47
2004-02-06133.03
2004-02-09134.21
2004-02-10134.15
2004-02-11133.68
2004-02-12133.91
2004-02-13133.86
2004-02-16133
2004-02-17133.58
2004-02-18133.46
2004-02-19132.85
2004-02-20132.78
2004-02-23132.49
2004-02-24132.58
2004-02-25132.48
2004-02-26131.12
2004-02-27130.95
2004-03-01131.15
2004-03-02130.88
2004-03-03129.63
2004-03-04129.71
2004-03-05129.92
2004-03-08130.64
2004-03-09131.44
2004-03-10131.21
2004-03-11130.81
2004-03-12130.76
2004-03-15130.65
2004-03-16130.74
2004-03-17130.07
2004-03-18130.22
2004-03-19130.9
2004-03-23130.47
2004-03-24130.17
2004-03-25129.88
2004-03-26130.38
2004-03-29129.95
2004-03-30130.45
2004-03-31130.23
2004-04-01130.7
2004-04-02130.31
2004-04-05129.39
2004-04-06129.33
2004-04-07129.32
2004-04-08129.32
2004-04-09128.8
2004-04-13128
2004-04-14127.48
2004-04-15127.04
2004-04-16127.28
2004-04-19128.23
2004-04-20127.37
2004-04-21127.01
2004-04-22127.29
2004-04-23127.45
2004-04-26127.22
2004-04-27127.36
2004-04-28127.74
2004-04-29127.01
2004-04-30127.54
2004-05-04128.27
2004-05-05128.03
2004-05-06128.27
2004-05-07128.02
2004-05-10126.9
2004-05-11126.87
2004-05-12127.57
2004-05-13127.29
2004-05-14126.85
2004-05-17127.83
2004-05-18127.69
2004-05-19127.5
2004-05-20127.12
2004-05-21127.77
2004-05-24127.09
2004-05-25127.93
2004-05-26127.87
2004-05-27127.89
2004-05-28127.98
2004-05-31127.66
2004-06-01127.67
2004-06-02127.69
2004-06-03127.54
2004-06-04127.46
2004-06-07127.74
2004-06-08127.36
2004-06-09126.73
2004-06-10126.15
2004-06-11125.74
2004-06-14124.95
2004-06-15124.33
2004-06-16124.21
2004-06-17123.96
2004-06-18123.02
2004-06-21122.64
2004-06-22121.95
2004-06-23121.87
2004-06-24122.09
2004-06-25123.21
2004-06-28123.69
2004-06-29123.42
2004-06-30123.06
2004-07-01122.93
2004-07-02122.73
2004-07-05123.11
2004-07-06123.04
2004-07-07123.9
2004-07-08123.84
2004-07-09124.3
2004-07-12125.15
2004-07-13124.99
2004-07-14125.24
2004-07-15125.44
2004-07-16125.46
2004-07-19124.74
2004-07-20124.53
2004-07-21124.22
2004-07-22124.42
2004-07-23123.89
2004-07-26123.74
2004-07-27124.09
2004-07-28123.67
2004-07-29124.53
2004-07-30125.3
2004-08-02123.64
2004-08-03123.34
2004-08-04123.59
2004-08-05124.38
2004-08-06124.51
2004-08-09125.14
2004-08-10125.2
2004-08-11124.81
2004-08-12125.17
2004-08-13124.93
2004-08-16125.54
2004-08-17125.64
2004-08-18125.47
2004-08-19125.8
2004-08-20125.53
2004-08-23125.1
2004-08-24125.29
2004-08-25125.05
2004-08-26125.03
2004-08-27125.33
2004-08-30125.38
2004-08-31125.45
2004-09-01125.5
2004-09-02125.23
2004-09-03125.12
2004-09-06124.49
2004-09-07124.85
2004-09-08124.56
2004-09-09125.19
2004-09-10125.45
2004-09-13125.58
2004-09-14125.19
2004-09-15125.28
2004-09-16124.75
2004-09-17125.12
2004-09-20124.73
2004-09-21125.15
2004-09-22125.28
2004-09-23125.37
2004-09-24125.09
2004-09-27124.87
2004-09-28125.12
2004-09-29125.01
2004-09-30124.8
2004-10-01124.73
2004-10-04124.56
2004-10-05124.67
2004-10-06124.89
2004-10-07125.12
2004-10-08125.04
2004-10-11125.34
2004-10-12124.82
2004-10-13125.15
2004-10-14125.15
2004-10-15125.2
2004-10-18125.55
2004-10-20126.08
2004-10-21126.34
2004-10-22126.34
2004-10-25127.36
2004-10-26126.92
2004-10-27126.81
2004-10-28126.47
2004-10-29126.58
2004-11-01126.28
2004-11-02126.11
2004-11-03126.56
2004-11-04127.1
2004-11-05127.25
2004-11-08127.58
2004-11-09127.24
2004-11-10127.66
2004-11-11127.14
2004-11-12127.22
2004-11-16127.3
2004-11-17127.69
2004-11-18127.24
2004-11-19127.13
2004-11-22127.1
2004-11-23127.38
2004-11-24127.95
2004-11-25128.15
2004-11-26128.19
2004-12-01128.4
2004-12-02127.97
2004-12-03127.76
2004-12-06128.06
2004-12-07127.49
2004-12-08127.22
2004-12-09127.52
2004-12-10127.4
2004-12-13127.9
2004-12-14127.8
2004-12-15127.89
2004-12-16127.14
2004-12-17126.06
2004-12-20125.5
2004-12-21125.42
2004-12-22125.22
2004-12-23124.97
2004-12-24124.62
2004-12-28125.85
2004-12-29125.67
2004-12-30125.97
2004-12-31126.35
2005-01-05125.27
2005-01-06125.7
2005-01-07126.21
2005-01-10127.01
2005-01-11128.68
2005-01-12128.94
2005-01-13127.61
2005-01-14126.38
2005-01-17127
2005-01-18127.15
2005-01-19126.9
2005-01-21126.58
2005-01-24127.09
2005-01-25126.97
2005-01-26126.75
2005-01-27126.75
2005-01-28126.64
2005-01-31126.36
2005-02-01126.08
2005-02-02126.13
2005-02-03126.02
2005-02-04125.71
2005-02-07125.92
2005-02-08126.09
2005-02-09126.73
2005-02-10126.65
2005-02-11126.84
2005-02-14127.13
2005-02-15127.03
2005-02-16126.92
2005-02-17126.88
2005-02-18126.83
2005-02-21126.91
2005-02-22127.24
2005-02-23126.99
2005-02-24127.24
2005-02-25126.72
2005-02-28127.27
2005-03-01126.91
2005-03-02126.28
2005-03-03126.83
2005-03-04126.59
2005-03-07127
2005-03-08127.05
2005-03-09127.17
2005-03-10126.81
2005-03-11126.81
2005-03-15126.81
2005-03-16126.61
2005-03-17126.56
2005-03-18126.31
2005-03-21126.12
2005-03-23125.86
2005-03-24125.52
2005-03-25125.71
2005-03-29125.72
2005-03-30125.71
2005-03-31125.81
2005-04-01126.15
2005-04-04126.07
2005-04-05125.95
2005-04-06126.4
2005-04-07126.29
2005-04-08126.1
2005-04-11126.6
2005-04-12126.63
2005-04-13126.48
2005-04-14126.33
2005-04-15126.14
2005-04-18126.51
2005-04-19126.48
2005-04-20126.27
2005-04-21126.18
2005-04-22126.08
2005-04-25124.96
2005-04-26124.78
2005-04-27124.88
2005-04-28124.88
2005-04-29124.96
2005-05-03125.04
2005-05-04125.86
2005-05-05125.61
2005-05-06125.16
2005-05-09125.08
2005-05-10125.14
2005-05-11125.09
2005-05-12124.72
2005-05-13124.29
2005-05-16124.65
2005-05-17124.75
2005-05-18124.59
2005-05-19124.65
2005-05-20124.55
2005-05-23124.39
2005-05-24124.47
2005-05-25123.08
2005-05-26124.6
2005-05-27124.42
2005-05-30124.32
2005-05-31123.9
2005-06-01123.37
2005-06-02123.68
2005-06-03123.6
2005-06-06123.61
2005-06-07123.81
2005-06-08123.83
2005-06-09123.56
2005-06-10123.6
2005-06-13123.28
2005-06-14123.79
2005-06-15123.41
2005-06-16123.87
2005-06-17124.09
2005-06-20123.85
2005-06-21123.03
2005-06-22123.32
2005-06-23123.2
2005-06-24123.65
2005-06-27123.76
2005-06-28123.86
2005-06-29123.95
2005-06-30123.92
2005-07-01123.81
2005-07-04122.88
2005-07-05122.87
2005-07-06122.77
2005-07-07123.43
2005-07-08122.65
2005-07-11122.56
2005-07-12122.36
2005-07-13122.52
2005-07-14122.62
2005-07-15122.13
2005-07-18121.82
2005-07-19121
2005-07-20121.19
2005-07-21121.17
2005-07-22121.26
2005-07-25121.14
2005-07-26120.52
2005-07-27120.71
2005-07-28121.41
2005-07-29121.31
2005-08-01120.88
2005-08-02120.94
2005-08-03122.17
2005-08-04121.78
2005-08-05121.9
2005-08-08121.67
2005-08-09121.59
2005-08-10121.88
2005-08-11122.04
2005-08-12121.98
2005-08-15121.32
2005-08-16121.19
2005-08-17121.3
2005-08-18121.58
2005-08-19121.84
2005-08-22121.76
2005-08-23122
2005-08-24122.08
2005-08-25122.71
2005-08-26123.23
2005-08-29123.14
2005-08-30122.65
2005-08-31123.15
2005-09-01123.88
2005-09-02125.03
2005-09-05124.56
2005-09-06124.51
2005-09-07124.58
2005-09-08124.42
2005-09-09124.38
2005-09-12124.03
2005-09-13124.06
2005-09-14123.99
2005-09-15123.67
2005-09-16123.8
2005-09-19123.27
2005-09-20123.45
2005-09-21123.54
2005-09-22123.54
2005-09-23123.27
2005-09-26123.14
2005-09-27123.13
2005-09-28123.26
2005-09-29123.44
2005-09-30123.41
2005-10-03122.99
2005-10-04122.96
2005-10-05122.96
2005-10-06123.26
2005-10-07123.33
2005-10-10123.26
2005-10-11122.97
2005-10-12122.98
2005-10-13122.93
2005-10-14123.01
2005-10-17123.01
2005-10-18122.75
2005-10-20122.84
2005-10-21122.83
2005-10-24122.55
2005-10-25122.8
2005-10-26123.1
2005-10-27123.13
2005-10-28123.25
2005-10-31123
2005-11-01122.85
2005-11-02122.92
2005-11-04122.73
2005-11-07122.45
2005-11-08122.38
2005-11-09122.53
2005-11-10122.67
2005-11-11122.57
2005-11-14122.6
2005-11-15122.42
2005-11-16122.48
2005-11-17122.4
2005-11-18122.38
2005-11-21122.75
2005-11-22122.57
2005-11-23122.85
2005-11-24122.89
2005-11-25122.76
2005-11-30122.79
2005-12-01122.71
2005-12-02122.56
2005-12-05122.49
2005-12-06122.61
2005-12-07122.59
2005-12-08122.58
2005-12-09122.66
2005-12-12122.69
2005-12-13122.59
2005-12-14122.67
2005-12-15122.68
2005-12-16122.76
2005-12-19122.47
2005-12-20122.39
2005-12-21122.38
2005-12-22122.38
2005-12-23122.29
2005-12-27122.27
2005-12-28122.36
2005-12-29122.6
2005-12-30122.58
2006-01-04123.28
2006-01-05123.81
