Daily – National currency – Average – Czech koruna [D.NAC.AVG.CZK]

Apply filters
Loading chart

Source

Provider
Eurostat
Dataset
Euro/ECU exchange rates - daily data
Series ID
[Eurostat/ert_bil_eur_d/D.NAC.AVG.CZK]
Updated by DBnomics on
October 1, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Unit of measure [unit]
National currency [NAC]
Statistical information [statinfo]
Average [AVG]
Currency [currency]
Czech koruna [CZK]
Period Value OBS_STATUS
1993-01-0434.497
1993-01-0534.732
1993-01-0634.876
1993-01-0734.744
1993-01-0834.626
1993-01-1135.081
1993-01-1235.137
1993-01-1334.895
1993-01-1435.1
1993-01-1535.02
1993-01-1835.044
1993-01-1935.224
1993-01-2035.351
1993-01-2135.038
1993-01-2235.143
1993-01-2535.681
1993-01-2635.669
1993-01-2735.234
1993-01-2835.283
1993-01-2934.863
1993-02-0134.363
1993-02-0234.611
1993-02-0334.354
1993-02-0434.267
1993-02-0534.3
1993-02-0834.576
1993-02-0934.261
1993-02-1034.48
1993-02-1134.015
1993-02-1234.391
1993-02-1534.03
1993-02-1634.449
1993-02-1734.591
1993-02-1833.989
1993-02-1934.309
1993-02-2234.468
1993-02-2334.357
1993-02-2434.442
1993-02-2534.111
1993-02-2633.966
1993-03-0134.095
1993-03-0234.429
1993-03-0334.418
1993-03-0434.319
1993-03-0534.327
1993-03-0833.964
1993-03-0934.167
1993-03-1033.98
1993-03-1133.957
1993-03-1234.063
1993-03-1533.967
1993-03-1634.113
1993-03-1734.022
1993-03-1834.084
1993-03-1934.626
1993-03-2234.334
1993-03-2334.31
1993-03-2434.27
1993-03-2534.184
1993-03-2634.264
1993-03-2934.457
1993-03-3034.315
1993-03-3134.632
1993-04-0134.5
1993-04-0234.899
1993-04-0534.509
1993-04-0634.478
1993-04-0734.459
1993-04-0834.468
1993-04-1335.031
1993-04-1434.973
1993-04-1534.565
1993-04-1634.604
1993-04-1934.544
1993-04-2035.119
1993-04-2134.55
1993-04-2234.758
1993-04-2334.831
1993-04-2635.394
1993-04-2735.039
1993-04-2834.759
1993-04-2935.237
1993-04-3035.081
1993-05-0334.889
1993-05-0435.285
1993-05-0535.118
1993-05-0634.945
1993-05-0735.18
1993-05-1034.717
1993-05-1134.489
1993-05-1234.861
1993-05-1334.663
1993-05-1434.746
1993-05-1734.855
1993-05-1834.413
1993-05-1934.749
1993-05-2134.753
1993-05-2434.396
1993-05-2534.71
1993-05-2634.802
1993-05-2734.832
1993-05-2835.108
1993-06-0134.882
1993-06-0234.79
1993-06-0334.672
1993-06-0434.851
1993-06-0734.233
1993-06-0834.709
1993-06-0934.528
1993-06-1034.474
1993-06-1134.703
1993-06-1434.768
1993-06-1534.658
1993-06-1634.298
1993-06-1734.307
1993-06-1834.343
1993-06-2133.94
1993-06-2234.334
1993-06-2334.01
1993-06-2434.01
1993-06-2534.179
1993-06-2834.065
1993-06-2934.425
1993-06-3034.416
1993-07-0134.053
1993-07-0234.493
1993-07-0734.137
1993-07-0834.052
1993-07-0933.738
1993-07-1233.669
1993-07-1334.037
1993-07-1433.833
1993-07-1534.095
1993-07-1633.792
1993-07-1934.061
1993-07-2034.03
1993-07-2134.118
1993-07-2233.847
1993-07-2333.659
1993-07-2633.697
1993-07-2733.879
1993-07-2833.823
1993-07-2933.935
1993-07-3033.29
1993-08-0233.487
1993-08-0333.903
1993-08-0433.79
1993-08-0533.627
1993-08-0633.555
1993-08-0933.754
1993-08-1033.378
1993-08-1133.236
1993-08-1233.321
1993-08-1333.357
1993-08-1633.347
1993-08-1733.665
1993-08-1833.499
1993-08-1933.765
1993-08-2033.712
1993-08-2333.909
1993-08-2433.649
1993-08-2533.72
1993-08-2633.679
1993-08-2733.928
1993-08-3033.664
1993-08-3133.672
1993-09-0133.68
1993-09-0233.847
1993-09-0333.753
1993-09-0634.284
1993-09-0733.835
1993-09-0833.953
1993-09-0934.22
1993-09-1034.201
1993-09-1334.246
1993-09-1434.028
1993-09-1534.415
1993-09-1634.342
1993-09-1733.695
1993-09-2033.925
1993-09-2134.312
1993-09-2233.614
1993-09-2333.814
1993-09-2433.436
1993-09-2734.26
1993-09-2833.895
1993-09-2934.261
1993-09-3033.724
1993-10-0133.454
1993-10-0434.042
1993-10-0534.051
1993-10-0633.697
1993-10-0733.982
1993-10-0834.053
1993-10-1134.18
1993-10-1233.997
1993-10-1333.739
1993-10-1433.675
1993-10-1533.482
1993-10-1833.595
1993-10-1933.421
1993-10-2033.501
1993-10-2133.514
1993-10-2233.291
1993-10-2533.57
1993-10-2633.416
1993-10-2733.616
1993-10-2933.575
1993-11-0133.324
1993-11-0233.338
1993-11-0333.535
1993-11-0433.611
1993-11-0533.405
1993-11-0833.703
1993-11-0933.53
1993-11-1033.355
1993-11-1133.5
1993-11-1233.344
1993-11-1533.671
1993-11-1633.43
1993-11-1733.291
1993-11-1833.54
1993-11-1933.399
1993-11-2233.519
1993-11-2333.453
1993-11-2433.571
1993-11-2533.381
1993-11-2633.39
1993-11-2933.35
1993-11-3033.518
1993-12-0133.283
1993-12-0233.361
1993-12-0333.422
1993-12-0633.711
1993-12-0733.785
1993-12-0833.56
1993-12-0933.657
1993-12-1033.812
1993-12-1333.651
1993-12-1433.388
1993-12-1533.497
1993-12-1633.604
1993-12-1733.689
1993-12-2033.562
1993-12-2133.744
1993-12-2233.742
1993-12-2333.848
1993-12-2733.647
1993-12-2833.76
1993-12-2933.455
1993-12-3033.275
1993-12-3133.42
1994-01-0333.487
1994-01-0433.469
1994-01-0533.618
1994-01-0633.532
1994-01-0733.52
1994-01-1033.728
1994-01-1133.39
1994-01-1233.615
1994-01-1333.502
1994-01-1433.32
1994-01-1733.486
1994-01-1833.583
1994-01-1933.674
1994-01-2033.563
1994-01-2133.745
1994-01-2433.379
1994-01-2533.573
1994-01-2633.655
1994-01-2733.65
1994-01-2833.728
1994-01-3133.55
1994-02-0133.833
1994-02-0233.693
1994-02-0333.572
1994-02-0433.611
1994-02-0733.312
1994-02-0833.489
1994-02-0933.453
1994-02-1033.438
1994-02-1133.574
1994-02-1433.619
1994-02-1533.833
1994-02-1633.703
1994-02-1733.582
1994-02-1833.735
1994-02-2133.517
1994-02-2233.455
1994-02-2333.678
1994-02-2433.481
1994-02-2533.898
1994-02-2833.725
1994-03-0133.93
1994-03-0233.725
1994-03-0333.558
1994-03-0433.626
1994-03-0733.58
1994-03-0833.765
1994-03-0933.758
1994-03-1033.977
1994-03-1133.983
1994-03-1433.748
1994-03-1533.636
1994-03-1633.724
1994-03-1734.011
1994-03-1833.72
1994-03-2133.621
1994-03-2233.87
1994-03-2333.722
1994-03-2433.847
1994-03-2534.058
1994-03-2833.683
1994-03-2933.905
1994-03-3033.685
1994-03-3133.951
1994-04-0533.517
1994-04-0633.354
1994-04-0733.697
1994-04-0833.678
1994-04-1133.797
1994-04-1233.518
1994-04-1333.669
1994-04-1433.769
1994-04-1533.665
1994-04-1833.677
1994-04-1933.84
1994-04-2033.887
1994-04-2133.918
1994-04-2233.741
1994-04-2534.019
1994-04-2633.781
1994-04-2734.026
1994-04-2833.897
1994-04-2934.266
1994-05-0234.216
1994-05-0334.241
1994-05-0434.064
1994-05-0533.589
1994-05-0633.871
1994-05-0934.108
1994-05-1033.771
1994-05-1133.612
1994-05-1333.838
1994-05-1633.895
1994-05-1733.982
1994-05-1834.081
1994-05-1934.179
1994-05-2034.147
1994-05-2434.012
1994-05-2533.971
1994-05-2634.193
1994-05-2734.004
1994-05-3034.094
1994-05-3134.187
1994-06-0134.056
1994-06-0234.068
1994-06-0333.78
1994-06-0633.774
1994-06-0733.963
1994-06-0834.022
1994-06-0933.923
1994-06-1034.005
1994-06-1334.24
1994-06-1434.28
1994-06-1534.156
1994-06-1634.291
1994-06-1734.031
1994-06-2034.851
1994-06-2134.32
1994-06-2234.283
1994-06-2334.213
1994-06-2434.541
1994-06-2734.579
1994-06-2834.251
1994-06-2934.481
1994-06-3034.041
1994-07-0134.223
1994-07-0434.387
1994-07-0734.632
1994-07-0834.404
1994-07-1134.884
1994-07-1235.037
1994-07-1334.615
1994-07-1434.446
1994-07-1534.37
1994-07-1834.716
1994-07-1934.388
1994-07-2034.07
1994-07-2134.688
1994-07-2233.808
1994-07-2534.364
1994-07-2634.319
1994-07-2734.549
1994-07-2834.566
1994-07-2934.003
1994-08-0134.74
1994-08-0234.293
1994-08-0334.258
1994-08-0434.575
1994-08-0534.129
1994-08-0834.401
1994-08-0934.248
1994-08-1034.537
1994-08-1134.208
1994-08-1234.85
1994-08-1534.338
1994-08-1634.27
1994-08-1734.273
1994-08-1834.579
1994-08-1934.635
1994-08-2234.569
1994-08-2334.548
1994-08-2434.353
1994-08-2534.386
1994-08-2634.574
1994-08-2933.83
1994-08-3034.186