2006-01-06124.14
2006-01-09123.76
2006-01-11123.53
2006-01-12123.78
2006-01-13123.62
2006-01-16123.88
2006-01-17123.69
2006-01-18123.77
2006-01-19123.67
2006-01-20123.65
2006-01-23124.11
2006-01-24124.17
2006-01-25124.27
2006-01-26124.07
2006-01-27123.77
2006-01-30123.42
2006-01-31123.41
2006-02-01123.27
2006-02-02122.9
2006-02-03122.81
2006-02-06122.38
2006-02-07122.5
2006-02-08122.51
2006-02-09122.61
2006-02-10122.64
2006-02-13122.41
2006-02-14122.52
2006-02-15122.54
2006-02-16122.38
2006-02-17122.38
2006-02-20122.46
2006-02-21125.32
2006-02-22122.37
2006-02-23122.55
2006-02-24122.45
2006-02-27122.32
2006-02-28122.5
2006-03-01122.57
2006-03-02122.55
2006-03-03122.73
2006-03-06122.65
2006-03-07122.37
2006-03-08122.43
2006-03-09122.51
2006-03-10122.41
2006-03-13122.48
2006-03-15122.63
2006-03-16122.72
2006-03-17123
2006-03-20123.03
2006-03-21122.88
2006-03-23122.75
2006-03-24122.69
2006-03-27122.79
2006-03-28122.82
2006-03-29122.7
2006-03-30122.88
2006-03-31122.95
2006-04-03122.64
2006-04-04122.96
2006-04-05123.16
2006-04-06123.4
2006-04-07122.86
2006-04-10122.74
2006-04-11122.76
2006-04-12122.84
2006-04-13122.68
2006-04-14122.52
2006-04-18122.67
2006-04-19123
2006-04-20122.9
2006-04-21122.76
2006-04-25122.81
2006-04-26122.81
2006-04-27122.82
2006-04-28122.95
2006-05-02122.7
2006-05-03122.61
2006-05-04122.58
2006-05-05122.75
2006-05-08122.85
2006-05-09122.81
2006-05-10123.05
2006-05-11123
2006-05-12123.24
2006-05-15122.9
2006-05-16122.92
2006-05-17123.09
2006-05-18122.95
2006-05-19122.96
2006-05-22122.85
2006-05-23123.12
2006-05-24123.21
2006-05-26123.05
2006-05-29123.11
2006-05-30123.29
2006-05-31123.3
2006-06-01123.13
2006-06-02123.23
2006-06-05123.65
2006-06-06123.55
2006-06-07123.44
2006-06-08123.41
2006-06-09123.31
2006-06-12123.31
2006-06-13123.2
2006-06-14123.18
2006-06-15123.2
2006-06-16123.19
2006-06-19123.05
2006-06-20122.84
2006-06-21122.79
2006-06-22122.77
2006-06-23122.61
2006-06-26122.59
2006-06-27122.7
2006-06-28122.77
2006-06-29122.83
2006-06-30123.27
2006-07-03123.21
2006-07-04123.26
2006-07-05123.29
2006-07-06123.36
2006-07-07123.49
2006-07-10123.26
2006-07-11123.19
2006-07-12123.19
2006-07-13123.05
2006-07-14122.76
2006-07-17122.11
2006-07-19121.7
2006-07-20122.22
2006-07-21122.34
2006-07-24122.01
2006-07-25122.09
2006-07-26121.98
2006-07-27122.42
2006-07-28122.43
2006-07-31121.9
2006-08-01121.84
2006-08-02122.05
2006-08-04122.29
2006-08-07122.17
2006-08-08122.24
2006-08-09122.34
2006-08-10122.48
2006-08-11122.33
2006-08-14122.13
2006-08-15122.09
2006-08-16122.26
2006-08-17122.44
2006-08-18122.38
2006-08-21122.45
2006-08-22122.51
2006-08-23122.49
2006-08-24122.47
2006-08-25122.34
2006-08-28122.46
2006-08-29122.53
2006-08-30122.56
2006-08-31122.75
2006-09-01122.78
2006-09-04122.84
2006-09-05122.94
2006-09-06123.22
2006-09-07123.28
2006-09-08123.2
2006-09-11123.3
2006-09-12123.35
2006-09-13123.33
2006-09-14123.39
2006-09-15123.23
2006-09-18123.11
2006-09-19123.13
2006-09-20123.2
2006-09-21123.24
2006-09-22123.41
2006-09-25123.27
2006-09-26123.14
2006-09-27123.1
2006-09-28123.16
2006-09-29123.02
2006-10-02123.01
2006-10-03123.18
2006-10-04123.06
2006-10-05123.19
2006-10-06123.15
2006-10-09123.17
2006-10-10123.19
2006-10-11123.2
2006-10-12123.23
2006-10-13123.29
2006-10-16123.26
2006-10-17123.25
2006-10-18123.24
2006-10-20123.27
2006-10-24123.14
2006-10-25123.15
2006-10-26123.28
2006-10-27123.3
2006-10-30123.38
2006-10-31123.45
2006-11-01123.54
2006-11-02123.65
2006-11-03123.74
2006-11-06123.64
2006-11-07123.75
2006-11-08124.04
2006-11-09124.01
2006-11-10124.43
2006-11-13124.31
2006-11-14124.3
2006-11-15124.26
2006-11-16124.2
2006-11-17124.03
2006-11-20124.02
2006-11-21123.86
2006-11-22123.89
2006-11-23123.91
2006-11-24124.08
2006-11-27124.1
2006-11-30124.1
2006-12-01123.93
2006-12-04123.58
2006-12-05123.64
2006-12-06123.87
2006-12-07124.11
2006-12-08123.95
2006-12-11124.04
2006-12-12124.13
2006-12-13124.15
2006-12-14124
2006-12-15123.71
2006-12-18123.21
2006-12-19123.31
2006-12-20123.25
2006-12-21123.23
2006-12-22123.28
2006-12-26123.43
2006-12-27123.43
2006-12-28123.96
2006-12-29123.85
2007-01-04123.77
2007-01-05124.03
2007-01-08124.16
2007-01-09124.42
2007-01-10125.1
2007-01-11125.34
2007-01-12125.19
2007-01-15125.11
2007-01-16125.2
2007-01-17125.11
2007-01-18125.03
2007-01-19124.68
2007-01-22124.55
2007-01-23124.57
2007-01-24124.32
2007-01-25124.07
2007-01-26123.82
2007-01-29123.99
2007-01-30124.44
2007-01-31124.63
2007-02-01124.6
2007-02-02124.58
2007-02-05124.69
2007-02-06124.86
2007-02-07124.94
2007-02-08124.87
2007-02-09125.07
2007-02-12124.99
2007-02-13125.22
2007-02-14125.23
2007-02-15125.3
2007-02-16125.21
2007-02-19125.25
2007-02-20125.35
2007-02-22125.23
2007-02-23125.32
2007-02-26125.6
2007-02-27125.94
2007-02-28126
2007-03-01125.96
2007-03-02125.69
2007-03-05125.67
2007-03-06125.68
2007-03-07125.62
2007-03-08125.66
2007-03-09125.67
2007-03-12125.77
2007-03-13125.87
2007-03-15126.12
2007-03-16126.5
2007-03-19126.39
2007-03-20126.38
2007-03-21126.51
2007-03-23126.56
2007-03-26126.45
2007-03-27126.6
2007-03-28126.55
2007-03-29126.54
2007-03-30126.47
2007-04-02125.78
2007-04-03124.69
2007-04-04124.75
2007-04-05124.96
2007-04-06125.67
2007-04-10125.89
2007-04-11126.21
2007-04-12126.34
2007-04-13126.53
2007-04-16126.43
2007-04-17126.37
2007-04-18126.48
2007-04-19126.38
2007-04-20126.19
2007-04-23126.15
2007-04-24126.3
2007-04-25126.47
2007-04-26126.4
2007-04-27126.51
2007-04-30126.49
2007-05-02126.32
2007-05-03126.31
2007-05-04126.2
2007-05-07126.17
2007-05-08125.99
2007-05-09125.81
2007-05-10125.6
2007-05-11125.09
2007-05-14125.28
2007-05-15125.28
2007-05-16125.41
2007-05-17125.36
2007-05-18125.25
2007-05-21125.16
2007-05-22124.78
2007-05-23124.75
2007-05-24124.75
2007-05-25124.63
2007-05-28124.46
2007-05-29124.34
2007-05-30124.3
2007-05-31124.26
2007-06-01124.19
2007-06-04123.93
2007-06-05124.08
2007-06-06124.22
2007-06-07124.3
2007-06-08124.12
2007-06-11124.19
2007-06-12124.16
2007-06-13123.21
2007-06-14122.44
2007-06-15122.2
2007-06-18123.16
2007-06-19123.02
2007-06-20122.69
2007-06-21122.23
2007-06-22122.19
2007-06-25122.18
2007-06-26122.26
2007-06-27122.04
2007-06-28121.68
2007-06-29121.83
2007-07-02122.2
2007-07-03122.32
2007-07-04122.42
2007-07-05122.6
2007-07-06122.53
2007-07-09122.41
2007-07-10122.26
2007-07-11122.47
2007-07-12122.53
2007-07-13122.46
2007-07-16122.45
2007-07-17122.32
2007-07-18122.28
2007-07-19122.29
2007-07-20122.19
2007-07-23122
2007-07-24122.09
2007-07-25122.01
2007-07-26122.05
2007-07-27121.92
2007-07-30121.78
2007-07-31121.7
2007-08-01121.5
2007-08-02121.59
2007-08-03121.8
2007-08-06121.87
2007-08-07121.8
2007-08-08121.96
2007-08-09122.17
2007-08-10122.21
2007-08-13121.97
2007-08-14121.63
2007-08-15121.58
2007-08-16121.41
2007-08-17121.35
2007-08-20121.43
2007-08-21121.48
2007-08-22121.69
2007-08-23122.01
2007-08-24122.64
2007-08-27122.65
2007-08-28122.97
2007-08-29123.34
2007-08-30123.67
2007-08-31123.54
2007-09-03123.61
2007-09-04123.62
2007-09-05123.57
2007-09-06123.65
2007-09-07123.75
2007-09-10123.93
2007-09-11124.16
2007-09-12124.54
2007-09-13124.83
2007-09-14124.64
2007-09-17124.38
2007-09-18123.98
2007-09-19123.75
2007-09-20123.97
2007-09-21123.87
2007-09-24123.53
2007-09-25123.28
2007-09-26123.16
2007-09-27123.26
2007-09-28123.08
2007-10-01123.23
2007-10-02123.23
2007-10-03122.99
2007-10-04122.92
2007-10-05122.72
2007-10-08122.39
2007-10-09121.79
2007-10-10121.82
2007-10-11122.1
2007-10-15122.09
2007-10-16122.07
2007-10-17122.12
2007-10-18122.05
2007-10-22121.96
2007-10-23121.86
2007-10-24121.99
2007-10-25122.21
2007-10-26122.56
2007-10-29122.7
2007-10-30122.69
2007-10-31122.66
2007-11-01122.43
2007-11-02122.13
2007-11-05122.01
2007-11-06122
2007-11-07122.15
2007-11-08121.98
2007-11-09121.97
2007-11-12121.9
2007-11-13122
2007-11-14122.04
2007-11-15121.77
2007-11-16121.63
2007-11-19121.64
2007-11-20121.82
2007-11-21121.72
2007-11-22121.59
2007-11-23121.1
2007-11-26121.27
2007-11-27121.32
2007-11-30121.12
2007-12-03120.9
2007-12-04121.06
2007-12-05121.56
2007-12-06121.27
2007-12-07121.2
2007-12-10121.14
2007-12-11121.11
2007-12-12121.11
2007-12-13121.03
2007-12-14120.73