1994-08-3134.37
1994-09-0134.316
1994-09-0234.448
1994-09-0534.827
1994-09-0634.645
1994-09-0734.408
1994-09-0834.387
1994-09-0934.23
1994-09-1234.823
1994-09-1334.495
1994-09-1434.627
1994-09-1534.466
1994-09-1634.567
1994-09-1934.723
1994-09-2034.448
1994-09-2134.7
1994-09-2234.625
1994-09-2334.597
1994-09-2634.435
1994-09-2734.649
1994-09-2834.74
1994-09-2934.575
1994-09-3034.674
1994-10-0334.436
1994-10-0434.743
1994-10-0534.788
1994-10-0634.679
1994-10-0734.744
1994-10-1034.491
1994-10-1134.68
1994-10-1234.662
1994-10-1334.624
1994-10-1435.011
1994-10-1735.168
1994-10-1834.931
1994-10-1934.91
1994-10-2034.867
1994-10-2135.105
1994-10-2434.753
1994-10-2535.143
1994-10-2634.883
1994-10-2735.026
1994-10-3134.601
1994-11-0135.154
1994-11-0234.989
1994-11-0334.477
1994-11-0434.582
1994-11-0734.904
1994-11-0834.804
1994-11-0934.427
1994-11-1034.661
1994-11-1134.655
1994-11-1434.327
1994-11-1534.606
1994-11-1634.249
1994-11-1734.574
1994-11-1834.367
1994-11-2134.357
1994-11-2234.628
1994-11-2334.542
1994-11-2434.269
1994-11-2534.399
1994-11-2834.238
1994-11-2934.433
1994-11-3034.301
1994-12-0134.47
1994-12-0234.254
1994-12-0534.312
1994-12-0634.486
1994-12-0734.414
1994-12-0834.191
1994-12-0934.173
1994-12-1234.34
1994-12-1334.319
1994-12-1434.28
1994-12-1534.273
1994-12-1634.301
1994-12-1934.186
1994-12-2034.326
1994-12-2134.286
1994-12-2234.095
1994-12-2334.235
1994-12-2734.172
1994-12-2834.229
1994-12-2934.647
1994-12-3034.501
1995-01-0234.172
1995-01-0334.22
1995-01-0434.303
1995-01-0534.411
1995-01-0634.421
1995-01-0934.155
1995-01-1034.681
1995-01-1134.385
1995-01-1234.364
1995-01-1334.42
1995-01-1634.287
1995-01-1734.533
1995-01-1834.513
1995-01-1934.319
1995-01-2034.847
1995-01-2334.533
1995-01-2434.602
1995-01-2534.649
1995-01-2634.373
1995-01-2734.502
1995-01-3034.541
1995-01-3134.565
1995-02-0134.15
1995-02-0234.555
1995-02-0334.418
1995-02-0634.153
1995-02-0734.292
1995-02-0834.326
1995-02-0934.412
1995-02-1034.369
1995-02-1334.581
1995-02-1434.39
1995-02-1534.653
1995-02-1634.744
1995-02-1734.807
1995-02-2034.704
1995-02-2134.505
1995-02-2234.416
1995-02-2334.571
1995-02-2434.561
1995-02-2734.62
1995-02-2834.35
1995-03-0134.412
1995-03-0234.492
1995-03-0334.722
1995-03-0635.52
1995-03-0734.675
1995-03-0834.979
1995-03-0934.123
1995-03-1034.169
1995-03-1334.417
1995-03-1434.369
1995-03-1534.419
1995-03-1635.005
1995-03-1734.481
1995-03-2034.135
1995-03-2134.476
1995-03-2234.185
1995-03-2334.683
1995-03-2434.333
1995-03-2734.351
1995-03-2834.784
1995-03-2934.976
1995-03-3034.007
1995-03-3134.58
1995-04-0334.784
1995-04-0434.548
1995-04-0534.78
1995-04-0634.626
1995-04-0734.659
1995-04-1034.271
1995-04-1134.426
1995-04-1234.816
1995-04-1334.78
1995-04-1835.238
1995-04-1934.754
1995-04-2034.36
1995-04-2134.453
1995-04-2435.088
1995-04-2534.677
1995-04-2634.458
1995-04-2734.688
1995-04-2834.475
1995-05-0234.678
1995-05-0334.859
1995-05-0434.668
1995-05-0534.742
1995-05-0934.824
1995-05-1034.612
1995-05-1134.139
1995-05-1233.887
1995-05-1534.628
1995-05-1634.408
1995-05-1734.686
1995-05-1834.23
1995-05-1934.477
1995-05-2234.281
1995-05-2334.525
1995-05-2434.257
1995-05-2635.613
1995-05-2934.77
1995-05-3034.764
1995-05-3134.868
1995-06-0133.885
1995-06-0235.076
1995-06-0634.64
1995-06-0734.809
1995-06-0834.627
1995-06-0935.055
1995-06-1234.713
1995-06-1334.847
1995-06-1434.63
1995-06-1534.766
1995-06-1634.795
1995-06-1934.951
1995-06-2034.917
1995-06-2134.849
1995-06-2235.019
1995-06-2334.643
1995-06-2634.984
1995-06-2734.9
1995-06-2834.804
1995-06-2934.751
1995-06-3035.081
1995-07-0334.945
1995-07-0434.892
1995-07-0734.867
1995-07-1034.785
1995-07-1134.779
1995-07-1234.837
1995-07-1334.891
1995-07-1435.291
1995-07-1734.828
1995-07-1835.022
1995-07-1935.058
1995-07-2035.085
1995-07-2134.838
1995-07-2435.049
1995-07-2534.994
1995-07-2634.864
1995-07-2735.179
1995-07-2835.069
1995-07-3135.239
1995-08-0135.044
1995-08-0235.021
1995-08-0335.082
1995-08-0435.057
1995-08-0734.996
1995-08-0835.006
1995-08-0935.012
1995-08-1035.011
1995-08-1134.824
1995-08-1434.907
1995-08-1534.748
1995-08-1634.667
1995-08-1734.566
1995-08-1834.69
1995-08-2134.654
1995-08-2234.595
1995-08-2334.658
1995-08-2434.358
1995-08-2534.662
1995-08-2834.814
1995-08-2934.622
1995-08-3034.59
1995-08-3134.706
1995-09-0134.593
1995-09-0434.636
1995-09-0534.629
1995-09-0634.531
1995-09-0734.58
1995-09-0834.609
1995-09-1134.657
1995-09-1234.626
1995-09-1334.618
1995-09-1434.623
1995-09-1534.549
1995-09-1834.595
1995-09-1934.566
1995-09-2034.653
1995-09-2134.712
1995-09-2234.816
1995-09-2534.716
1995-09-2634.744
1995-09-2734.88
1995-09-2834.806
1995-09-2934.715
1995-10-0234.819
1995-10-0334.702
1995-10-0434.785
1995-10-0534.847
1995-10-0634.836
1995-10-0934.72
1995-10-1034.793
1995-10-1134.656
1995-10-1234.83
1995-10-1334.768
1995-10-1634.809
1995-10-1734.779
1995-10-1834.557
1995-10-1934.789
1995-10-2034.837
1995-10-2334.793
1995-10-2434.761
1995-10-2534.745
1995-10-2634.737
1995-10-2734.914
1995-10-3034.923
1995-10-3134.847
1995-11-0134.757
1995-11-0234.877
1995-11-0334.927
1995-11-0634.908
1995-11-0734.841
1995-11-0834.914
1995-11-0934.897
1995-11-1034.858
1995-11-1334.77
1995-11-1434.859
1995-11-1534.935
1995-11-1634.927
1995-11-2034.821
1995-11-2134.85
1995-11-2234.837
1995-11-2334.877
1995-11-2434.835
1995-11-2734.794
1995-11-2834.898
1995-11-2934.773
1995-11-3034.678
1995-12-0134.664
1995-12-0434.715
1995-12-0534.774
1995-12-0634.645
1995-12-0734.787
1995-12-0834.64
1995-12-1134.704
1995-12-1234.649
1995-12-1334.615
1995-12-1434.741
1995-12-1534.753
1995-12-1834.836
1995-12-1934.816
1995-12-2034.825
1995-12-2134.861
1995-12-2234.856
1995-12-2734.898
1995-12-2834.955
1995-12-2934.944
1996-01-0235.077
1996-01-0334.997
1996-01-0434.968
1996-01-0535.043
1996-01-0834.996
1996-01-0934.981
1996-01-1035.042
1996-01-1135.014
1996-01-1234.962
1996-01-1535.008
1996-01-1634.961
1996-01-1734.934
1996-01-1834.879
1996-01-1934.838
1996-01-2234.816
1996-01-2334.761
1996-01-2434.692
1996-01-2534.784
1996-01-2634.672
1996-01-2934.597
1996-01-3034.632
1996-01-3134.663
1996-02-0134.805
1996-02-0234.734
1996-02-0534.816
1996-02-0634.796
1996-02-0734.784
1996-02-0834.823
1996-02-0934.856
1996-02-1234.721
1996-02-1334.699
1996-02-1434.712
1996-02-1534.743
1996-02-1634.875
1996-02-1935.015
1996-02-2034.97
1996-02-2134.897
1996-02-2235.014
1996-02-2334.984
1996-02-2635.004
1996-02-2735.032
1996-02-2835.041
1996-02-2934.898
1996-03-0134.918
1996-03-0434.944
1996-03-0534.966
1996-03-0634.955
1996-03-0734.935
1996-03-0834.907
1996-03-1134.904
1996-03-1234.887
1996-03-1334.986
1996-03-1434.963
1996-03-1534.934
1996-03-1834.928
1996-03-1934.923
1996-03-2034.98
1996-03-2134.946
1996-03-2234.932
1996-03-2534.928
1996-03-2634.927
1996-03-2734.84
1996-03-2835.048
1996-03-2934.961
1996-04-0134.919
1996-04-0234.907
1996-04-0334.905
1996-04-0434.855
1996-04-0934.759
1996-04-1034.815
1996-04-1134.772
1996-04-1234.77
1996-04-1534.767
1996-04-1634.784
1996-04-1734.823
1996-04-1834.781
1996-04-1934.919
1996-04-2234.836
1996-04-2334.788
1996-04-2434.737
1996-04-2534.715
1996-04-2634.665
1996-04-2934.797
1996-04-3034.679
1996-05-0234.532
1996-05-0334.675
1996-05-0634.689
1996-05-0734.678
1996-05-0834.71
1996-05-0934.727
1996-05-1034.715
1996-05-1334.565
1996-05-1434.45
1996-05-1534.331
1996-05-1734.383
1996-05-2034.41
1996-05-2134.268
1996-05-2234.371
1996-05-2334.362
1996-05-2434.385
1996-05-2834.494
1996-05-2934.583
1996-05-3034.897
1996-05-3134.779
1996-06-0334.922
1996-06-0434.978
1996-06-0534.802
1996-06-0634.897
1996-06-0734.839
1996-06-1034.844
1996-06-1134.822
1996-06-1234.793
1996-06-1334.848
1996-06-1434.999
1996-06-1734.996
1996-06-1834.964
1996-06-1934.899
1996-06-2034.871
1996-06-2134.769
1996-06-2434.643
1996-06-2534.458
1996-06-2634.637
1996-06-2734.716
1996-06-2834.58
1996-07-0134.572
1996-07-0234.585
1996-07-0334.558
1996-07-0434.484
1996-07-0534.383
1996-07-0834.387
1996-07-0934.299
1996-07-1034.284
1996-07-1134.331
1996-07-1234.302
1996-07-1534.278
1996-07-1634.476
1996-07-1734.448
1996-07-1834.285
1996-07-1934.384
1996-07-2234.516
1996-07-2334.641
1996-07-2434.404
1996-07-2534.579
1996-07-2634.182
1996-07-2934.262
1996-07-3034.217
1996-07-3134.12
1996-08-0134.113
1996-08-0234.062
1996-08-0534.243
1996-08-0634.316
1996-08-0734.273
1996-08-0834.258
1996-08-0934.279
1996-08-1234.258
1996-08-1334.279
1996-08-1434.141
1996-08-1634.113
1996-08-1934.123
1996-08-2034.012
1996-08-2133.973
1996-08-2233.673
1996-08-2333.818
1996-08-2633.791
1996-08-2733.702
1996-08-2833.669
1996-08-2933.504
1996-08-3033.402
1996-09-0233.452
1996-09-0333.59
1996-09-0433.886
1996-09-0534.073
1996-09-0633.839
1996-09-0933.723
1996-09-1033.495
1996-09-1133.777
1996-09-1233.499
1996-09-1333.583
1996-09-1633.439
1996-09-1733.536
1996-09-1833.52
1996-09-1933.545
1996-09-2033.628
1996-09-2334.038
1996-09-2433.974
1996-09-2534.015
1996-09-2633.963
1996-09-2733.894
1996-09-3033.872
1996-10-0133.942
1996-10-0234.015
1996-10-0334.043
1996-10-0434.092
1996-10-0734.331
1996-10-0834.205
1996-10-0934.145
1996-10-1034.039
1996-10-1134.118
1996-10-1434.096
1996-10-1533.955
1996-10-1634.011
1996-10-1734.094
1996-10-1834.137
1996-10-2134.145
1996-10-2234.102
1996-10-2334.117
1996-10-2433.961
1996-10-2533.951
1996-10-2834.026
1996-10-2934.024
1996-10-3034.32
1996-10-3134.257
1996-11-0134.236
1996-11-0434.208
1996-11-0534.209
1996-11-0634.268
1996-11-0734.355
1996-11-0834.297
1996-11-1134.296
1996-11-1234.378
1996-11-1334.426
1996-11-1434.428
1996-11-1534.437
1996-11-1834.249
1996-11-1934.298
1996-11-2034.343
1996-11-2134.296
1996-11-2234.163
1996-11-2534.235
1996-11-2634.103
1996-11-2734.204
1996-11-2834.188
1996-11-2934.15
1996-12-0234.161
1996-12-0334.109
1996-12-0434.133
1996-12-0534.145
1996-12-0634.466
1996-12-0934.217
1996-12-1034.29
1996-12-1134.27
1996-12-1234.171
1996-12-1334.218
1996-12-1634.186
1996-12-1734.152
1996-12-1834.323
1996-12-1934.154
1996-12-2034.146
1996-12-2334.189
1996-12-2434.143
1996-12-2734.088
1996-12-3034.139
1996-12-3134.247
1997-01-0234.264
1997-01-0333.975
1997-01-0633.837
1997-01-0733.883
1997-01-0833.825
1997-01-0933.819
1997-01-1033.758
1997-01-1333.768
1997-01-1433.832
1997-01-1533.627
1997-01-1633.484
1997-01-1733.238
1997-01-2033.233
1997-01-2133.149
1997-01-2233.112
1997-01-2333.121
1997-01-2433.247
1997-01-2733.188
1997-01-2833.047
1997-01-2933.122
1997-01-3033.058
1997-01-3132.991
1997-02-0332.862
1997-02-0432.745
1997-02-0532.717
1997-02-0632.798
1997-02-0732.551
1997-02-1032.688
1997-02-1132.528
1997-02-1232.463
1997-02-1333.129
1997-02-1432.848
1997-02-1732.725
1997-02-1832.653
1997-02-1933.047
1997-02-2033.033
1997-02-2133.148
1997-02-2433.044
1997-02-2533.042
1997-02-2633.206
1997-02-2733.273
1997-02-2833.548
1997-03-0333.594
1997-03-0433.592
1997-03-0533.516
1997-03-0633.646
1997-03-0733.616
1997-03-1033.401
1997-03-1133.269
1997-03-1233.319
1997-03-1333.407
1997-03-1433.231
1997-03-1733.345
1997-03-1833.438
1997-03-1933.628
1997-03-2033.862
1997-03-2133.907
1997-03-2433.812
1997-03-2533.748
1997-03-2633.847
1997-03-2733.925
1997-04-0133.855
1997-04-0233.646
1997-04-0333.664
1997-04-0433.661
1997-04-0733.386
1997-04-0833.623
1997-04-0933.59
1997-04-1033.834
1997-04-1133.882
1997-04-1434.214
1997-04-1534.819
1997-04-1634.334
1997-04-1734.18
1997-04-1834.216
1997-04-2134.871
1997-04-2234.675
1997-04-2334.782
1997-04-2434.724
1997-04-2534.85
1997-04-2835.142
1997-04-2935.091
1997-04-3035.087
1997-05-0235.041
1997-05-0535.018
1997-05-0634.951
1997-05-0734.91
1997-05-0935.162
1997-05-1235.057
1997-05-1335.142
1997-05-1435.501
1997-05-1535.523
1997-05-1635.639
1997-05-2035.276
1997-05-2135.239
1997-05-2235.421
1997-05-2335.607
1997-05-2635.289
1997-05-2738.097
1997-05-2838.011
1997-05-2937.568
1997-05-3037.165
1997-06-0237.401
1997-06-0337.486
1997-06-0437.308
1997-06-0537.587
1997-06-0637.644
1997-06-0937.463
1997-06-1036.832
1997-06-1136.673
1997-06-1236.642
1997-06-1336.665
1997-06-1636.797
1997-06-1736.498
1997-06-1836.652
1997-06-1936.37
1997-06-2036.41
1997-06-2336.474
1997-06-2436.284
1997-06-2536.24
1997-06-2636.341
1997-06-2736.424
1997-06-3036.591
1997-07-0136.549
1997-07-0236.456
1997-07-0336.628
1997-07-0436.519
1997-07-0736.481
1997-07-0836.574
1997-07-0936.641
1997-07-1037.189
1997-07-1137.337
1997-07-1437.788
1997-07-1537.775
1997-07-1637.694
1997-07-1737.918
1997-07-1837.748
1997-07-2137.953
1997-07-2437.172
1997-07-2537.078
1997-07-2837.171
1997-07-2937.268
1997-07-3037.152
1997-07-3137.118
1997-08-0136.951
1997-08-0437.02
1997-08-0536.835
1997-08-0636.723
1997-08-0736.559
1997-08-0836.592
1997-08-1136.296
1997-08-1236.208
1997-08-1336.325
1997-08-1436.235
1997-08-1836.689
1997-08-1936.883
1997-08-2036.858
1997-08-2137.147
1997-08-2237.03
1997-08-2536.618
1997-08-2636.7
1997-08-2736.562
1997-08-2836.934
1997-08-2936.748
1997-09-0136.816
1997-09-0236.958
1997-09-0337.032
1997-09-0437.036
1997-09-0537.336
1997-09-0837.324
1997-09-0937.104
1997-09-1037.168
1997-09-1136.905
1997-09-1237.063
1997-09-1537.337
1997-09-1636.987
1997-09-1737.025
1997-09-1837.019
1997-09-1937.128
1997-09-2236.817
1997-09-2336.623
1997-09-2436.997
1997-09-2536.754
1997-09-2636.484
1997-09-2936.573
1997-09-3036.624
1997-10-0136.272
1997-10-0236.272
1997-10-0336.667
1997-10-0636.615
1997-10-0736.821
1997-10-0836.77
1997-10-0936.868
1997-10-1036.657
1997-10-1336.922
1997-10-1436.61
1997-10-1536.686
1997-10-1636.595
1997-10-1736.676
1997-10-2036.759
1997-10-2136.634
1997-10-2236.725
1997-10-2336.925
1997-10-2436.829
1997-10-2737.616
1997-10-2838.4
1997-10-2937.32
1997-10-3037.746
1997-10-3137.88
1997-11-0337.624
1997-11-0437.526
1997-11-0537.479
1997-11-0637.566
1997-11-0737.825
1997-11-1037.595
1997-11-1137.542
1997-11-1237.599
1997-11-1337.577
1997-11-1437.682
1997-11-1737.695
1997-11-1837.668
1997-11-1937.742
1997-11-2037.71
1997-11-2137.904
1997-11-2438.007
1997-11-2538.245
1997-11-2638.436
1997-11-2738.504
1997-11-2838.625
1997-12-0139.245
1997-12-0239.342
1997-12-0339.099
1997-12-0438.912
1997-12-0539.011
1997-12-0839.009
1997-12-0938.864
1997-12-1038.807
1997-12-1138.825
1997-12-1238.942
1997-12-1538.604
1997-12-1638.159
1997-12-1738.129
1997-12-1838.099
1997-12-1937.942
1997-12-2238.374
1997-12-2338.242
1997-12-2438.327
1997-12-2938.123
1997-12-3038.209
1997-12-3138.027
1998-01-0237.756
1998-01-0538.088
1998-01-0638.323
1998-01-0738.727
1998-01-0838.881
1998-01-0939.156
1998-01-1238.815
1998-01-1338.869
1998-01-1438.73
1998-01-1538.654
1998-01-1638.568
1998-01-1938.074
1998-01-2038.291
1998-01-2138.469
1998-01-2239.071
1998-01-2338.652
1998-01-2638.808
1998-01-2738.011
1998-01-2837.772
1998-01-2937.97
1998-01-3037.897
1998-02-0238.314
1998-02-0338.302
1998-02-0437.929
1998-02-0538.457
1998-02-0637.866
1998-02-0937.379
1998-02-1037.681
1998-02-1137.281
1998-02-1237.419
1998-02-1337.217
1998-02-1637.626
1998-02-1737.87
1998-02-1837.52
1998-02-1937.569
1998-02-2037.426
1998-02-2337.389
1998-02-2437.552
1998-02-2537.144
1998-02-2636.746
1998-02-2737.224
1998-03-0237.003
1998-03-0336.855
1998-03-0436.873
1998-03-0537.197
1998-03-0636.7
1998-03-0937.239
1998-03-1037.067
1998-03-1136.739
1998-03-1236.973