2007-12-17120.27
2007-12-18120.18
2007-12-19120.31
2007-12-21120.4
2007-12-24120.23
2007-12-26120.41
2007-12-27120.76
2007-12-28121.86
2007-12-31121.78
2008-01-03122.01
2008-01-04122.21
2008-01-07122.91
2008-01-08124.13
2008-01-09123.56
2008-01-10123.06
2008-01-11122.84
2008-01-14123.06
2008-01-15122.8
2008-01-16122.72
2008-01-17122.5
2008-01-18122.41
2008-01-21122.15
2008-01-22122.22
2008-01-23122.17
2008-01-24122.17
2008-01-25122.23
2008-01-28122.27
2008-01-29122.34
2008-01-30122.44
2008-01-31122.61
2008-02-01122.58
2008-02-04122.91
2008-02-05123.26
2008-02-06124.95
2008-02-07123.34
2008-02-08124.12
2008-02-11123.85
2008-02-12123.92
2008-02-13123.61
2008-02-14123.46
2008-02-15123.39
2008-02-18123.03
2008-02-19123.16
2008-02-20123.25
2008-02-21123.28
2008-02-22123.36
2008-02-25123.53
2008-02-26123.82
2008-02-27124.58
2008-02-28124.65
2008-02-29125.34
2008-03-03124.71
2008-03-04124.8
2008-03-05124.88
2008-03-06125.33
2008-03-07125.98
2008-03-10125.93
2008-03-11125.55
2008-03-12124.93
2008-03-13124.95
2008-03-17124.47
2008-03-18124.66
2008-03-19124.2
2008-03-20123.65
2008-03-21123.04
2008-03-26124.07
2008-03-27124.2
2008-03-28123.52
2008-03-31123.7
2008-04-01123.37
2008-04-02123.06
2008-04-03122.78
2008-04-04123.11
2008-04-07123.09
2008-04-08122.92
2008-04-09122.71
2008-04-10123.09
2008-04-11122.66
2008-04-14122.7
2008-04-15122.41
2008-04-16122.53
2008-04-17122.61
2008-04-18122.36
2008-04-21122.02
2008-04-22122.41
2008-04-23122.46
2008-04-24122.49
2008-04-25122.31
2008-04-29122.35
2008-04-30122.75
2008-05-02122.31
2008-05-05122.23
2008-05-06121.92
2008-05-07122.1
2008-05-08121.93
2008-05-09122.09
2008-05-12122.06
2008-05-13121.99
2008-05-14121.83
2008-05-15122.02
2008-05-16122.1
2008-05-19122.25
2008-05-20122.11
2008-05-21122.13
2008-05-22122.06
2008-05-23122.05
2008-05-26122.13
2008-05-27122.21
2008-05-28122.12
2008-05-29122.09
2008-05-30122.01
2008-06-02122.03
2008-06-03122.02
2008-06-04122.07
2008-06-05122.01
2008-06-06122.07
2008-06-09122.11
2008-06-10121.98
2008-06-11122.05
2008-06-12121.96
2008-06-13121.95
2008-06-16121.99
2008-06-17122.05
2008-06-18122.01
2008-06-19122.06
2008-06-20122.08
2008-06-23121.99
2008-06-24121.99
2008-06-25122.07
2008-06-26122.12
2008-06-27122.07
2008-06-30122.05
2008-07-01121.96
2008-07-02121.91
2008-07-03122.01
2008-07-04121.92
2008-07-07121.75
2008-07-08121.77
2008-07-09121.8
2008-07-10121.75
2008-07-11121.9
2008-07-14121.96
2008-07-15122.1
2008-07-16121.97
2008-07-17121.97
2008-07-18121.94
2008-07-21121.89
2008-07-22121.81
2008-07-23121.77
2008-07-24121.81
2008-07-25121.91
2008-07-28121.71
2008-07-29121.75
2008-07-30121.75
2008-07-31121.8
2008-08-01121.67
2008-08-04121.28
2008-08-05121.2
2008-08-06121.24
2008-08-07121.31
2008-08-08121.2
2008-08-11121.16
2008-08-12121.08
2008-08-13121.21
2008-08-14121.22
2008-08-15121.11
2008-08-18121.26
2008-08-19121.32
2008-08-20121.87
2008-08-21122
2008-08-22122.03
2008-08-25121.69
2008-08-26121.5
2008-08-27121.53
2008-08-28121.64
2008-08-29121.7
2008-09-01121.53
2008-09-02121.59
2008-09-03121.81
2008-09-04122.11
2008-09-05121.87
2008-09-08122
2008-09-09122.25
2008-09-10122.76
2008-09-11122.96
2008-09-12123.23
2008-09-15123.52
2008-09-16123.59
2008-09-17123.53
2008-09-18123.61
2008-09-19123.57
2008-09-22124.08
2008-09-23124.07
2008-09-24123.99
2008-09-25124.03
2008-09-26124.09
2008-09-29123.89
2008-10-01123.47
2008-10-02122.96
2008-10-03122.74
2008-10-06122.46
2008-10-07122.56
2008-10-08122.92
2008-10-09123.76
2008-10-10123.79
2008-10-13123.67
2008-10-14123.59
2008-10-15123.39
2008-10-16123.16
2008-10-17123
2008-10-21122.63
2008-10-22122.3
2008-10-23122.48
2008-10-24122.38
2008-10-27122.72
2008-10-28123.51
2008-10-29124.1
2008-10-30123.92
2008-10-31123.3
2008-11-03123.33
2008-11-04123.19
2008-11-05123.35
2008-11-06123.48
2008-11-07123.41
2008-11-10123.5
2008-11-11123.33
2008-11-12123.06
2008-11-13122.98
2008-11-14123.25
2008-11-17123.18
2008-11-18123.27
2008-11-19123.3
2008-11-20123.26
2008-11-21123.24
2008-11-24123.33
2008-11-25123.37
2008-11-26123.37
2008-11-27123.37
2008-12-02123.11
2008-12-03123.03
2008-12-04123.03
2008-12-05123.14
2008-12-09122.95
2008-12-10122.96
2008-12-11123.11
2008-12-12123.16
2008-12-15123.22
2008-12-16123.13
2008-12-17123.18
2008-12-18123.38
2008-12-19122.92
2008-12-22122.5
2008-12-23122.42
2008-12-24122.88
2008-12-26123.9
2008-12-29123.9
2008-12-30123.93
2008-12-31123.8
2009-01-05123.55
2009-01-06124.02
2009-01-07124.88
2009-01-08125
2009-01-09125.26
2009-01-12125.18
2009-01-13125.39
2009-01-14125.98
2009-01-15125.74
2009-01-16125.03
2009-01-19125.05
2009-01-20124.98
2009-01-21125
2009-01-22124.91
2009-01-23124.87
2009-01-26125.19
2009-01-27125.4
2009-01-28125.79
2009-01-29126.08
2009-01-30126.3
2009-02-02125.92
2009-02-03125.97
2009-02-04126.39
2009-02-05126.4
2009-02-06127.2
2009-02-09127.6
2009-02-10128.06
2009-02-11129.42
2009-02-12129.55
2009-02-13129.69
2009-02-16129.41
2009-02-17129.51
2009-02-18129.87
2009-02-19130.26
2009-02-20130.29
2009-02-23130.32
2009-02-24130.36
2009-02-25130.16
2009-02-26129.6
2009-02-27129.84
2009-03-02129.95
2009-03-03130.11
2009-03-04129.84
2009-03-05130
2009-03-06130.06
2009-03-09130.12
2009-03-10130.29
2009-03-11130.65
2009-03-12131.2
2009-03-13130.83
2009-03-17130.92
2009-03-18130.87
2009-03-19130.9
2009-03-20131
2009-03-24131.13
2009-03-25131.14
2009-03-26131.25
2009-03-27131.12
2009-03-30131.08
2009-03-31131.02
2009-04-01130.9
2009-04-02130.86
2009-04-03130.76
2009-04-06130.68
2009-04-07130.59
2009-04-08130.54
2009-04-09130.42
2009-04-10130.24
2009-04-14129.89
2009-04-15129.77
2009-04-16129.49
2009-04-17129.13
2009-04-21130.03
2009-04-22130.57
2009-04-23130.83
2009-04-24130.91
2009-04-27130.78
2009-04-28130.81
2009-04-29130.99
2009-04-30131.08
2009-05-04131.01
2009-05-05131.11
2009-05-06131.23
2009-05-07131.27
2009-05-08131.44
2009-05-11131.89
2009-05-12132.07
2009-05-13132.34
2009-05-14132.33
2009-05-15132.2
2009-05-18132.11
2009-05-19132.15
2009-05-20132.06
2009-05-21132.22
2009-05-22132.34
2009-05-25132.63
2009-05-26132.63
2009-05-27132.79
2009-05-28132.61
2009-05-29132.5
2009-06-01132.47
2009-06-02132.63
2009-06-03132.93
2009-06-04133
2009-06-05132.9
2009-06-08132.58
2009-06-09132.39
2009-06-10132.38
2009-06-11132.13
2009-06-15130.85
2009-06-16131.05
2009-06-17130.91
2009-06-18130.51
2009-06-19130.46
2009-06-22129.95
2009-06-23129.84
2009-06-24129.58
2009-06-25129.3
2009-06-26128.37
2009-06-29129.34
2009-06-30130.76
2009-07-01131.59
2009-07-02131.34
2009-07-03130.99
2009-07-06130.21
2009-07-07129.72
2009-07-08129.18
2009-07-09128.86
2009-07-10129.55
2009-07-13129.05
2009-07-14129.06
2009-07-15129.35
2009-07-16129.26
2009-07-17129.31
2009-07-20129.07
2009-07-21129.07
2009-07-22129.1
2009-07-23129.52
2009-07-24129.77
2009-07-27129.65
2009-07-28129.58
2009-07-29129.58
2009-07-30129.66
2009-07-31129.61
2009-08-03129.35
2009-08-04129.78
2009-08-05130.8
2009-08-06131.17
2009-08-07130.18
2009-08-10130.17
2009-08-11130.37
2009-08-12130.72
2009-08-13130.83
2009-08-14130.37
2009-08-17130.27
2009-08-18130.67
2009-08-19130.93
2009-08-20131.14
2009-08-21131.62
2009-08-24131.71
2009-08-25131.77
2009-08-26132.39
2009-08-27132.38
2009-08-28132.3
2009-08-31132.37
2009-09-01132.31
2009-09-02132.31
2009-09-03132.34
2009-09-04132.55
2009-09-07132.59
2009-09-08132.94
2009-09-09133.28
2009-09-10133.64
2009-09-11133.61
2009-09-14133.58
2009-09-15133.59
2009-09-16133.66
2009-09-17133.65
2009-09-18133.74
2009-09-22134.31
2009-09-23136.21
2009-09-24137.83
2009-09-25136.74
2009-09-28134.81
2009-09-29134.53
2009-09-30134.51
2009-10-01134.56
2009-10-02134.22
2009-10-05134.46
2009-10-06134.8
2009-10-07135.68
2009-10-08135.95
2009-10-09136.48
2009-10-12137.4
2009-10-13137.83
2009-10-14138.7
2009-10-15137.22
2009-10-16137.27
2009-10-20137.66
2009-10-21137.97
2009-10-22138.12
2009-10-23138.12
2009-10-26138.01
2009-10-27137.84
2009-10-28137.71
2009-10-29137.51
2009-10-30137.49
2009-11-02137.51
2009-11-03137.61
2009-11-04137.96
2009-11-05137.68
2009-11-06137.8
2009-11-09137.97
2009-11-10138.05
2009-11-11137.9
2009-11-12137.79
2009-11-13137.64
2009-11-16137.71
2009-11-17137.65
2009-11-18137.42
2009-11-19137.28