1998-03-1337.074
1998-03-1637.121
1998-03-1736.987
1998-03-1836.764
1998-03-1936.527
1998-03-2036.755
1998-03-2337.002
1998-03-2436.977
1998-03-2536.706
1998-03-2636.653
1998-03-2736.678
1998-03-3036.461
1998-03-3136.334
1998-04-0136.696
1998-04-0236.828
1998-04-0337.156
1998-04-0637.125
1998-04-0736.962
1998-04-0837.085
1998-04-0937.219
1998-04-1437.147
1998-04-1536.964
1998-04-1636.684
1998-04-1736.655
1998-04-2036.849
1998-04-2136.931
1998-04-2236.86
1998-04-2336.664
1998-04-2436.47
1998-04-2736.343
1998-04-2836.463
1998-04-2936.391
1998-04-3036.311
1998-05-0436.135
1998-05-0536.029
1998-05-0636.159
1998-05-0736.39
1998-05-0836.152
1998-05-1136.092
1998-05-1235.847
1998-05-1336.18
1998-05-1435.977
1998-05-1535.841
1998-05-1835.866
1998-05-1936.102
1998-05-2035.965
1998-05-2235.644
1998-05-2535.672
1998-05-2635.842
1998-05-2736.563
1998-05-2836.743
1998-05-2936.472
1998-06-0236.617
1998-06-0336.377
1998-06-0436.276
1998-06-0536.578
1998-06-0836.746
1998-06-0936.528
1998-06-1036.766
1998-06-1136.944
1998-06-1237.454
1998-06-1537.287
1998-06-1637.158
1998-06-1737.365
1998-06-1836.785
1998-06-1936.967
1998-06-2236.496
1998-06-2336.25
1998-06-2436.184
1998-06-2536.061
1998-06-2636.387
1998-06-2936.54
1998-06-3036.037
1998-07-0135.908
1998-07-0235.454
1998-07-0335.272
1998-07-0635.373
1998-07-0735.74
1998-07-0835.371
1998-07-0935.254
1998-07-1035.414
1998-07-1335.137
1998-07-1435.038
1998-07-1535.093
1998-07-1635.346
1998-07-1734.833
1998-07-2034.696
1998-07-2134.357
1998-07-2234.454
1998-07-2334.472
1998-07-2434.786
1998-07-2734.907
1998-07-2834.529
1998-07-2934.471
1998-07-3034.438
1998-07-3134.106
1998-08-0333.945
1998-08-0434.185
1998-08-0534.303
1998-08-0633.935
1998-08-0734.374
1998-08-1034.344
1998-08-1135.261
1998-08-1235.036
1998-08-1335.645
1998-08-1435.577
1998-08-1736.185
1998-08-1835.703
1998-08-1935.8
1998-08-2036.188
1998-08-2136.537
1998-08-2436.358
1998-08-2536.322
1998-08-2636.46
1998-08-2736.562
1998-08-2836.849
1998-08-3136.416
1998-09-0135.905
1998-09-0234.948
1998-09-0335.343
1998-09-0435.005
1998-09-0734.859
1998-09-0834.602
1998-09-0934.547
1998-09-1035.024
1998-09-1135.238
1998-09-1434.86
1998-09-1535.544
1998-09-1635.629
1998-09-1735.914
1998-09-1835.962
1998-09-2135.912
1998-09-2235.834
1998-09-2335.559
1998-09-2435.562
1998-09-2535.146
1998-09-2835.264
1998-09-2935.114
1998-09-3035.481
1998-10-0135.922
1998-10-0236.148
1998-10-0535.754
1998-10-0635.771
1998-10-0735.605
1998-10-0834.735
1998-10-0934.876
1998-10-1234.709
1998-10-1334.595
1998-10-1434.509
1998-10-1534.731
1998-10-1634.483
1998-10-1934.229
1998-10-2034.348
1998-10-2134.647
1998-10-2234.591
1998-10-2334.344
1998-10-2634.91
1998-10-2734.308
1998-10-2834.495
1998-10-2934.285
1998-10-3034.186
1998-11-0234.014
1998-11-0333.95
1998-11-0434.174
1998-11-0534.482
1998-11-0634.353
1998-11-0934.319
1998-11-1034.314
1998-11-1134.655
1998-11-1234.726
1998-11-1334.803
1998-11-1635.019
1998-11-1734.813
1998-11-1834.886
1998-11-1935.145
1998-11-2034.932
1998-11-2335.184
1998-11-2434.104
1998-11-2534.264
1998-11-2635.015
1998-11-2735.14
1998-11-3035.414
1998-12-0134.558
1998-12-0235.375
1998-12-0335.289
1998-12-0435.274
1998-12-0735.383
1998-12-0835.551
1998-12-0935.572
1998-12-1035.377
1998-12-1135.022
1998-12-1435.282
1998-12-1535.352
1998-12-1635.24
1998-12-1735.295
1998-12-1835.013
1998-12-2135.097
1998-12-2235.148
1998-12-2334.821
1998-12-2434.701
1998-12-2834.915
1998-12-2934.889
1998-12-3034.998
1998-12-3135.194
1999-01-0435.107
1999-01-0534.917
1999-01-0634.85
1999-01-0734.886
1999-01-0834.938
1999-01-1135.173
1999-01-1235.25
1999-01-1336.113
1999-01-1435.698
1999-01-1535.86
1999-01-1835.615
1999-01-1935.745
1999-01-2035.773
1999-01-2136.06
1999-01-2236.287
1999-01-2536.211
1999-01-2636.615
1999-01-2736.464
1999-01-2836.432
1999-01-2936.827
1999-02-0137.142
1999-02-0237.395
1999-02-0337.168
1999-02-0437.158
1999-02-0537.365
1999-02-0837.71
1999-02-0938.358
1999-02-1038.135
1999-02-1137.94
1999-02-1237.86
1999-02-1538.197
1999-02-1638.23
1999-02-1737.97
1999-02-1837.993
1999-02-1937.773
1999-02-2237.873
1999-02-2337.847
1999-02-2437.992
1999-02-2537.994
1999-02-2637.908
1999-03-0137.57
1999-03-0237.583
1999-03-0337.551
1999-03-0437.518
1999-03-0537.283
1999-03-0837.603
1999-03-0937.967
1999-03-1037.94
1999-03-1137.833
1999-03-1237.99
1999-03-1537.85
1999-03-1638.05
1999-03-1737.96
1999-03-1837.99
1999-03-1937.947
1999-03-2238.142
1999-03-2338.303
1999-03-2438.583
1999-03-2538.457
1999-03-2638.355
1999-03-2938.54
1999-03-3038.44
1999-03-3138.393
1999-04-0138.482
1999-04-0238.442
1999-04-0538.487
1999-04-0638.352
1999-04-0738.199
1999-04-0838.063
1999-04-0938.036
1999-04-1238.132
1999-04-1338.155
1999-04-1438
1999-04-1537.71
1999-04-1637.922
1999-04-1937.745
1999-04-2037.832
1999-04-2137.797
1999-04-2237.882
1999-04-2337.839
1999-04-2637.71
1999-04-2737.683
1999-04-2837.807
1999-04-2937.692
1999-04-3037.643
1999-05-0337.507
1999-05-0437.543
1999-05-0537.547
1999-05-0637.529
1999-05-0737.69
1999-05-1037.69
1999-05-1137.558
1999-05-1237.667
1999-05-1337.745
1999-05-1437.627
1999-05-1737.629
1999-05-1837.67
1999-05-1937.71
1999-05-2037.911
1999-05-2137.827
1999-05-2437.807
1999-05-2537.916
1999-05-2637.867
1999-05-2737.8
1999-05-2837.585
1999-05-3137.553
1999-06-0137.563
1999-06-0237.477
1999-06-0337.534
1999-06-0437.486
1999-06-0737.453
1999-06-0837.338
1999-06-0937.287
1999-06-1037.293
1999-06-1137.167
1999-06-1437.055
1999-06-1537.053
1999-06-1637.053
1999-06-1737.013
1999-06-1836.897
1999-06-2136.853
1999-06-2236.833
1999-06-2336.845
1999-06-2436.96
1999-06-2536.97
1999-06-2836.836
1999-06-2936.682
1999-06-3036.418
1999-07-0136.171
1999-07-0236.184
1999-07-0536.188
1999-07-0636.147
1999-07-0736.2
1999-07-0836.238
1999-07-0936.329
1999-07-1236.273
1999-07-1336.482
1999-07-1436.683
1999-07-1536.753
1999-07-1636.723
1999-07-1936.653
1999-07-2036.52
1999-07-2136.733
1999-07-2236.753
1999-07-2336.582
1999-07-2636.643
1999-07-2736.695
1999-07-2836.805
1999-07-2936.65
1999-07-3036.664
1999-08-0236.613
1999-08-0336.653
1999-08-0436.393
1999-08-0536.36
1999-08-0636.408
1999-08-0936.432
1999-08-1036.372
1999-08-1136.428
1999-08-1236.412
1999-08-1336.345
1999-08-1636.232
1999-08-1736.148
1999-08-1836.224
1999-08-1936.33
1999-08-2036.388
1999-08-2336.441
1999-08-2436.269
1999-08-2536.36
1999-08-2636.517
1999-08-2736.593
1999-08-3036.599
1999-08-3136.573
1999-09-0136.683
1999-09-0236.732
1999-09-0336.697
1999-09-0636.539
1999-09-0736.527
1999-09-0836.717
1999-09-0936.61
1999-09-1036.513
1999-09-1336.553
1999-09-1436.3
1999-09-1536.387
1999-09-1636.33
1999-09-1736.412
1999-09-2036.356
1999-09-2136.318
1999-09-2236.299
1999-09-2335.995
1999-09-2435.95
1999-09-2735.873
1999-09-2835.713
1999-09-2935.608
1999-09-3035.775
1999-10-0135.57
1999-10-0435.723
1999-10-0536.657
1999-10-0636.333
1999-10-0736.387
1999-10-0836.65
1999-10-1136.653
1999-10-1236.657
1999-10-1337.01
1999-10-1436.973
1999-10-1537.027
1999-10-1836.96
1999-10-1936.893
1999-10-2036.78
1999-10-2136.753
1999-10-2236.763
1999-10-2536.62
1999-10-2636.753
1999-10-2736.607
1999-10-2836.636
1999-10-2936.612
1999-11-0136.679
1999-11-0236.668
1999-11-0336.73
1999-11-0436.738
1999-11-0536.606
1999-11-0836.55
1999-11-0936.432
1999-11-1036.443
1999-11-1136.423
1999-11-1236.35
1999-11-1536.32
1999-11-1636.34
1999-11-1736.39
1999-11-1836.278
1999-11-1936.333
1999-11-2236.21
1999-11-2336.215
1999-11-2436.12
1999-11-2536.137
1999-11-2636.109
1999-11-2936.04
1999-11-3036.077
1999-12-0136.108
1999-12-0236.07
1999-12-0336.053
1999-12-0636.112
1999-12-0736.17
1999-12-0836.115
1999-12-0935.98
1999-12-1035.893
1999-12-1335.901
1999-12-1435.877
1999-12-1535.843
1999-12-1635.83
1999-12-1735.961
1999-12-2036.025
1999-12-2136.112
1999-12-2236.197
1999-12-2336.18
1999-12-2436.145
1999-12-2736.13
1999-12-2836.137
1999-12-2936.107
1999-12-3036.103
2000-01-0336.063
2000-01-0436.27
2000-01-0536.337
2000-01-0636.243
2000-01-0736.027
2000-01-1035.988
2000-01-1135.969
2000-01-1235.988
2000-01-1336.149
2000-01-1436.058
2000-01-1735.984
2000-01-1835.978
2000-01-1936.112
2000-01-2036.088
2000-01-2136.033
2000-01-2435.875
2000-01-2535.86
2000-01-2635.785
2000-01-2735.762
2000-01-2835.75
2000-01-3135.79
2000-02-0135.85
2000-02-0235.837
2000-02-0335.778
2000-02-0435.747
2000-02-0735.707
2000-02-0835.687
2000-02-0935.632
2000-02-1035.688
2000-02-1135.63
2000-02-1435.645
2000-02-1535.642
2000-02-1635.694
2000-02-1735.739
2000-02-1835.776
2000-02-2135.707
2000-02-2235.709
2000-02-2335.66
2000-02-2435.648
2000-02-2535.525
2000-02-2835.496
2000-02-2935.585
2000-03-0135.63
2000-03-0235.703
2000-03-0335.62
2000-03-0635.537
2000-03-0735.558
2000-03-0835.51
2000-03-0935.57
2000-03-1035.536
2000-03-1335.55
2000-03-1435.547
2000-03-1535.58
2000-03-1635.559
2000-03-1735.563
2000-03-2035.558
2000-03-2135.583
2000-03-2235.562
2000-03-2335.559
2000-03-2435.678
2000-03-2735.678
2000-03-2835.677
2000-03-2935.569
2000-03-3035.862
2000-03-3136.223
2000-04-0336.2
2000-04-0436.183
2000-04-0536.283
2000-04-0636.29
2000-04-0736.246
2000-04-1036.218
2000-04-1136.39
2000-04-1236.455
2000-04-1336.472
2000-04-1436.442
2000-04-1736.505
2000-04-1836.421
2000-04-1936.348
2000-04-2036.308
2000-04-2536.25
2000-04-2636.24
2000-04-2736.245
2000-04-2836.324
2000-05-0236.307
2000-05-0336.315
2000-05-0436.483
2000-05-0536.603
2000-05-0836.612
2000-05-0936.847
2000-05-1037.202
2000-05-1137.062
2000-05-1236.898
2000-05-1536.862
2000-05-1636.79
2000-05-1736.667
2000-05-1836.73
2000-05-1936.489
2000-05-2236.388
2000-05-2336.356
2000-05-2436.322
2000-05-2536.243
2000-05-2636.21
2000-05-2936.32
2000-05-3036.23
2000-05-3136.135
2000-06-0136.093
2000-06-0236.023
2000-06-0535.998
2000-06-0636.002
2000-06-0736.122
2000-06-0836.26
2000-06-0936.048
2000-06-1236.003
2000-06-1336.085
2000-06-1436.045
2000-06-1536.122
2000-06-1636.045
2000-06-1936.01
2000-06-2036.008
2000-06-2135.963
2000-06-2235.903
2000-06-2335.96
2000-06-2635.84
2000-06-2735.757
2000-06-2835.7
2000-06-2935.828
2000-06-3035.622
2000-07-0335.65
2000-07-0435.704
2000-07-0535.73
2000-07-0635.688
2000-07-0735.64
2000-07-1035.607
2000-07-1135.533
2000-07-1235.468
2000-07-1335.617
2000-07-1435.455
2000-07-1735.525
2000-07-1835.667
2000-07-1935.632
2000-07-2035.78
2000-07-2135.595
2000-07-2435.57
2000-07-2535.66
2000-07-2635.663
2000-07-2735.59
2000-07-2835.563
2000-07-3135.424
2000-08-0135.421
2000-08-0235.39
2000-08-0335.342
2000-08-0435.327
2000-08-0735.328
2000-08-0835.328
2000-08-0935.297
2000-08-1035.293
2000-08-1135.298
2000-08-1435.27
2000-08-1535.36
2000-08-1635.383
2000-08-1735.43
2000-08-1835.41
2000-08-2135.463
2000-08-2235.418
2000-08-2335.333
2000-08-2435.365
2000-08-2535.352
2000-08-2835.323
2000-08-2935.34
2000-08-3035.357
2000-08-3135.37
2000-09-0135.31
2000-09-0435.368
2000-09-0535.318
2000-09-0635.312
2000-09-0735.278
2000-09-0835.328
2000-09-1135.27
2000-09-1235.362
2000-09-1335.566
2000-09-1435.435
2000-09-1535.535
2000-09-1835.668
2000-09-1935.498
2000-09-2035.437
2000-09-2135.487
2000-09-2235.632
2000-09-2535.511
2000-09-2635.449
2000-09-2735.445
2000-09-2835.484
2000-09-2935.55
2000-10-0235.603
2000-10-0335.765
2000-10-0435.663
2000-10-0535.668
2000-10-0635.635
2000-10-0935.612
2000-10-1035.54
2000-10-1135.425
2000-10-1235.408
2000-10-1335.41
2000-10-1635.356
2000-10-1735.357
2000-10-1835.37
2000-10-1934.653
2000-10-2034.815
2000-10-2334.798
2000-10-2434.942
2000-10-2534.792
2000-10-2634.82
2000-10-2734.83
2000-10-3034.858
2000-10-3134.869
2000-11-0134.793
2000-11-0234.657
2000-11-0334.68
2000-11-0634.709
2000-11-0734.683
2000-11-0834.653
2000-11-0934.656
2000-11-1034.717
2000-11-1334.713
2000-11-1434.666
2000-11-1534.672
2000-11-1634.673
2000-11-1734.707
2000-11-2034.687
2000-11-2134.658
2000-11-2234.513
2000-11-2334.33
2000-11-2434.283
2000-11-2734.269
2000-11-2834.468
2000-11-2934.582
2000-11-3034.628
2000-12-0134.643
2000-12-0434.933
2000-12-0534.91
2000-12-0634.863
2000-12-0734.97
2000-12-0834.903
2000-12-1134.84
2000-12-1234.747
2000-12-1334.72
2000-12-1434.818
2000-12-1534.658
2000-12-1834.62
2000-12-1934.707
2000-12-2034.717
2000-12-2134.822
2000-12-2234.901
2000-12-2734.969
2000-12-2835.06
2000-12-2935.047
2001-01-0235.112
2001-01-0335.375
2001-01-0435.16
2001-01-0535.237
2001-01-0835.173
2001-01-0935.09
2001-01-1035.118
2001-01-1135.35
2001-01-1235.36
2001-01-1535.255
2001-01-1635.427
2001-01-1735.53
2001-01-1835.317
2001-01-1935.173
2001-01-2235.172
2001-01-2335.168
2001-01-2434.967
2001-01-2534.928
2001-01-2634.798
2001-01-2934.76
2001-01-3034.659
2001-01-3134.69
2001-02-0134.882
2001-02-0234.862
2001-02-0534.838
2001-02-0634.665
2001-02-0734.672
2001-02-0834.65
2001-02-0934.57
2001-02-1234.623
2001-02-1334.577
2001-02-1434.483
2001-02-1534.487
2001-02-1634.45
2001-02-1934.647
2001-02-2034.55
2001-02-2134.733
2001-02-2234.708
2001-02-2334.578
2001-02-2634.58
2001-02-2734.608
2001-02-2834.642
2001-03-0134.711
2001-03-0234.849
2001-03-0534.915
2001-03-0634.787
2001-03-0734.888
2001-03-0834.72
2001-03-0934.613
2001-03-1234.63
2001-03-1334.64
2001-03-1434.608
2001-03-1534.563
2001-03-1634.516
2001-03-1934.563
2001-03-2034.613
2001-03-2134.55
2001-03-2234.428
2001-03-2334.387
2001-03-2634.3
2001-03-2734.283
2001-03-2834.39
2001-03-2934.47
2001-03-3034.552
2001-04-0234.47
2001-04-0334.601
2001-04-0434.663
2001-04-0534.688
2001-04-0634.615
2001-04-0934.573
2001-04-1034.782
2001-04-1134.72
2001-04-1234.45
2001-04-1734.402
2001-04-1834.392
2001-04-1934.413
2001-04-2034.503
2001-04-2334.388
2001-04-2434.457
2001-04-2534.634
2001-04-2634.622
2001-04-2734.645
2001-04-3034.526
2001-05-0234.668
2001-05-0334.635
2001-05-0434.63
2001-05-0734.54
2001-05-0834.485
2001-05-0934.423
2001-05-1034.417
2001-05-1134.39
2001-05-1434.378
2001-05-1534.417
2001-05-1634.35
2001-05-1734.323
2001-05-1834.354
2001-05-2134.327
2001-05-2234.259
2001-05-2334.233
2001-05-2434.271
2001-05-2534.288
2001-05-2834.318
2001-05-2934.219
2001-05-3034.136
2001-05-3134.195
2001-06-0134.053
2001-06-0434.018
2001-06-0533.955
2001-06-0634.127
2001-06-0734.075
2001-06-0834.081
2001-06-1134.048
2001-06-1233.905
2001-06-1333.99
2001-06-1433.873
2001-06-1534
2001-06-1833.963
2001-06-1933.903
2001-06-2033.927
2001-06-2134.032
2001-06-2233.94
2001-06-2533.885
2001-06-2633.83
2001-06-2733.86
2001-06-2833.78
2001-06-2933.78
2001-07-0233.8
2001-07-0333.767
2001-07-0433.762
2001-07-0533.755
2001-07-0633.961
2001-07-0934.068
2001-07-1033.902
2001-07-1133.973
2001-07-1233.883
2001-07-1333.785
2001-07-1633.825
2001-07-1733.795
2001-07-1833.895
2001-07-1933.908
2001-07-2033.878
2001-07-2333.798
2001-07-2433.874
2001-07-2533.863
2001-07-2633.882
2001-07-2733.874
2001-07-3033.87
2001-07-3133.98
2001-08-0134.003
2001-08-0234.002
2001-08-0333.93
2001-08-0633.919
2001-08-0733.913
2001-08-0833.805
2001-08-0933.85
2001-08-1033.88
2001-08-1333.897
2001-08-1433.88
2001-08-1533.9
2001-08-1633.972
2001-08-1734.022
2001-08-2034.083
2001-08-2134.078
2001-08-2234.342
2001-08-2334.303
2001-08-2434.217
2001-08-2734.182
2001-08-2834.188
2001-08-2934.21
2001-08-3034.242
2001-08-3134.322
2001-09-0334.217
2001-09-0434.146
2001-09-0534.155
2001-09-0634.112
2001-09-0734.155
2001-09-1034.153