2009-11-20137.19
2009-11-23137.23
2009-11-24137.49
2009-11-25138.03
2009-11-26138.44
2009-12-02138.18
2009-12-03138.19
2009-12-04137.89
2009-12-07137.42
2009-12-08137.07
2009-12-09136.26
2009-12-10136.11
2009-12-11136.28
2009-12-14136.89
2009-12-15137.61
2009-12-16137.32
2009-12-17136.52
2009-12-18136.34
2009-12-21136.28
2009-12-22136.33
2009-12-23136.95
2009-12-24137.12
2009-12-28137.5
2009-12-29138.11
2009-12-30138.21
2009-12-31137.96
2010-01-05137.8
2010-01-06137.92
2010-01-07137.99
2010-01-08138.05
2010-01-11138.15
2010-01-12138.32
2010-01-13138.57
2010-01-14138.88
2010-01-15138.37
2010-01-18138.05
2010-01-19137.98
2010-01-20137.75
2010-01-21137.76
2010-01-22138.12
2010-01-25138.52
2010-01-26138.48
2010-01-27138.6
2010-01-28138.88
2010-01-29139.08
2010-02-01138.95
2010-02-02139.29
2010-02-03139.39
2010-02-04138.87
2010-02-05138.45
2010-02-08138.51
2010-02-09138.79
2010-02-10139.08
2010-02-11139.1
2010-02-12138.47
2010-02-15138.73
2010-02-16138.82
2010-02-17138.91
2010-02-18138.64
2010-02-19138.44
2010-02-22138.63
2010-02-23138.66
2010-02-24138.56
2010-02-25138.78
2010-02-26138.89
2010-03-01138.91
2010-03-02138.94
2010-03-03139.11
2010-03-04139.2
2010-03-05139.4
2010-03-08139.35
2010-03-09139.4
2010-03-10139.31
2010-03-11139.33
2010-03-12139.39
2010-03-15139.47
2010-03-16139.49
2010-03-17139.73
2010-03-18139.56
2010-03-19139.25
2010-03-23139.03
2010-03-24138.7
2010-03-25138.55
2010-03-26138.9
2010-03-29139.2
2010-03-30139.21
2010-03-31139.05
2010-04-01138.99
2010-04-02138.9
2010-04-05138.9
2010-04-06138.67
2010-04-07138.58
2010-04-08138.48
2010-04-09138.57
2010-04-12138.7
2010-04-13138.66
2010-04-14138.66
2010-04-15138.54
2010-04-16138.44
2010-04-19138.35
2010-04-20138.38
2010-04-21138.37
2010-04-22138.12
2010-04-23137.86
2010-04-26138.03
2010-04-27137.92
2010-04-28137.57
2010-04-29137.59
2010-04-30137.63
2010-05-03137.63
2010-05-04137.28
2010-05-05136.89
2010-05-06136.59
2010-05-07136.27
2010-05-10136.5
2010-05-11136.33
2010-05-12136.17
2010-05-13136.3
2010-05-14136.29
2010-05-17136.25
2010-05-18136.57
2010-05-19136.68
2010-05-20136.87
2010-05-21136.85
2010-05-24136.95
2010-05-25136.72
2010-05-26136.81
2010-05-27136.87
2010-05-28137.13
2010-05-31137.26
2010-06-01136.89
2010-06-02136.97
2010-06-03136.97
2010-06-04136.68
2010-06-07136.24
2010-06-08136.38
2010-06-09136.28
2010-06-10136.34
2010-06-11136.47
2010-06-14136.53
2010-06-15136.46
2010-06-16136.69
2010-06-17136.66
2010-06-18136.73
2010-06-21136.84
2010-06-22136.86
2010-06-23136.79
2010-06-24136.87
2010-06-25136.95
2010-06-28136.77
2010-06-29136.57
2010-06-30136.45
2010-07-01136.54
2010-07-02136.8
2010-07-05136.76
2010-07-06136.72
2010-07-07136.62
2010-07-08136.66
2010-07-09136.68
2010-07-12136.51
2010-07-13136.42
2010-07-14136.36
2010-07-15136.21
2010-07-16136.26
2010-07-19136.03
2010-07-20135.7
2010-07-21134.86
2010-07-22134.9
2010-07-23135.6
2010-07-26135.24
2010-07-27135.34
2010-07-28135.6
2010-07-29136.08
2010-07-30136.61
2010-08-02135.32
2010-08-03136.02
2010-08-04136.02
2010-08-05136.16
2010-08-06136.21
2010-08-09136
2010-08-10136.07
2010-08-11136.02
2010-08-12135.74
2010-08-13135.71
2010-08-16135.51
2010-08-17135.95
2010-08-18136.18
2010-08-19136.25
2010-08-20136.26
2010-08-23136.17
2010-08-24136.48
2010-08-25136.87
2010-08-26137.05
2010-08-27137.03
2010-08-30137.09
2010-08-31137.11
2010-09-01137.03
2010-09-02137.08
2010-09-03137.05
2010-09-06137.01
2010-09-07137
2010-09-08136.8
2010-09-10136.45
2010-09-13136.55
2010-09-14136.14
2010-09-15136.09
2010-09-16136.35
2010-09-17136.65
2010-09-20136.69
2010-09-21136.84
2010-09-22137.25
2010-09-23137.27
2010-09-24137.46
2010-09-27137.67
2010-09-28137.87
2010-09-29138.27
2010-09-30138.45
2010-10-01138.56
2010-10-04138.29
2010-10-05138.23
2010-10-06138.18
2010-10-07138.21
2010-10-08138.23
2010-10-11138.24
2010-10-12138.24
2010-10-13138.36
2010-10-14138.51
2010-10-15138.57
2010-10-18138.47
2010-10-20138.37
2010-10-21138.4
2010-10-22138.32
2010-10-25138.4
2010-10-26138.45
2010-10-27138.52
2010-10-28138.57
2010-10-29138.62
2010-11-01138.27
2010-11-02138.3
2010-11-03138.3
2010-11-04138.58
2010-11-05138.78
2010-11-08138.77
2010-11-09138.78
2010-11-10139.05
2010-11-11139.3
2010-11-12139.41
2010-11-15139.37
2010-11-17139.26
2010-11-18139.07
2010-11-19139.06
2010-11-22138.92
2010-11-23138.78
2010-11-24138.54
2010-11-25138.61
2010-11-26138.63
2010-11-30138.65
2010-12-01138.74
2010-12-02138.95
2010-12-03139.16
2010-12-06139.11
2010-12-07139.02
2010-12-09139.1
2010-12-10139.11
2010-12-13139.06
2010-12-14139.26
2010-12-15139.37
2010-12-16139.14
2010-12-17139.11
2010-12-20138.76
2010-12-21138.52
2010-12-22138.27
2010-12-23138.2
2010-12-24138.19
2010-12-27138.29
2010-12-28138.37
2010-12-29138.56
2010-12-30138.76
2010-12-31138.77
2011-01-03138.69
2011-01-04138.78
2011-01-05138.68
2011-01-06138.52
2011-01-07138.27
2011-01-10138.22
2011-01-11138.25
2011-01-12138.41
2011-01-13138.35
2011-01-14138.4
2011-01-17138.33
2011-01-18138.38
2011-01-19138.43
2011-01-20138.59
2011-01-21138.69
2011-01-24138.92
2011-01-25138.98
2011-01-26139.02
2011-01-27139.12
2011-01-28139.24
2011-01-31139.31
2011-02-01139.4
2011-02-02139.47
2011-02-03139.44
2011-02-04140.06
2011-02-07140.38
2011-02-08140.5
2011-02-09140.42
2011-02-10140.17
2011-02-11139.81
2011-02-14139.47
2011-02-15139.37
2011-02-16139.21
2011-02-17138.82
2011-02-18138.8
2011-02-21139.05
2011-02-22139.02
2011-02-23139.19
2011-02-24139.46
2011-02-25139.79
2011-02-28139.92
2011-03-01139.8
2011-03-02139.65
2011-03-03139.79
2011-03-04140.26
2011-03-07140.2
2011-03-08140.13
2011-03-09140.1
2011-03-10140.1
2011-03-11140.07
2011-03-15140.01
2011-03-16140.05
2011-03-17140.1
2011-03-18140.18
2011-03-21140.3
2011-03-23140.22
2011-03-24140.21
2011-03-25140.29
2011-03-28140.25
2011-03-29140.34
2011-03-30140.37
2011-03-31140.57
2011-04-01140.64
2011-04-04140.75
2011-04-05140.85
2011-04-06141.16
2011-04-07141.21
2011-04-08141.54
2011-04-11141.56
2011-04-12141.57
2011-04-13141.65
2011-04-14141.68
2011-04-15141.64
2011-04-18141.52
2011-04-19141.32
2011-04-20141.34
2011-04-21141.57
2011-04-22141.57
2011-04-25141.42
2011-04-26141.61
2011-04-27141.8
2011-04-28142.27
2011-04-29142.4
2011-05-02142.35
2011-05-03142.27
2011-05-04142.3
2011-05-05142.46
2011-05-06142.29
2011-05-09142.06
2011-05-10142.09
2011-05-11142.14
2011-05-12141.87
2011-05-13141.74
2011-05-16141.36
2011-05-17141.27
2011-05-18141.39
2011-05-19141.53
2011-05-20141.5
2011-05-23141.14
2011-05-24141.21
2011-05-25141.4
2011-05-26141.52
2011-05-27141.68
2011-05-30141.91
2011-05-31142.1
2011-06-01142.2
2011-06-02142.34
2011-06-03142.58
2011-06-06142.55
2011-06-07142.64
2011-06-08142.78
2011-06-09142.84
2011-06-10142.81
2011-06-13142.65
2011-06-14142.59
2011-06-15142.47
2011-06-16141.98
2011-06-17141.59
2011-06-20141.22
2011-06-21141.01
2011-06-22141.31
2011-06-23141.37
2011-06-24141.33
2011-06-27141.13
2011-06-28141.22
2011-06-29141.29
2011-06-30141.41
2011-07-01141.45
2011-07-04141.35
2011-07-05139.02
2011-07-06141.19
2011-07-07140.94
2011-07-08140.73
2011-07-11140.08
2011-07-12138.97
2011-07-13138.97
2011-07-14139.09
2011-07-18138.83
2011-07-19138.89
2011-07-20139.04
2011-07-21139.22
2011-07-22139.34
2011-07-25139.4
2011-07-26139.74
2011-07-27140.22
2011-07-28140.34
2011-07-29140.19
2011-08-01139.5
2011-08-02139.48
2011-08-03139.7
2011-08-04140.09
2011-08-05139.02
2011-08-08139.68
2011-08-09139.47
2011-08-10139.51
2011-08-11139.52
2011-08-12139.39
2011-08-16139.49
2011-08-17139.82
2011-08-18140.13
2011-08-19139.91
2011-08-22139.97
2011-08-23140.35
2011-08-24140.42
2011-08-25140.27
2011-08-26140.18
2011-08-29140.43
2011-08-31140.44
2011-09-01140.45
2011-09-02140.37
2011-09-05140.26
2011-09-06140.36
2011-09-07140.3
2011-09-08140.34
2011-09-09140.29
2011-09-12140.21
2011-09-13140.31
2011-09-14140.42
2011-09-15140.51
2011-09-16140.52
2011-09-19140.49
2011-09-20140.51
2011-09-21140.53
2011-09-22140.45
2011-09-23140.48
2011-09-26140.48
2011-09-27140.59
2011-09-28140.91
2011-09-29141.12
2011-09-30140.95
2011-10-03140.7
2011-10-04140.52
2011-10-05140.54
2011-10-06140.47
2011-10-07140.43
2011-10-10140.49
2011-10-11140.51
2011-10-12140.62
2011-10-13140.64