2001-09-1134.1
2001-09-1234.191
2001-09-1334.123
2001-09-1434.157
2001-09-1734.27
2001-09-1834.33
2001-09-1934.273
2001-09-2034.245
2001-09-2134.277
2001-09-2434.235
2001-09-2534.16
2001-09-2634.005
2001-09-2733.917
2001-09-2833.912
2001-10-0133.81
2001-10-0233.609
2001-10-0333.632
2001-10-0433.678
2001-10-0533.678
2001-10-0833.75
2001-10-0933.643
2001-10-1033.605
2001-10-1133.557
2001-10-1233.527
2001-10-1533.46
2001-10-1633.45
2001-10-1733.47
2001-10-1833.507
2001-10-1933.493
2001-10-2233.368
2001-10-2333.317
2001-10-2433.3
2001-10-2533.332
2001-10-2633.665
2001-10-2933.547
2001-10-3033.618
2001-10-3133.62
2001-11-0133.628
2001-11-0233.53
2001-11-0533.454
2001-11-0633.457
2001-11-0733.448
2001-11-0833.345
2001-11-0933.382
2001-11-1233.3
2001-11-1333.26
2001-11-1433.243
2001-11-1533.275
2001-11-1633.258
2001-11-1933.172
2001-11-2033.172
2001-11-2133.217
2001-11-2233.238
2001-11-2333.133
2001-11-2633.127
2001-11-2733.147
2001-11-2833.237
2001-11-2933.272
2001-11-3033.097
2001-12-0333.125
2001-12-0433.038
2001-12-0533.025
2001-12-0632.967
2001-12-0733
2001-12-1032.953
2001-12-1132.86
2001-12-1232.705
2001-12-1332.57
2001-12-1432.63
2001-12-1732.145
2001-12-1831.824
2001-12-1931.963
2001-12-2032.265
2001-12-2132.325
2001-12-2432.045
2001-12-2732.168
2001-12-2831.962
2002-01-0231.707
2002-01-0331.853
2002-01-0431.932
2002-01-0732.02
2002-01-0832.257
2002-01-0932.283
2002-01-1032.138
2002-01-1132.261
2002-01-1432.28
2002-01-1532.32
2002-01-1632.203
2002-01-1732.362
2002-01-1831.84
2002-01-2132.303
2002-01-2232.27
2002-01-2332.093
2002-01-2432.032
2002-01-2531.823
2002-01-2831.803
2002-01-2931.84
2002-01-3031.936
2002-01-3131.902
2002-02-0131.91
2002-02-0431.857
2002-02-0531.878
2002-02-0631.865
2002-02-0731.88
2002-02-0831.79
2002-02-1131.743
2002-02-1231.77
2002-02-1331.715
2002-02-1431.67
2002-02-1531.65
2002-02-1831.878
2002-02-1931.838
2002-02-2031.925
2002-02-2131.852
2002-02-2231.72
2002-02-2531.73
2002-02-2631.775
2002-02-2731.718
2002-02-2831.612
2002-03-0131.585
2002-03-0431.493
2002-03-0531.575
2002-03-0631.54
2002-03-0731.723
2002-03-0831.661
2002-03-1131.622
2002-03-1231.55
2002-03-1331.578
2002-03-1431.6
2002-03-1531.55
2002-03-1831.462
2002-03-1931.393
2002-03-2031.303
2002-03-2131.23
2002-03-2231.153
2002-03-2531.103
2002-03-2631.12
2002-03-2731.133
2002-03-2831.013
2002-04-0230.633
2002-04-0330.52
2002-04-0430.338
2002-04-0530.74
2002-04-0830.738
2002-04-0930.22
2002-04-1030.382
2002-04-1130.072
2002-04-1230.084
2002-04-1530.06
2002-04-1630.103
2002-04-1730.268
2002-04-1830.297
2002-04-1930.15
2002-04-2230.179
2002-04-2330.137
2002-04-2430.27
2002-04-2530.385
2002-04-2630.327
2002-04-2930.523
2002-04-3030.64
2002-05-0230.618
2002-05-0330.643
2002-05-0630.532
2002-05-0730.407
2002-05-0830.42
2002-05-0930.487
2002-05-1030.615
2002-05-1330.628
2002-05-1430.522
2002-05-1530.327
2002-05-1630.353
2002-05-1730.458
2002-05-2030.588
2002-05-2130.73
2002-05-2230.937
2002-05-2330.631
2002-05-2430.593
2002-05-2730.627
2002-05-2830.517
2002-05-2930.62
2002-05-3030.467
2002-05-3130.418
2002-06-0330.405
2002-06-0430.365
2002-06-0530.483
2002-06-0630.55
2002-06-0730.622
2002-06-1030.603
2002-06-1130.42
2002-06-1230.38
2002-06-1330.48
2002-06-1430.397
2002-06-1730.49
2002-06-1830.482
2002-06-1930.467
2002-06-2030.52
2002-06-2130.307
2002-06-2430.27
2002-06-2529.847
2002-06-2629.91
2002-06-2729.73
2002-06-2829.267
2002-07-0129.253
2002-07-0229.318
2002-07-0329.378
2002-07-0429.407
2002-07-0529.257
2002-07-0829.333
2002-07-0929.13
2002-07-1028.959
2002-07-1129.275
2002-07-1229.337
2002-07-1529.36
2002-07-1629.505
2002-07-1729.713
2002-07-1829.727
2002-07-1929.997
2002-07-2230.31
2002-07-2330.18
2002-07-2430.265
2002-07-2530.34
2002-07-2630.672
2002-07-2930.425
2002-07-3030.243
2002-07-3130.33
2002-08-0130.277
2002-08-0230.52
2002-08-0530.493
2002-08-0630.333
2002-08-0730.707
2002-08-0830.723
2002-08-0930.973
2002-08-1231.036
2002-08-1331.293
2002-08-1431.388
2002-08-1531.307
2002-08-1631.163
2002-08-1930.96
2002-08-2030.675
2002-08-2130.818
2002-08-2231.035
2002-08-2330.87
2002-08-2630.591
2002-08-2730.692
2002-08-2830.667
2002-08-2930.551
2002-08-3030.444
2002-09-0230.255
2002-09-0330.356
2002-09-0430.393
2002-09-0530.327
2002-09-0630.187
2002-09-0930.027
2002-09-1029.903
2002-09-1129.792
2002-09-1229.853
2002-09-1330.107
2002-09-1630.347
2002-09-1730.38
2002-09-1830.21
2002-09-1930.1
2002-09-2029.967
2002-09-2330.213
2002-09-2430.292
2002-09-2530.377
2002-09-2630.322
2002-09-2730.302
2002-09-3030.285
2002-10-0130.385
2002-10-0230.363
2002-10-0330.363
2002-10-0430.333
2002-10-0730.287
2002-10-0830.338
2002-10-0930.65
2002-10-1030.617
2002-10-1130.73
2002-10-1430.743
2002-10-1530.775
2002-10-1630.96
2002-10-1730.815
2002-10-1830.583
2002-10-2130.55
2002-10-2230.577
2002-10-2330.807
2002-10-2430.872
2002-10-2530.925
2002-10-2830.918
2002-10-2930.918
2002-10-3030.903
2002-10-3130.778
2002-11-0130.847
2002-11-0430.717
2002-11-0530.948
2002-11-0630.792
2002-11-0730.918
2002-11-0830.961
2002-11-1130.7
2002-11-1230.686
2002-11-1330.722
2002-11-1430.698
2002-11-1530.572
2002-11-1830.583
2002-11-1930.546
2002-11-2030.583
2002-11-2130.674
2002-11-2230.665
2002-11-2530.683
2002-11-2630.808
2002-11-2730.948
2002-11-2830.892
2002-11-2930.857
2002-12-0230.82
2002-12-0330.93
2002-12-0431.135
2002-12-0530.893
2002-12-0631.015
2002-12-0931.08
2002-12-1031.134
2002-12-1131.05
2002-12-1231.183
2002-12-1331.233
2002-12-1631.257
2002-12-1731.357
2002-12-1831.225
2002-12-1931.285
2002-12-2031.267
2002-12-2331.36
2002-12-2431.253
2002-12-2731.34
2002-12-3031.489
2002-12-3131.577
2003-01-0231.59
2003-01-0331.32
2003-01-0631.323
2003-01-0731.31
2003-01-0831.407
2003-01-0931.548
2003-01-1031.788
2003-01-1331.855
2003-01-1431.764
2003-01-1531.87
2003-01-1631.493
2003-01-1731.425
2003-01-2031.297
2003-01-2131.18
2003-01-2231.587
2003-01-2331.458
2003-01-2431.335
2003-01-2731.388
2003-01-2831.477
2003-01-2931.357
2003-01-3031.407
2003-01-3131.572
2003-02-0331.56
2003-02-0431.613
2003-02-0531.784
2003-02-0631.642
2003-02-0731.728
2003-02-1031.775
2003-02-1131.803
2003-02-1231.793
2003-02-1331.507
2003-02-1431.387
2003-02-1731.473
2003-02-1831.523
2003-02-1931.588
2003-02-2031.612
2003-02-2131.73
2003-02-2431.688
2003-02-2531.578
2003-02-2631.584
2003-02-2731.65
2003-02-2831.802
2003-03-0331.822
2003-03-0431.898
2003-03-0531.845
2003-03-0631.832
2003-03-0731.852
2003-03-1031.773
2003-03-1131.762
2003-03-1231.653
2003-03-1331.585
2003-03-1431.628
2003-03-1731.691
2003-03-1831.565
2003-03-1931.57
2003-03-2031.695
2003-03-2131.65
2003-03-2431.707
2003-03-2531.798
2003-03-2631.812
2003-03-2731.823
2003-03-2831.863
2003-03-3131.947
2003-04-0131.967
2003-04-0232.06
2003-04-0331.855
2003-04-0431.781
2003-04-0731.581
2003-04-0831.543
2003-04-0931.355
2003-04-1031.44
2003-04-1131.492
2003-04-1431.568
2003-04-1531.525
2003-04-1631.583
2003-04-1731.581
2003-04-2231.681
2003-04-2331.67
2003-04-2431.717
2003-04-2531.555
2003-04-2831.556
2003-04-2931.422
2003-04-3031.433
2003-05-0231.267
2003-05-0531.287
2003-05-0631.303
2003-05-0731.372
2003-05-0831.378
2003-05-0931.463
2003-05-1231.463
2003-05-1331.478
2003-05-1431.515
2003-05-1531.385
2003-05-1631.293
2003-05-1931.372
2003-05-2031.47
2003-05-2131.443
2003-05-2231.38
2003-05-2331.41
2003-05-2631.395
2003-05-2731.412
2003-05-2831.34
2003-05-2931.378
2003-05-3031.333
2003-06-0231.362
2003-06-0331.31
2003-06-0431.495
2003-06-0531.4
2003-06-0631.335
2003-06-0931.348
2003-06-1031.305
2003-06-1131.3
2003-06-1231.285
2003-06-1331.245
2003-06-1631.335
2003-06-1731.435
2003-06-1831.415
2003-06-1931.45
2003-06-2031.48
2003-06-2331.495
2003-06-2431.53
2003-06-2531.48
2003-06-2631.47
2003-06-2731.6
2003-06-3031.572
2003-07-0131.564
2003-07-0231.593
2003-07-0331.685
2003-07-0431.625
2003-07-0731.634
2003-07-0831.609
2003-07-0931.595
2003-07-1031.634
2003-07-1131.666
2003-07-1431.826
2003-07-1531.845
2003-07-1631.877
2003-07-1731.948
2003-07-1832.084
2003-07-2132.3
2003-07-2232.192
2003-07-2332.174
2003-07-2432.126
2003-07-2532.092
2003-07-2832
2003-07-2931.971
2003-07-3031.983
2003-07-3132.22
2003-08-0132.31
2003-08-0432.272
2003-08-0532.171
2003-08-0632.156
2003-08-0732.06
2003-08-0832.03
2003-08-1132.149
2003-08-1232.205
2003-08-1332.096
2003-08-1432.17
2003-08-1532.2
2003-08-1832.23
2003-08-1932.35
2003-08-2032.44
2003-08-2132.51
2003-08-2232.33
2003-08-2532.43
2003-08-2632.35
2003-08-2732.57
2003-08-2832.55
2003-08-2932.44
2003-09-0132.458
2003-09-0232.428
2003-09-0332.39
2003-09-0432.43
2003-09-0532.617
2003-09-0832.886
2003-09-0932.785
2003-09-1032.845
2003-09-1132.725
2003-09-1232.612
2003-09-1532.709
2003-09-1632.736
2003-09-1732.743
2003-09-1832.548
2003-09-1932.173
2003-09-2231.96
2003-09-2331.86
2003-09-2431.75
2003-09-2531.87
2003-09-2631.7
2003-09-2931.735
2003-09-3031.844
2003-10-0131.891
2003-10-0231.959
2003-10-0331.967
2003-10-0631.84
2003-10-0731.92
2003-10-0831.969
2003-10-0932.117
2003-10-1032.105
2003-10-1332.073
2003-10-1432.105
2003-10-1532.022
2003-10-1632.035
2003-10-1731.835
2003-10-2031.785
2003-10-2131.805
2003-10-2231.887
2003-10-2331.914
2003-10-2432.134
2003-10-2732.101
2003-10-2832.024
2003-10-2932.155
2003-10-3032.058
2003-10-3132.035
2003-11-0332.02
2003-11-0432.055
2003-11-0531.936
2003-11-0631.967
2003-11-0731.885
2003-11-1032.033
2003-11-1131.99
2003-11-1232.002
2003-11-1332.035
2003-11-1432.071
2003-11-1732.01
2003-11-1832.085
2003-11-1931.84
2003-11-2031.854
2003-11-2131.899
2003-11-2431.897
2003-11-2531.891
2003-11-2631.89
2003-11-2732.03
2003-11-2832.095
2003-12-0132.068
2003-12-0232.456
2003-12-0332.445
2003-12-0432.293
2003-12-0532.352
2003-12-0832.213
2003-12-0932.157
2003-12-1032.094
2003-12-1132.06
2003-12-1232.085
2003-12-1532.13
2003-12-1632.263
2003-12-1732.356
2003-12-1832.34
2003-12-1932.506
2003-12-2232.46
2003-12-2332.522
2003-12-2432.64
2003-12-2932.508
2003-12-3032.56
2003-12-3132.41
2004-01-0232.398
2004-01-0532.368
2004-01-0632.38
2004-01-0732.362
2004-01-0832.363
2004-01-0932.51
2004-01-1232.572
2004-01-1332.565
2004-01-1432.59
2004-01-1532.59
2004-01-1632.709
2004-01-1932.811
2004-01-2032.91
2004-01-2132.77
2004-01-2232.85
2004-01-2332.979
2004-01-2632.956
2004-01-2732.918
2004-01-2833.072
2004-01-2933.213
2004-01-3033.323
2004-02-0233.24
2004-02-0333.32
2004-02-0433.197
2004-02-0533.323
2004-02-0633.207
2004-02-0933.23
2004-02-1033.14
2004-02-1132.923
2004-02-1232.939
2004-02-1332.597
2004-02-1632.527
2004-02-1732.703
2004-02-1832.734
2004-02-1932.82
2004-02-2032.64
2004-02-2332.605
2004-02-2432.635
2004-02-2532.505
2004-02-2632.428
2004-02-2732.435
2004-03-0132.465
2004-03-0232.66
2004-03-0332.921
2004-03-0433.035
2004-03-0533.115
2004-03-0833.085
2004-03-0933.057
2004-03-1033.199
2004-03-1133.145
2004-03-1233.074
2004-03-1533.165
2004-03-1633.198
2004-03-1733.185
2004-03-1833.153
2004-03-1933.21
2004-03-2233.171
2004-03-2333.13
2004-03-2432.725
2004-03-2532.62
2004-03-2632.729
2004-03-2932.808
2004-03-3032.983
2004-03-3132.833
2004-04-0132.885
2004-04-0232.75
2004-04-0532.687
2004-04-0632.669
2004-04-0732.779
2004-04-0832.579
2004-04-1332.163
2004-04-1432.183
2004-04-1532.16
2004-04-1632.404
2004-04-1932.555
2004-04-2032.545
2004-04-2132.557
2004-04-2232.457
2004-04-2332.315
2004-04-2632.36
2004-04-2732.458
2004-04-2832.633
2004-04-2932.705
2004-04-3032.543
2004-05-0332.55
2004-05-0432.316
2004-05-0532.188
2004-05-0632.201
2004-05-0732.208
2004-05-1032.213
2004-05-1132.178
2004-05-1232.098
2004-05-1331.899
2004-05-1431.947
2004-05-1731.881
2004-05-1831.905
2004-05-1931.896
2004-05-2031.901
2004-05-2131.827
2004-05-2431.755
2004-05-2531.649
2004-05-2631.628
2004-05-2731.863
2004-05-2831.77
2004-05-3131.625
2004-06-0131.6
2004-06-0231.462
2004-06-0331.401
2004-06-0431.319
2004-06-0731.27
2004-06-0831.243
2004-06-0931.335
2004-06-1031.33
2004-06-1131.407
2004-06-1431.447
2004-06-1531.75
2004-06-1631.84
2004-06-1731.739
2004-06-1831.843
2004-06-2131.878
2004-06-2231.935
2004-06-2331.89
2004-06-2431.613
2004-06-2531.662
2004-06-2831.82
2004-06-2931.96
2004-06-3031.755
2004-07-0131.875
2004-07-0231.84
2004-07-0531.811
2004-07-0631.766
2004-07-0731.528
2004-07-0831.457
2004-07-0931.491
2004-07-1231.498
2004-07-1331.483
2004-07-1431.501
2004-07-1531.394
2004-07-1631.355
2004-07-1931.181
2004-07-2031.305
2004-07-2131.438
2004-07-2231.414
2004-07-2331.4
2004-07-2631.557
2004-07-2731.599
2004-07-2831.653
2004-07-2931.745
2004-07-3031.693
2004-08-0231.618
2004-08-0331.747
2004-08-0431.769
2004-08-0531.73
2004-08-0631.611
2004-08-0931.502
2004-08-1031.37
2004-08-1131.463
2004-08-1231.489
2004-08-1331.484
2004-08-1631.461
2004-08-1731.483
2004-08-1831.488
2004-08-1931.655
2004-08-2031.66
2004-08-2331.719
2004-08-2431.683
2004-08-2531.705
2004-08-2631.747
2004-08-2731.84
2004-08-3031.835
2004-08-3131.878
2004-09-0131.835
2004-09-0231.739
2004-09-0331.655
2004-09-0631.69
2004-09-0731.713
2004-09-0831.746
2004-09-0931.705
2004-09-1031.768
2004-09-1331.649
2004-09-1431.525
2004-09-1531.397
2004-09-1631.423
2004-09-1731.452
2004-09-2031.363
2004-09-2131.478
2004-09-2231.488
2004-09-2331.543
2004-09-2431.57
2004-09-2731.588
2004-09-2831.609
2004-09-2931.628
2004-09-3031.66
2004-10-0131.618
2004-10-0431.528
2004-10-0531.463
2004-10-0631.425
2004-10-0731.379
2004-10-0831.36
2004-10-1131.383
2004-10-1231.387
2004-10-1331.47
2004-10-1431.445
2004-10-1531.468
2004-10-1831.398
2004-10-1931.43
2004-10-2031.488
2004-10-2131.533
2004-10-2231.581
2004-10-2531.567
2004-10-2631.648
2004-10-2731.595
2004-10-2831.617
2004-10-2931.535
2004-11-0131.467
2004-11-0231.466
2004-11-0331.461
2004-11-0431.481
2004-11-0531.455
2004-11-0831.421
2004-11-0931.42
2004-11-1031.425
2004-11-1131.483
2004-11-1231.51
2004-11-1531.46
2004-11-1631.395
2004-11-1731.328
2004-11-1831.267
2004-11-1931.133
2004-11-2231.09
2004-11-2331.018
2004-11-2431.021
2004-11-2530.992
2004-11-2630.995
2004-11-2931.02
2004-11-3030.988
2004-12-0130.984
2004-12-0230.895
2004-12-0330.788
2004-12-0630.786
2004-12-0730.727
2004-12-0830.884
2004-12-0930.784
2004-12-1030.868
2004-12-1330.61
2004-12-1430.608
2004-12-1530.608
2004-12-1630.62
2004-12-1730.445
2004-12-2030.46
2004-12-2130.493
2004-12-2230.563
2004-12-2330.6
2004-12-2430.433
2004-12-2730.555
2004-12-2830.563
2004-12-2930.495
2004-12-3030.395
2004-12-3130.464
2005-01-0330.361
2005-01-0430.366
2005-01-0530.429
2005-01-0630.438
2005-01-0730.303
2005-01-1030.245
2005-01-1130.264
2005-01-1230.485
2005-01-1330.389
2005-01-1430.365
2005-01-1730.375
2005-01-1830.378
2005-01-1930.275
2005-01-2030.373
2005-01-2130.373
2005-01-2430.278
2005-01-2530.105
2005-01-2630.02
2005-01-2730.203
2005-01-2830.223
2005-01-3130.14
2005-02-0130.028
2005-02-0230.08
2005-02-0330.065
2005-02-0429.963
2005-02-0729.95
2005-02-0829.951
2005-02-0929.93
2005-02-1029.99
2005-02-1130.065
2005-02-1430.069
2005-02-1530.081
2005-02-1630.062
2005-02-1729.985
2005-02-1829.893
2005-02-2129.922
2005-02-2229.845
2005-02-2329.935
2005-02-2429.86
2005-02-2529.723
2005-02-2829.743
2005-03-0129.63
2005-03-0229.647
2005-03-0329.585
2005-03-0429.665
2005-03-0729.55
2005-03-0829.523
2005-03-0929.331
2005-03-1029.503
2005-03-1129.475
2005-03-1429.615