2011-10-14140.67
2011-10-17140.58
2011-10-18140.54
2011-10-20140.6
2011-10-21140.69
2011-10-24140.79
2011-10-25141.09
2011-10-26141.25
2011-10-27141.55
2011-10-28141.74
2011-10-31141.75
2011-11-01141.64
2011-11-02141.61
2011-11-03141.54
2011-11-04141.65
2011-11-07141.57
2011-11-08141.5
2011-11-09141.45
2011-11-10141.33
2011-11-11141.17
2011-11-14141.05
2011-11-15141.02
2011-11-16140.78
2011-11-17140.72
2011-11-18140.68
2011-11-21140.65
2011-11-22140.53
2011-11-23140.41
2011-11-24140.31
2011-11-25140.05
2011-11-30139.74
2011-12-01139.24
2011-12-02138.25
2011-12-05136.31
2011-12-06137.06
2011-12-07139.26
2011-12-09139.03
2011-12-12139.03
2011-12-13138.96
2011-12-14138.68
2011-12-15138.29
2011-12-16138.12
2011-12-19138.16
2011-12-20138.14
2011-12-21138.42
2011-12-22138.31
2011-12-23138.23
2011-12-26137.49
2011-12-27137.6
2011-12-28138
2011-12-29138.75
2011-12-30138.93
2012-01-03138.75
2012-01-04138.81
2012-01-05138.59
2012-01-06138.14
2012-01-09138.14
2012-01-10138.15
2012-01-11138.13
2012-01-12138.01
2012-01-13138.06
2012-01-16138.03
2012-01-17137.99
2012-01-18137.89
2012-01-19137.89
2012-01-20137.98
2012-01-23138.06
2012-01-24138.23
2012-01-25138.42
2012-01-26138.85
2012-01-27138.93
2012-01-30138.82
2012-01-31138.93
2012-02-01139.02
2012-02-02139.06
2012-02-03139.06
2012-02-06138.96
2012-02-07138.87
2012-02-08138.98
2012-02-09139.12
2012-02-10139.25
2012-02-13139.21
2012-02-14139.27
2012-02-15139.26
2012-02-16139.1
2012-02-17139.34
2012-02-20139.38
2012-02-21139.4
2012-02-22139.49
2012-02-23139.67
2012-02-24139.87
2012-02-27139.98
2012-02-28140.05
2012-02-29140.08
2012-03-01140.02
2012-03-02139.96
2012-03-05139.96
2012-03-06139.86
2012-03-07139.83
2012-03-08139.89
2012-03-09139.9
2012-03-12139.92
2012-03-13139.93
2012-03-15139.88
2012-03-16139.83
2012-03-19140.04
2012-03-20140.09
2012-03-21139.99
2012-03-23140.04
2012-03-26140.04
2012-03-27140.23
2012-03-28140.35
2012-03-29140.37
2012-03-30140.38
2012-04-02140.34
2012-04-03140.24
2012-04-04140.06
2012-04-05139.88
2012-04-06139.56
2012-04-09139.64
2012-04-10139.69
2012-04-11139.76
2012-04-12139.81
2012-04-13139.93
2012-04-16139.92
2012-04-17139.98
2012-04-18140.06
2012-04-19139.95
2012-04-20139.93
2012-04-23139.9
2012-04-24140
2012-04-25140.1
2012-04-26140.23
2012-04-27140.29
2012-04-30140.33
2012-05-02140.19
2012-05-03140.11
2012-05-04140.07
2012-05-07139.87
2012-05-08139.75
2012-05-09139.63
2012-05-10139.47
2012-05-11139.44
2012-05-14139.33
2012-05-15139.11
2012-05-16138.95
2012-05-17138.76
2012-05-18138.86
2012-05-21139.09
2012-05-22139.27
2012-05-23139.61
2012-05-24139.57
2012-05-25139.6
2012-05-28139.46
2012-05-29139.35
2012-05-30139.12
2012-05-31139.09
2012-06-01138.94
2012-06-04138.81
2012-06-05138.89
2012-06-06138.9
2012-06-07138.98
2012-06-08138.98
2012-06-11138.83
2012-06-12138.77
2012-06-13138.69
2012-06-14138.5
2012-06-15138.46
2012-06-18138.33
2012-06-19138.07
2012-06-20138.08
2012-06-21138.14
2012-06-22138.18
2012-06-25138.19
2012-06-26138.24
2012-06-27138.26
2012-06-28138.3
2012-06-29138.17
2012-07-02138.02
2012-07-03138.08
2012-07-04138.05
2012-07-05138.02
2012-07-06137.29
2012-07-09137.36
2012-07-10137.08
2012-07-11136.83
2012-07-12136.96
2012-07-13137.09
2012-07-17137.54
2012-07-18137.52
2012-07-19137.53
2012-07-20137.53
2012-07-23137.21
2012-07-24137.26
2012-07-25137.24
2012-07-26137.34
2012-07-27137.51
2012-07-30137.43
2012-07-31137.31
2012-08-01137.31
2012-08-02137.32
2012-08-03137.28
2012-08-06137.05
2012-08-07137.01
2012-08-08136.96
2012-08-09136.99
2012-08-10136.94
2012-08-13136.8
2012-08-14136.85
2012-08-15136.88
2012-08-16136.85
2012-08-17136.9
2012-08-20136.9
2012-08-21137.13
2012-08-22137.52
2012-08-23137.88
2012-08-24137.89
2012-08-27137.91
2012-08-28138.05
2012-08-29138.22
2012-08-30138.24
2012-08-31138.24
2012-09-03138.13
2012-09-04138.04
2012-09-05137.97
2012-09-06137.95
2012-09-07138.89
2012-09-10138.09
2012-09-11138.12
2012-09-12138.28
2012-09-13138.44
2012-09-14138.72
2012-09-18139.01
2012-09-19139.13
2012-09-20139.36
2012-09-21139.4
2012-09-24139.52
2012-09-25139.92
2012-09-26140.24
2012-09-27140.4
2012-09-28140.19
2012-10-01139.96
2012-10-02139.68
2012-10-03139.4
2012-10-04139.65
2012-10-05139.81
2012-10-08139.83
2012-10-09139.84
2012-10-10139.75
2012-10-11139.72
2012-10-12139.75
2012-10-15139.69
2012-10-16139.68
2012-10-17139.82
2012-10-18139.72
2012-10-22139.6
2012-10-23139.66
2012-10-24139.66
2012-10-26139.65
2012-10-29139.67
2012-10-30139.76
2012-11-01139.8
2012-11-02139.9
2012-11-05139.75
2012-11-06139.84
2012-11-07139.88
2012-11-08139.83
2012-11-09139.75
2012-11-12139.68
2012-11-13139.59
2012-11-14139.56
2012-11-15139.51
2012-11-16139.5
2012-11-19139.48
2012-11-20139.56
2012-11-21139.62
2012-11-22139.68
2012-11-23139.77
2012-11-26139.81
2012-11-27139.87
2012-11-30139.82
2012-12-03139.81
2012-12-04139.81
2012-12-05139.79
2012-12-06139.79
2012-12-07139.77
2012-12-10139.72
2012-12-11139.7
2012-12-12139.7
2012-12-13139.76
2012-12-14139.83
2012-12-17139.84
2012-12-18139.86
2012-12-19139.99
2012-12-20139.9
2012-12-21139.87
2012-12-24139.2
2012-12-26139.31
2012-12-27139.49
2012-12-28139.58
2012-12-31139.59
2013-01-03139.61
2013-01-04139.55
2013-01-07139.55
2013-01-08139.68
2013-01-09139.71
2013-01-10139.55
2013-01-11139.5
2013-01-14139.45
2013-01-15139.35
2013-01-16139.24
2013-01-17139.24
2013-01-18139.31
2013-01-21139.54
2013-01-22139.52
2013-01-23139.45
2013-01-24139.4
2013-01-25139.41
2013-01-28139.52
2013-01-29139.54
2013-01-30139.56
2013-01-31139.58
2013-02-01139.63
2013-02-04139.65
2013-02-05139.7
2013-02-06139.73
2013-02-07139.8
2013-02-08139.78
2013-02-11139.77
2013-02-12139.83
2013-02-13139.91
2013-02-14139.87
2013-02-15139.82
2013-02-18139.8
2013-02-19139.76
2013-02-20139.79
2013-02-21139.71
2013-02-22139.67
2013-02-25139.68
2013-02-26139.66
2013-02-27139.68
2013-02-28139.66
2013-03-01139.63
2013-03-04139.59
2013-03-05139.59
2013-03-06139.58
2013-03-07139.59
2013-03-08139.63
2013-03-11139.68
2013-03-12139.71
2013-03-13139.84
2013-03-15139.83
2013-03-18139.84
2013-03-19139.93
2013-03-20139.95
2013-03-21140.03
2013-03-25139.91
2013-03-26139.86
2013-03-27139.88
2013-03-28139.87
2013-03-29139.91
2013-04-01139.88
2013-04-02139.88
2013-04-03139.9
2013-04-04139.92
2013-04-05139.91
2013-04-08140
2013-04-09140.05
2013-04-10140.15
2013-04-11140.17
2013-04-12140.21
2013-04-15140.31
2013-04-16140.35
2013-04-17140.37
2013-04-18140.43
2013-04-19140.51
2013-04-22140.52
2013-04-23140.49
2013-04-24140.53
2013-04-25140.57
2013-04-26140.62
2013-04-29140.72
2013-04-30140.72
2013-05-02140.78
2013-05-03140.69
2013-05-06140.64
2013-05-07140.66
2013-05-08140.75
2013-05-09140.88
2013-05-10140.87
2013-05-13140.85
2013-05-14140.95
2013-05-15141.02
2013-05-16141.05
2013-05-17141.29
2013-05-20141.14
2013-05-21141.07
2013-05-22141.12
2013-05-23141.08
2013-05-24141.06
2013-05-27141.01
2013-05-28140.98
2013-05-29140.77
2013-05-30140.52
2013-05-31140.45
2013-06-03140.55
2013-06-04140.6
2013-06-05140.72
2013-06-06140.77
2013-06-07140.89
2013-06-10140.91
2013-06-11141.03
2013-06-12141.09
2013-06-13141.21
2013-06-14141.44
2013-06-17141.3
2013-06-18141.2
2013-06-19141.29
2013-06-20141.34
2013-06-21141.24
2013-06-24140.58
2013-06-25140.53
2013-06-26140.69
2013-06-27140.89
2013-06-28140.96
2013-07-01140.79
2013-07-02140.72
2013-07-03140.52
2013-07-04140.52
2013-07-05140.08
2013-07-08139.87
2013-07-09140.01
2013-07-10140.12
2013-07-11140.42
2013-07-12140.37
2013-07-15140.3
2013-07-16140.37
2013-07-17140.41
2013-07-18140.42
2013-07-19140.38
2013-07-22140.35
2013-07-23140.24
2013-07-24140.27
2013-07-25140.2
2013-07-26140.26
2013-07-29140.18
2013-07-30140.18
2013-07-31140.2
2013-08-01140.08
2013-08-02140.03
2013-08-05139.69
2013-08-06139.82
2013-08-07139.92
2013-08-09139.81
2013-08-12139.66
2013-08-13139.72
2013-08-14139.8
2013-08-15139.92
2013-08-16139.94
2013-08-19140.01
2013-08-20140.15
2013-08-21140.23
2013-08-22140.33
2013-08-23140.29
2013-08-26140.24
2013-08-27140.25
2013-08-28140.24
2013-08-29140.09
2013-09-02139.89
2013-09-03139.89
2013-09-04139.92
2013-09-05140.12
2013-09-06140.08
2013-09-09140.11
2013-09-10140.14
2013-09-11140.14
2013-09-12140.14
2013-09-13140.21
2013-09-16140.3
2013-09-17140.41
2013-09-18140.49
2013-09-19140.74
2013-09-20140.95
2013-09-23141.04
2013-09-24141.04
2013-09-25141.08
2013-09-26141.29
2013-09-27141.37
2013-09-30141.37
2013-10-01141.4
2013-10-02141.4
2013-10-03141.5
2013-10-04141.57
2013-10-07141.52
2013-10-08141.5
2013-10-09141.48
2013-10-10141.45
2013-10-11141.3
2013-10-14140.92
2013-10-16140.14
2013-10-17139.99
2013-10-18140.42
2013-10-21140.64
2013-10-22140.55
2013-10-23140.75
2013-10-24140.66
2013-10-25140.47
2013-10-28140.39
2013-10-29140.21
2013-10-30140.24
2013-10-31140.11
2013-11-01140.05
2013-11-04140.03
2013-11-05140.02
2013-11-06140.02
2013-11-07140.01
2013-11-08139.89
2013-11-11139.9
2013-11-12139.94
2013-11-13140.1
2013-11-14140.2
2013-11-15140.2
2013-11-18140.19
2013-11-19140.24
2013-11-20140.28
2013-11-21140.23
2013-11-22140.13
2013-11-25140.16
2013-11-26140.22
2013-11-27140.25
2013-12-02140.26
2013-12-03140.27
2013-12-04140.27
2013-12-05140.21
2013-12-06140.25
2013-12-09140.29
2013-12-10140.38
2013-12-11140.5
2013-12-12140.45
2013-12-13140.47
2013-12-16140.54
2013-12-17140.53
2013-12-18140.46
2013-12-19140.3
2013-12-20140.09
2013-12-23139.73
2013-12-24139.53
2013-12-26139.64
2013-12-27139.93
2013-12-30140.01
2013-12-31140.2
2014-01-03140.11
2014-01-06140.18
2014-01-07140.31
2014-01-08140.57
2014-01-09140.66
2014-01-10140.67
2014-01-13140.66
2014-01-14140.67
2014-01-15140.69
2014-01-16140.76
2014-01-17140.72
2014-01-20140.68
2014-01-21140.56
2014-01-22140.52
2014-01-23140.51
2014-01-24140.5
2014-01-27140.53
2014-01-28140.57
2014-01-29140.55
2014-01-30140.45
2014-01-31140.44
2014-02-03140.26
2014-02-04140.27
2014-02-05140.16
2014-02-06140.27
2014-02-07140.31
2014-02-10140.33
2014-02-11140.38
2014-02-12140.34
2014-02-13140.33
2014-02-14140.39
2014-02-17140.43
2014-02-18140.49
2014-02-19140.49
2014-02-20140.45
2014-02-21140.41
2014-02-24140.37
2014-02-25140.28
2014-02-26140.22
2014-02-27140.17
2014-02-28140.14
2014-03-03140.1
2014-03-04140.02
2014-03-05140.04
2014-03-06140.04
2014-03-07140.27
2014-03-10140.31
2014-03-11140.33
2014-03-12140.34
2014-03-13140.48
2014-03-17140.44
2014-03-18140.42
2014-03-19140.43
2014-03-20140.36
2014-03-21140.31
2014-03-24140.32
2014-03-25140.35
2014-03-26140.36
2014-03-27140.35
2014-03-28140.35
2014-03-31140.27
2014-04-01140.05
2014-04-02139.83
2014-04-03139.87
2014-04-04139.82
2014-04-07139.89
2014-04-08139.98
2014-04-09139.96
2014-04-10140.08
2014-04-11140.15
2014-04-14140.14
2014-04-15140.1
2014-04-16140.09
2014-04-17140.09
2014-04-18140.01
2014-04-21139.94
2014-04-22139.95
2014-04-23140.02
2014-04-24139.99
2014-04-25139.98
2014-04-28140.03
2014-04-29140.07
2014-04-30140.08
2014-05-02140.07
2014-05-05140.02
2014-05-06140.07
2014-05-07140.09
2014-05-08140.09
2014-05-09140.12
2014-05-12140.09
2014-05-13140.08
2014-05-14140.05
2014-05-15140.01
2014-05-16140.02
2014-05-19139.97
2014-05-20139.97
2014-05-21139.98
2014-05-22139.88
2014-05-23139.82
2014-05-26139.82
2014-05-27139.92
2014-05-28139.9
2014-05-29139.91
2014-05-30139.86
2014-06-02139.87
2014-06-03139.88
2014-06-04139.88
2014-06-05139.96
2014-06-06140.12
2014-06-09140.17
2014-06-10140.1
2014-06-11140.12
2014-06-12140.13
2014-06-13140.21
2014-06-16140.19
2014-06-17140.17
2014-06-18140.2
2014-06-19140.23
2014-06-20140.24
2014-06-23140.17
2014-06-24140.2
2014-06-25140.22
2014-06-26140.23
2014-06-27140.23
2014-06-30140.26
2014-07-01140.27
2014-07-02140.29
2014-07-03140.3
2014-07-04140.31
2014-07-07140.27
2014-07-08140.23
2014-07-09140.21
2014-07-10140.21
2014-07-11140.22
2014-07-14140.2
2014-07-15140.18
2014-07-16140.14
2014-07-17140.1
2014-07-18140.04
2014-07-21139.91
2014-07-22139.66
2014-07-23139.51
2014-07-24139.41
2014-07-25139.42
2014-07-29139.13
2014-07-30139.03
2014-07-31139.02
2014-08-01139.14
2014-08-04139.15
2014-08-05139.17
2014-08-06139.45
2014-08-07139.65
2014-08-08139.48
2014-08-11139.35
2014-08-12139.05
2014-08-13138.94
2014-08-14139.25
2014-08-15139.25
2014-08-18139.28
2014-08-19139.37
2014-08-20139.44
2014-08-21139.4
2014-08-22139.36
2014-08-25139.33
2014-08-26139.32
2014-08-27139.32
2014-08-28139.39
2014-08-29139.44
2014-09-01139.44
2014-09-02139.45
2014-09-03139.53
2014-09-04139.64
2014-09-05139.65
2014-09-08140.05
2014-09-09140.29
2014-09-10140.31
2014-09-11140.25
2014-09-12140.15
2014-09-15139.98
2014-09-16139.97
2014-09-17140.01
2014-09-18140.1
2014-09-19140.1
2014-09-22140.08
2014-09-23140.13
2014-09-24140.11
2014-09-25140.05
2014-09-26140.04
2014-09-29140.03
2014-09-30139.89
2014-10-01139.87
2014-10-02139.91
2014-10-03139.87
2014-10-06139.67
2014-10-07139.71
2014-10-08139.63
2014-10-09139.72
2014-10-10139.58
2014-10-13139.57
2014-10-14139.53
2014-10-15139.19
2014-10-16139.08
2014-10-17139.39
2014-10-20139.37
2014-10-21139.21
2014-10-22139.14
2014-10-23139.17
2014-10-24139.13
2014-10-27139.22
2014-10-28139.27
2014-10-29139.28
2014-10-30139.28
2014-10-31139.27
2014-11-03139.23
2014-11-04139.18
2014-11-05139.21
2014-11-06139.19
2014-11-07139.16
2014-11-10139.22
2014-11-11139.32
2014-11-12139.38
2014-11-13139.61
2014-11-14139.82
2014-11-17139.85
2014-11-18140.12
2014-11-19140.2
2014-11-20140.2
2014-11-21139.95
2014-11-24139.86
2014-11-25139.91
2014-11-26140.17
2014-11-27140.1
2014-12-01140.13
2014-12-02140.15
2014-12-03140.15
2014-12-04140.12
2014-12-05140.11
2014-12-09140.12
2014-12-10140.1
2014-12-11140.17
2014-12-12140.16
2014-12-15140.18
2014-12-16140.19
2014-12-17140.25
2014-12-18140.25
2014-12-19140.22
2014-12-22140.15
2014-12-23140.03
2014-12-24139.89
2014-12-26139.87
2014-12-29139.94
2014-12-30139.97
2014-12-31140.14
2015-01-05139.98
2015-01-06139.99
2015-01-07140.08
2015-01-08140.16
2015-01-09140.16
2015-01-12140.06
2015-01-13140.15
2015-01-14140.24
2015-01-15140.29
2015-01-16140.28
2015-01-19140.24
2015-01-20140.25
2015-01-21140.2
2015-01-22140.17
2015-01-23139.91
2015-01-26139.69
2015-01-27139.74
2015-01-28139.77
2015-01-29139.74
2015-01-30139.72
2015-02-02139.73
2015-02-03139.79
2015-02-04139.96
2015-02-05140.11
2015-02-06140.11
2015-02-09140.11
2015-02-10140.15
2015-02-11140.26
2015-02-12140.27
2015-02-13140.3
2015-02-16140.29
2015-02-17140.37
2015-02-18140.5
2015-02-19140.56
2015-02-20140.46
2015-02-23140.31
2015-02-24140.25
2015-02-25140.3
2015-02-26140.36
2015-02-27140.35
2015-03-02140.37
2015-03-03140.36
2015-03-04140.29
2015-03-05140.31
2015-03-06140.26
2015-03-09140.3
2015-03-10140.4
2015-03-11140.41
2015-03-12140.45
2015-03-13140.43
2015-03-16140.43
2015-03-17140.5
2015-03-18140.49
2015-03-19140.52
2015-03-20140.5
2015-03-23140.45
2015-03-24140.5
2015-03-25140.51
2015-03-26140.46
2015-03-27140.4
2015-03-30140.35
2015-03-31140.34
2015-04-01140.34
2015-04-02140.37
2015-04-03140.37
2015-04-07140.42
2015-04-08140.42
2015-04-09140.41
2015-04-10140.28
2015-04-14140.29
2015-04-15140.24
2015-04-16140.19
2015-04-17140.19
2015-04-20140.22
2015-04-21140.07
2015-04-22140.03
2015-04-23139.96
2015-04-24140.1
2015-04-27140.14
2015-04-28140.28
2015-04-29140.42
2015-04-30140.53
2015-05-04140.47
2015-05-05140.43
2015-05-06140.45
2015-05-07140.54
2015-05-08140.58
2015-05-11140.61
2015-05-12140.75
2015-05-13140.75
2015-05-14140.99
2015-05-15141.03
2015-05-18140.99
2015-05-19140.99
2015-05-20140.96
2015-05-21140.98
2015-05-22140.98
2015-05-25140.95
2015-05-26140.96
2015-05-27140.96
2015-05-28140.98
2015-05-29140.98
2015-06-01140.99
2015-06-02140.96
2015-06-03140.93
2015-06-04140.91
2015-06-05140.94
2015-06-08140.93
2015-06-09141.03
2015-06-10141.06
2015-06-11141.1
2015-06-12141.13
2015-06-15141.04
2015-06-16140.94
2015-06-17140.92
2015-06-18140.88
2015-06-19140.84
2015-06-22140.68
2015-06-23140.63
2015-06-24140.55
2015-06-25140.53
2015-06-26140.48
2015-06-29140.31
2015-06-30140.29
2015-07-01140.27
2015-07-02140.25
2015-07-03140.25
2015-07-06140.19
2015-07-07139.98
2015-07-08139.86
2015-07-09139.85
2015-07-10139.93
2015-07-13140.07
2015-07-14140.15
2015-07-15140.16
2015-07-16140.02
2015-07-20139.78
2015-07-21139.47
2015-07-22139.44
2015-07-23139.59
2015-07-24139.62
2015-07-27139.48
2015-07-28139.57
2015-07-29139.55
2015-07-30139.63
2015-07-31139.59
2015-08-03139.56
2015-08-04139.54
2015-08-05139.55
2015-08-06139.54
2015-08-07139.59
2015-08-10139.52
2015-08-11139.45
2015-08-12139.56
2015-08-13139.7
2015-08-14139.65
2015-08-17139.56
2015-08-18139.49
2015-08-19139.53
2015-08-20139.52
2015-08-21139.43
2015-08-24139.59
2015-08-25139.74
2015-08-26139.73
2015-08-27139.74
2015-08-28139.72
2015-08-31139.73
2015-09-01139.69
2015-09-02139.79
2015-09-03139.76
2015-09-04139.76
2015-09-07139.7
2015-09-08139.67
2015-09-09139.64
2015-09-10139.62
2015-09-11139.62
2015-09-14139.62
2015-09-15139.57
2015-09-16139.55
2015-09-17139.53
2015-09-18139.5
2015-09-21139.44
2015-09-22139.26
2015-09-23139.11
2015-09-25139.11
2015-09-28139.28
2015-09-29139.37
2015-09-30139.39
2015-10-01139.45
2015-10-02139.42
2015-10-05139.43
2015-10-06139.41
2015-10-07139.42
2015-10-08139.45
2015-10-09139.53
2015-10-12139.69
2015-10-13139.83
2015-10-14139.96
2015-10-15140.04
2015-10-16139.99
2015-10-20139.81
2015-10-21139.68
2015-10-22139.63
2015-10-23139.45
2015-10-26139.24
2015-10-27139.13
2015-10-28139.17
2015-10-29139.14
2015-10-30139.18
2015-11-02139.26
2015-11-03139.17
2015-11-04139.09
2015-11-05138.9
2015-11-06138.83
2015-11-09138.72
2015-11-10138.43
2015-11-11138.54
2015-11-12138.53
2015-11-13138.33
2015-11-16138.24
2015-11-17137.91
2015-11-18137.67
2015-11-19137.39
2015-11-20136.8
2015-11-23136.86
2015-11-24137.05
2015-11-25137.64
2015-11-26138.14
2015-11-27138.15
2015-12-01138.06
2015-12-02138.02
2015-12-03137.74
2015-12-04137.91
2015-12-07138
2015-12-09137.98
2015-12-10138.01
2015-12-11138.02
2015-12-14138.01
2015-12-15138.07
2015-12-16138.08
2015-12-17138.01
2015-12-18137.77
2015-12-21137.49
2015-12-22136.89
2015-12-23136.97
2015-12-24136.91
2015-12-28136.93
2015-12-29137.16
2015-12-30137.39
2015-12-31137.28
2016-01-05137.49
2016-01-06137.42
2016-01-07137.69
2016-01-08137.98
2016-01-11138.19
2016-01-12138.55
2016-01-13138.9
2016-01-14139.11
2016-01-15139.21
2016-01-18139.48
2016-01-19139.32
2016-01-20139.02
2016-01-21138.36
2016-01-22137.7
2016-01-25137.43
2016-01-26137.73
2016-01-27138.09
2016-01-28138.37
2016-01-29138.68
2016-02-01138.19
2016-02-02138.09
2016-02-03138.03
2016-02-04138.46
2016-02-05138.52
2016-02-08138.53
2016-02-09138.5
2016-02-10138.63
2016-02-11138.82
2016-02-12138.93
2016-02-15138.55
2016-02-16138.52
2016-02-17138.43
2016-02-18138.07
2016-02-19138.23
2016-02-22137.99
2016-02-23137.72
2016-02-24137.9
2016-02-25138.22
2016-02-26138.39
2016-02-29138.24
2016-03-01138.04
2016-03-02137.99
2016-03-03138.02
2016-03-04138.08
2016-03-07138.01
2016-03-08138.03
2016-03-09138.02
2016-03-10138.02
2016-03-11138.1
2016-03-15138.05
2016-03-16138.02
2016-03-17138.24
2016-03-18138.34
2016-03-21138.39
2016-03-23138.29
2016-03-24138.34
2016-03-25138.49
2016-03-29138.51
2016-03-30138.65
2016-03-31138.77
2016-04-01138.82
2016-04-04138.86
2016-04-05138.82
2016-04-06138.8
2016-04-07138.94
2016-04-08138.81
2016-04-11138.81
2016-04-12138.73
2016-04-13138.69
2016-04-14138.62
2016-04-15138.63
2016-04-18138.56
2016-04-19138.41
2016-04-20138.31
2016-04-21138.12
2016-04-22138.05
2016-04-25138.01
2016-04-26138.02
2016-04-27138.11
2016-04-28138.23
2016-04-29138.29
2016-05-03138.3
2016-05-04138.3
2016-05-05138.41
2016-05-06138.46
2016-05-09138.46
2016-05-10138.46
2016-05-11138.51
2016-05-12138.52
2016-05-13138.39
2016-05-16138.29
2016-05-17138.25
2016-05-18138.21
2016-05-19138.1
2016-05-20138.1
2016-05-23138.16
2016-05-24138.2
2016-05-25138.3
2016-05-26138.39
2016-05-27138.36
2016-05-30138.33
2016-05-31138.29
2016-06-01138.3
2016-06-02138.3
2016-06-03138.32
2016-06-06138.4
2016-06-07138.45
2016-06-08138.47
2016-06-09138.52
2016-06-10138.41
2016-06-13138.22
2016-06-14138
2016-06-15137.85
2016-06-16137.84
2016-06-17137.8
2016-06-20137.74
2016-06-21137.53
2016-06-22137.5
2016-06-23137.88
2016-06-24137.83
2016-06-27137.14
2016-06-28137.19
2016-06-29137.3
2016-06-30137.33
2016-07-01137.27
2016-07-04137.05
2016-07-06136.72
2016-07-07136.76
2016-07-08136.71
2016-07-11136.72
2016-07-12136.76
2016-07-13136.85
2016-07-14136.79
2016-07-15136.75
2016-07-18136.61
2016-07-19136.48
2016-07-20136.28
2016-07-21135.97
2016-07-22135.87
2016-07-26136.28
2016-07-27136.47
2016-07-28136.29
2016-07-29136.18
2016-08-01136.13
2016-08-02136.13
2016-08-03136.06
2016-08-04136.1
2016-08-05136.02
2016-08-08136.01
2016-08-09136.07
2016-08-10136.02
2016-08-11136.15
2016-08-12136.11
2016-08-15135.96
2016-08-16136.05
2016-08-17136.25
2016-08-18136.57
2016-08-19136.55
2016-08-22136.59
2016-08-23136.88
2016-08-24137.26
2016-08-25137.35
2016-08-26137.3
2016-08-29137.3
2016-08-30137.43
2016-08-31137.52
2016-09-01137.61
2016-09-02137.57
2016-09-05137.54
2016-09-06137.49
2016-09-07137.51
2016-09-08137.56
2016-09-09137.6
2016-09-13137.54
2016-09-14137.45
2016-09-15137.38
2016-09-16137.33
2016-09-19137.13
2016-09-20137.17
2016-09-21137.03
2016-09-22137.03
2016-09-23137
2016-09-26137.02
2016-09-27137.26
2016-09-28137.24
2016-09-29137.33
2016-09-30137.33
2016-10-03137.34
2016-10-04137.33
2016-10-05137.34
2016-10-06137.33
2016-10-07137.23
2016-10-10137.22
2016-10-11137.11
2016-10-12137.04
2016-10-13137
2016-10-14136.94
2016-10-17136.88
2016-10-18136.75
2016-10-20136.73
2016-10-21136.25
2016-10-24136.23
2016-10-25136.33
2016-10-26136.47
2016-10-27136.48
2016-10-28136.48
2016-10-31136.54
2016-11-01136.51
2016-11-02136.44
2016-11-03136.51
2016-11-04136.54
2016-11-07136.63
2016-11-08136.58
2016-11-09136.56
2016-11-10136.5
2016-11-11136.34
2016-11-14136.14
2016-11-15135.99
2016-11-16136.03
2016-11-17136.04
2016-11-18135.95
2016-11-21135.81
2016-11-22135.81
2016-11-23135.82
2016-11-24135.81
2016-11-25135.82
2016-11-30135.86
2016-12-01135.9
2016-12-02135.9
2016-12-05135.87
2016-12-06135.93
2016-12-07135.93
2016-12-09135.89
2016-12-12135.72
2016-12-13135.57
2016-12-14135.58
2016-12-15135.49
2016-12-16135.07
2016-12-19134.98
2016-12-20134.64
2016-12-21134.45
2016-12-22134.39
2016-12-23134.44
2016-12-27134.54
2016-12-28134.81
2016-12-29135.03
2016-12-30135.23
2017-01-04135.47
2017-01-05135.58
2017-01-06135.87
2017-01-09136.12
2017-01-10136.24
2017-01-11136.43
2017-01-12136.63
2017-01-13137.03
2017-01-16137.23
2017-01-17137.24
2017-01-18137.29
2017-01-19137.01
2017-01-20136.82
2017-01-23136.75
2017-01-24136.78
2017-01-25136.78
2017-01-26136.72
2017-01-27136.57
2017-01-30136.43
2017-01-31136.39
2017-02-01136.5
2017-02-02136.5
2017-02-03136.34
2017-02-06136.28
2017-02-07136.08
2017-02-08135.85
2017-02-09135.73
2017-02-10135.62
2017-02-13135.62
2017-02-14135.55
2017-02-15135.43
2017-02-16135.34
2017-02-17135.37
2017-02-20135.43
2017-02-21135.13
2017-02-22134.99
2017-02-23134.85
2017-02-24135.02
2017-02-27135.06
2017-02-28135.08
2017-03-01135.07
2017-03-02135.12
2017-03-03135.23
2017-03-06135.3
2017-03-07135.24
2017-03-08135.21
2017-03-09135.21
2017-03-10135.27
2017-03-13135.35
2017-03-15135.46
2017-03-16135.4
2017-03-17135.42
2017-03-20135.39
2017-03-21135.38
2017-03-23135.38
2017-03-24135.39
2017-03-27135.44
2017-03-28135.46
2017-03-29135.5
2017-03-30135.7
2017-03-31136.13
2017-04-03135.86
2017-04-04135.81
2017-04-05135.84
2017-04-06135.75
2017-04-07135.76
2017-04-10135.76
2017-04-11135.66
2017-04-12135.58
2017-04-13135.53
2017-04-14135.42
2017-04-18135.28
2017-04-19135.3
2017-04-20135.2
2017-04-21134.93
2017-04-24134.91
2017-04-25135.01
2017-04-26135.2
2017-04-27135.24
2017-04-28135.03
2017-05-02134.88
2017-05-03134.87
2017-05-04134.86
2017-05-05134.95
2017-05-08134.86
2017-05-09134.58
2017-05-10134.53
2017-05-11134.3
2017-05-12134.24
2017-05-15134.33
2017-05-16134.59
2017-05-17134.74
2017-05-18134.87
2017-05-19134.75
2017-05-22134.68
2017-05-23134.6
2017-05-24134.53
2017-05-25134.5
2017-05-26134.43
2017-05-29134.41
2017-05-30134.14
2017-05-31134.19
2017-06-01134.12
2017-06-02134.1
2017-06-05133.98
2017-06-06133.93
2017-06-07133.87
2017-06-08133.79
2017-06-09133.64
2017-06-12133.57
2017-06-13133.57
2017-06-14133.55
2017-06-15133.42
2017-06-16133.28
2017-06-19133.18
2017-06-20133
2017-06-21132.65
2017-06-22132.42
2017-06-23132.22
2017-06-27131.98
2017-06-28132.15
2017-06-29132.39
2017-06-30132.59
2017-07-03132.62
2017-07-04132.55
2017-07-05132.47
2017-07-06132.38
2017-07-07132.41
2017-07-10132.41
2017-07-11132.4
2017-07-12132.44
2017-07-13132.44
2017-07-14132.36
2017-07-17132.29
2017-07-18132.36
2017-07-19132.49
2017-07-20132.52
2017-07-21132.61
2017-07-24132.69
2017-07-25132.67
2017-07-26132.76
2017-07-27133.07
2017-07-28133.12
2017-07-31132.98
2017-08-01132.76
2017-08-02132.48
2017-08-03132.48
2017-08-04132.39
2017-08-07132.24
2017-08-08132.22
2017-08-09132.35
2017-08-10132.39
2017-08-11132.46
2017-08-14132.52
2017-08-15132.45
2017-08-16132.39
2017-08-17132.43
2017-08-18132.35
2017-08-21132.37
2017-08-22132.28
2017-08-23132.29
2017-08-24132.45
2017-08-25132.49
2017-08-28132.64
2017-08-29132.95
2017-08-30133.21
2017-08-31133.5
2017-09-04133.44
2017-09-05133.22
2017-09-06133.13
2017-09-07133.13
2017-09-08133.29
2017-09-11133.41
2017-09-12133.49
2017-09-13133.58
2017-09-14133.53
2017-09-15133.58
2017-09-18133.57
2017-09-19133.65
2017-09-20133.74
2017-09-21133.76
2017-09-22133.83
2017-09-25133.76
2017-09-26133.77
2017-09-27133.7
2017-09-28133.71
2017-09-29133.7
2017-10-02133.76
2017-10-03133.84
2017-10-04133.83
2017-10-05133.86
2017-10-06133.81
2017-10-09133.85
2017-10-10133.81
2017-10-11133.81
2017-10-12133.83
2017-10-13133.81
2017-10-16133.71
2017-10-17133.56
2017-10-18133.5
2017-10-20133.49
2017-10-23133.47
2017-10-24133.47
2017-10-25133.44
2017-10-26133.54
2017-10-27133.5
2017-10-30133.47
2017-10-31133.42
2017-11-01133.43
2017-11-02133.42
2017-11-03133.41
2017-11-06133.36
2017-11-07133.29
2017-11-08133.3
2017-11-09133.31
2017-11-10133.34
2017-11-13133.39
2017-11-14133.52
2017-11-15133.6
2017-11-16133.6
2017-11-17133.64
2017-11-20133.63
2017-11-21133.61
2017-11-22133.54
2017-11-23133.6
2017-11-24133.69
2017-11-30133.64
2017-12-01133.66
2017-12-04133.65
2017-12-05133.66
2017-12-06133.62
2017-12-07133.54
2017-12-11133.38
2017-12-12133.39
2017-12-13133.37
2017-12-14133.38
2017-12-15133.36
2017-12-18133.27
2017-12-19133.17
2017-12-20133.13
2017-12-21133.03
2017-12-22132.86
2017-12-26132.68
2017-12-27132.76
2017-12-28132.88
2017-12-29132.95
2018-01-03133.07
2018-01-04133.3
2018-01-05133.43
2018-01-08133.43
2018-01-09133.43
2018-01-10133.43
2018-01-11133.44
2018-01-12133.51
2018-01-15133.92
2018-01-16133.99
2018-01-17133.97
2018-01-18133.88
2018-01-19133.82
2018-01-22133.72
2018-01-23133.55
2018-01-24133.57
2018-01-25133.6
2018-01-26133.56
2018-01-29133.48
2018-01-30133.5
2018-01-31133.44
2018-02-01133.42
2018-02-02133.41
2018-02-05133.35
2018-02-06133.26
2018-02-07133.23
2018-02-08133.2
2018-02-09133.06
2018-02-12133.01
2018-02-13132.91
2018-02-14132.83
2018-02-15132.64
2018-02-16132.66
2018-02-19132.5
2018-02-20132.35
2018-02-21132.05
2018-02-22131.93
2018-02-23132
2018-02-26132.18
2018-02-27132.24
2018-02-28132.23
2018-03-01132.11
2018-03-02132.08
2018-03-05132.05
2018-03-06132.04
2018-03-07132.04
2018-03-08131.98
2018-03-09131.9
2018-03-12131.83
2018-03-13131.57
2018-03-15131.45
2018-03-16131.19
2018-03-19130.86
2018-03-20129.93
2018-03-21129.05
2018-03-23129.85
2018-03-26130.95
2018-03-27131.45
2018-03-28131.48
2018-03-29131.13
2018-03-30130.44
2018-04-03130.4
2018-04-04129.97
2018-04-05129.35
2018-04-06128.84
2018-04-10129.23
2018-04-11129.6
2018-04-12129.56
2018-04-13129.34
2018-04-16129.15
2018-04-17129.07
2018-04-18129.38
2018-04-19129.42
2018-04-20129.29
2018-04-23129
2018-04-24128.96
2018-04-25129.07
2018-04-26129.06
2018-04-27128.86
2018-04-30128.74
2018-05-02127.92
2018-05-03127.72
2018-05-04127.3
2018-05-07127.24
2018-05-08127.07
2018-05-09126.86
2018-05-10126.89
2018-05-11126.94
2018-05-14127.27
2018-05-15127.3
2018-05-16127.28
2018-05-17127.31
2018-05-18127.17
2018-05-21127.04
2018-05-22126.89
2018-05-23126.74
2018-05-24126.64
2018-05-25126.61
2018-05-28126.72
2018-05-29126.49
2018-05-30126.28
2018-05-31125.92
2018-06-01125.42
2018-06-04124.88
2018-06-05124.17
2018-06-06124.42
2018-06-07125.25
2018-06-08127.58
2018-06-11128.34
2018-06-12126.98
2018-06-13126.15
2018-06-14126.11
2018-06-18125.77
2018-06-19125.86
2018-06-20125.93
2018-06-21126.18
2018-06-22126.09
2018-06-25125.89
2018-06-26125.98
2018-06-27126.06
2018-06-28125.98
2018-06-29125.93
2018-07-02125.84
2018-07-03125.88
2018-07-04125.92
2018-07-05125.89
2018-07-06125.89
2018-07-09125.86
2018-07-10125.9
2018-07-11125.88
2018-07-12125.84
2018-07-13125.84
2018-07-16125.89
2018-07-17125.88
2018-07-18125.85
2018-07-19125.88
2018-07-20125.84
2018-07-23125.8
2018-07-24125.8
2018-07-25125.84
2018-07-26125.91
2018-07-27125.88
2018-07-30125.83
2018-07-31125.76
2018-08-01125.58
2018-08-02125.55
2018-08-03125.59
2018-08-06125.51
2018-08-07125.49
2018-08-08125.57
2018-08-09125.55
2018-08-10125.48
2018-08-13125.58
2018-08-14125.68
2018-08-15125.64
2018-08-16125.55
2018-08-17125.49
2018-08-20125.38
2018-08-22125.53
2018-08-23125.61
2018-08-24125.65
2018-08-27125.68
2018-08-28125.84
2018-08-29126.05
2018-08-30126.21
2018-08-31126.27
2018-09-03126.4
2018-09-04126.39
2018-09-06126.41
2018-09-07126.5
2018-09-10126.51
2018-09-11126.49
2018-09-12126.64
2018-09-13126.74
2018-09-14126.76
2018-09-17126.66
2018-09-18126.64
2018-09-19126.58
2018-09-20126.48
2018-09-21126.36
2018-09-24126.41
2018-09-25126.29
2018-09-26126.22
2018-09-27126.24
2018-09-28126.29
2018-10-01126.22
2018-10-02125.91
2018-10-03125.7
2018-10-04125.6
2018-10-05125.54
2018-10-08125.52
2018-10-09125.44
2018-10-10125.26
2018-10-11125.22
2018-10-12125.23
2018-10-15125.3
2018-10-16125.31
2018-10-17125.25
2018-10-18125.16
2018-10-19125.12
2018-10-22125.04
2018-10-23124.83
2018-10-24124.79
2018-10-25124.64
2018-10-26124.56
2018-10-29124.55
2018-10-30124.77
2018-10-31124.94
2018-11-01125.06
2018-11-02124.93
2018-11-05124.69
2018-11-06124.69
2018-11-07124.8
2018-11-08124.8
2018-11-09124.68
2018-11-12124.57
2018-11-13124.56
2018-11-14124.55
2018-11-15124.54
2018-11-16124.52
2018-11-19124.56
2018-11-20124.55
2018-11-21124.54
2018-11-22124.53
2018-11-23124.48
2018-11-26124.49
2018-11-27124.33
2018-12-03124.26
2018-12-04124.26
2018-12-05124.11
2018-12-06123.95
2018-12-07123.87
2018-12-11123.78
2018-12-12123.7
2018-12-13123.62
2018-12-14123.41
2018-12-17123.19
2018-12-18123.14
2018-12-19123.08
2018-12-20122.98
2018-12-21122.95
2018-12-24122.76
2018-12-26122.69
2018-12-27123.03
2018-12-28123.41
2018-12-31123.42
2019-01-03123.43
2019-01-04123.51
2019-01-07123.55
2019-01-08123.81
2019-01-09124.25
2019-01-10124.98
2019-01-11125.57
2019-01-14125.32
2019-01-15124.83
2019-01-16124.27
2019-01-17123.88
2019-01-18123.99
2019-01-21124.21
2019-01-22124.59
2019-01-23124.84
2019-01-24124.44
2019-01-25124.3
2019-01-28124.58
2019-01-29124.68
2019-01-30124.6
2019-01-31124.64
2019-02-01124.55
2019-02-04124.61
2019-02-05124.52
2019-02-06124.28
2019-02-07124.29
2019-02-08124.26
2019-02-11124.16
2019-02-12124.23
2019-02-13124.33
2019-02-14124.36
2019-02-15124.37
2019-02-18124.37
2019-02-19124.37
2019-02-20124.42
2019-02-21124.48
2019-02-22124.54
2019-02-25124.67
2019-02-26124.81
2019-02-27125.73
2019-02-28125.92
2019-03-01125.41
2019-03-04124.92
2019-03-05124.61
2019-03-06124.68
2019-03-07124.74
2019-03-08124.57
2019-03-11124.62
2019-03-12124.77
2019-03-13124.83
2019-03-15124.88
2019-03-18124.91
2019-03-19124.87
2019-03-20125.3
2019-03-21125.29
2019-03-25125.11
2019-03-26125.27
2019-03-27125.35
2019-03-28125.37
2019-03-29125.34
2019-04-01125.3
2019-04-02125.21
2019-04-03125.16
2019-04-04125.22
2019-04-05125.11
2019-04-08124.96
2019-04-09124.89
2019-04-10124.7
2019-04-11124.2
2019-04-12123.58
2019-04-15124.24
2019-04-16124.37
2019-04-17124.39
2019-04-18124.14
2019-04-19123.83
2019-04-23123.66
2019-04-24123.66
2019-04-25123.39
2019-04-26123.31
2019-04-30123.38
2019-05-02123.34
2019-05-03123.27
2019-05-06123.32
2019-05-07123.38
2019-05-08123.46
2019-05-09123.37
2019-05-10123.37
2019-05-13123.33
2019-05-14123.34
2019-05-15123.26
2019-05-16123.09
2019-05-17122.95
2019-05-20122.84
2019-05-21122.61
2019-05-22122.4
2019-05-23122.31
2019-05-24122.32
2019-05-27122.43
2019-05-28122.85
2019-05-29122.97
2019-05-30122.9
2019-05-31122.63
2019-06-03122.31
2019-06-05122.19
2019-06-06122.29
2019-06-07122.21
2019-06-10122.01
2019-06-11121.9
2019-06-12122
2019-06-13121.98
2019-06-14121.96
2019-06-17121.83
2019-06-18121.64
2019-06-19121.65
2019-06-20121.71
2019-06-21121.71
2019-06-24121.82
2019-06-25121.93
2019-06-26122