2005-03-1529.625
2005-03-1629.85
2005-03-1729.978
2005-03-1829.749
2005-03-2130.144
2005-03-2229.905
2005-03-2330.078
2005-03-2430.097
2005-03-2930.205
2005-03-3030.085
2005-03-3129.955
2005-04-0130.031
2005-04-0430.02
2005-04-0529.995
2005-04-0629.956
2005-04-0729.958
2005-04-0829.945
2005-04-1129.897
2005-04-1229.893
2005-04-1329.912
2005-04-1429.963
2005-04-1530.096
2005-04-1830.19
2005-04-1930.429
2005-04-2030.205
2005-04-2130.196
2005-04-2230.278
2005-04-2530.355
2005-04-2630.247
2005-04-2730.225
2005-04-2830.52
2005-04-2930.499
2005-05-0230.385
2005-05-0330.323
2005-05-0430.148
2005-05-0529.961
2005-05-0629.899
2005-05-0929.85
2005-05-1030.035
2005-05-1130.05
2005-05-1229.93
2005-05-1330
2005-05-1630.155
2005-05-1730.27
2005-05-1830.268
2005-05-1930.205
2005-05-2030.24
2005-05-2330.354
2005-05-2430.351
2005-05-2530.546
2005-05-2630.495
2005-05-2730.516
2005-05-3030.477
2005-05-3130.372
2005-06-0130.405
2005-06-0230.355
2005-06-0330.174
2005-06-0630.163
2005-06-0730.093
2005-06-0830.094
2005-06-0930.07
2005-06-1030.003
2005-06-1329.998
2005-06-1430.05
2005-06-1529.948
2005-06-1629.96
2005-06-1729.883
2005-06-2029.968
2005-06-2129.913
2005-06-2229.871
2005-06-2329.792
2005-06-2429.938
2005-06-2729.974
2005-06-2830.038
2005-06-2930.03
2005-06-3030.03
2005-07-0129.99
2005-07-0430.013
2005-07-0530.074
2005-07-0630.043
2005-07-0730.278
2005-07-0830.248
2005-07-1130.166
2005-07-1230.211
2005-07-1330.286
2005-07-1430.245
2005-07-1530.241
2005-07-1830.158
2005-07-1930.203
2005-07-2030.224
2005-07-2130.17
2005-07-2230.208
2005-07-2530.191
2005-07-2630.243
2005-07-2730.242
2005-07-2830.186
2005-07-2930.15
2005-08-0130.073
2005-08-0230.005
2005-08-0329.844
2005-08-0429.89
2005-08-0529.759
2005-08-0829.533
2005-08-0929.465
2005-08-1029.362
2005-08-1129.369
2005-08-1229.468
2005-08-1529.418
2005-08-1629.354
2005-08-1729.444
2005-08-1829.41
2005-08-1929.41
2005-08-2229.453
2005-08-2329.664
2005-08-2429.66
2005-08-2529.698
2005-08-2629.634
2005-08-2929.617
2005-08-3029.566
2005-08-3129.568
2005-09-0129.34
2005-09-0229.285
2005-09-0529.058
2005-09-0629.14
2005-09-0729.251
2005-09-0829.172
2005-09-0929.17
2005-09-1229.19
2005-09-1329.31
2005-09-1429.242
2005-09-1529.283
2005-09-1629.073
2005-09-1929.175
2005-09-2029.363
2005-09-2129.393
2005-09-2229.455
2005-09-2329.502
2005-09-2629.518
2005-09-2729.381
2005-09-2829.517
2005-09-2929.61
2005-09-3029.553
2005-10-0329.597
2005-10-0429.608
2005-10-0529.581
2005-10-0629.749
2005-10-0729.638
2005-10-1029.571
2005-10-1129.54
2005-10-1229.566
2005-10-1329.72
2005-10-1429.674
2005-10-1729.695
2005-10-1829.764
2005-10-1929.742
2005-10-2029.74
2005-10-2129.783
2005-10-2429.773
2005-10-2529.672
2005-10-2629.788
2005-10-2729.683
2005-10-2829.69
2005-10-3129.595
2005-11-0129.648
2005-11-0229.551
2005-11-0329.446
2005-11-0429.357
2005-11-0729.332
2005-11-0829.244
2005-11-0929.278
2005-11-1029.37
2005-11-1129.232
2005-11-1429.254
2005-11-1529.285
2005-11-1629.283
2005-11-1729.344
2005-11-1829.347
2005-11-2129.25
2005-11-2229.27
2005-11-2329.24
2005-11-2429.159
2005-11-2529.084
2005-11-2828.963
2005-11-2928.99
2005-11-3028.933
2005-12-0128.958
2005-12-0228.924
2005-12-0528.954
2005-12-0628.941
2005-12-0728.986
2005-12-0829.098
2005-12-0929.038
2005-12-1229.09
2005-12-1329.007
2005-12-1428.986
2005-12-1528.952
2005-12-1629.025
2005-12-1928.932
2005-12-2028.945
2005-12-2128.954
2005-12-2228.857
2005-12-2328.927
2005-12-2728.915
2005-12-2828.92
2005-12-2929.01
2005-12-3029
2006-01-0229.03
2006-01-0328.981
2006-01-0428.998
2006-01-0528.933
2006-01-0628.93
2006-01-0928.827
2006-01-1028.8
2006-01-1128.753
2006-01-1228.798
2006-01-1328.84
2006-01-1628.796
2006-01-1728.826
2006-01-1828.862
2006-01-1928.726
2006-01-2028.605
2006-01-2328.608
2006-01-2428.58
2006-01-2528.408
2006-01-2628.395
2006-01-2728.387
2006-01-3028.393
2006-01-3128.408
2006-02-0128.384
2006-02-0228.513
2006-02-0328.524
2006-02-0628.335
2006-02-0728.43
2006-02-0828.473
2006-02-0928.359
2006-02-1028.263
2006-02-1328.418
2006-02-1428.475
2006-02-1528.395
2006-02-1628.36
2006-02-1728.365
2006-02-2028.41
2006-02-2128.455
2006-02-2228.553
2006-02-2328.405
2006-02-2428.36
2006-02-2728.34
2006-02-2828.32
2006-03-0128.265
2006-03-0228.33
2006-03-0328.523
2006-03-0628.546
2006-03-0728.767
2006-03-0828.805
2006-03-0928.7
2006-03-1028.78
2006-03-1328.84
2006-03-1428.795
2006-03-1528.745
2006-03-1628.738
2006-03-1728.543
2006-03-2028.59
2006-03-2128.578
2006-03-2228.67
2006-03-2328.683
2006-03-2428.7
2006-03-2728.67
2006-03-2828.733
2006-03-2928.728
2006-03-3028.615
2006-03-3128.595
2006-04-0328.429
2006-04-0428.513
2006-04-0528.568
2006-04-0628.55
2006-04-0728.51
2006-04-1028.623
2006-04-1128.55
2006-04-1228.572
2006-04-1328.645
2006-04-1828.565
2006-04-1928.525
2006-04-2028.46
2006-04-2128.443
2006-04-2428.385
2006-04-2528.395
2006-04-2628.417
2006-04-2728.445
2006-04-2828.42
2006-05-0228.415
2006-05-0328.283
2006-05-0428.338
2006-05-0528.292
2006-05-0828.238
2006-05-0928.29
2006-05-1028.278
2006-05-1128.233
2006-05-1228.263
2006-05-1528.42
2006-05-1628.312
2006-05-1728.194
2006-05-1828.375
2006-05-1928.288
2006-05-2228.29
2006-05-2328.223
2006-05-2428.21
2006-05-2528.228
2006-05-2628.174
2006-05-2928.203
2006-05-3028.203
2006-05-3128.208
2006-06-0128.254
2006-06-0228.238
2006-06-0528.338
2006-06-0628.283
2006-06-0728.195
2006-06-0828.245
2006-06-0928.225
2006-06-1228.303
2006-06-1328.333
2006-06-1428.355
2006-06-1528.323
2006-06-1628.391
2006-06-1928.515
2006-06-2028.48
2006-06-2128.563
2006-06-2228.525
2006-06-2328.498
2006-06-2628.528
2006-06-2728.462
2006-06-2828.433
2006-06-2928.503
2006-06-3028.493
2006-07-0328.46
2006-07-0428.443
2006-07-0528.475
2006-07-0628.499
2006-07-0728.473
2006-07-1028.448
2006-07-1128.428
2006-07-1228.49
2006-07-1328.52
2006-07-1428.495
2006-07-1728.445
2006-07-1828.445
2006-07-1928.461
2006-07-2028.348
2006-07-2128.413
2006-07-2428.435
2006-07-2528.36
2006-07-2628.373
2006-07-2728.403
2006-07-2828.465
2006-07-3128.528
2006-08-0128.48
2006-08-0228.493
2006-08-0328.435
2006-08-0428.358
2006-08-0728.273
2006-08-0828.245
2006-08-0928.093
2006-08-1028.055
2006-08-1128
2006-08-1428.118
2006-08-1528.093
2006-08-1628.085
2006-08-1728.024
2006-08-1828.089
2006-08-2128.137
2006-08-2228.168
2006-08-2328.106
2006-08-2428.203
2006-08-2528.175
2006-08-2828.155
2006-08-2928.209
2006-08-3028.249
2006-08-3128.214
2006-09-0128.253
2006-09-0428.19
2006-09-0528.199
2006-09-0628.238
2006-09-0728.287
2006-09-0828.305
2006-09-1128.343
2006-09-1228.423
2006-09-1328.541
2006-09-1428.468
2006-09-1528.485
2006-09-1828.423
2006-09-1928.488
2006-09-2028.437
2006-09-2128.419
2006-09-2228.483
2006-09-2528.453
2006-09-2628.444
2006-09-2728.413
2006-09-2828.428
2006-09-2928.326
2006-10-0228.288
2006-10-0328.23
2006-10-0428.287
2006-10-0528.211
2006-10-0628.2
2006-10-0928.192
2006-10-1028.195
2006-10-1128.205
2006-10-1228.288
2006-10-1328.256
2006-10-1628.291
2006-10-1728.323
2006-10-1828.333
2006-10-1928.363
2006-10-2028.335
2006-10-2328.324
2006-10-2428.395
2006-10-2528.383
2006-10-2628.299
2006-10-2728.41
2006-10-3028.35
2006-10-3128.219
2006-11-0128.066
2006-11-0228.061
2006-11-0328.079
2006-11-0627.931
2006-11-0727.985
2006-11-0828.02
2006-11-0928.038
2006-11-1028.196
2006-11-1328.11
2006-11-1428.067
2006-11-1528.106
2006-11-1628.065
2006-11-1727.988
2006-11-2028.005
2006-11-2127.949
2006-11-2227.942
2006-11-2327.95
2006-11-2428.025
2006-11-2728.04
2006-11-2828.06
2006-11-2927.988
2006-11-3027.972
2006-12-0127.95
2006-12-0428.003
2006-12-0528.019
2006-12-0628.015
2006-12-0727.968
2006-12-0827.963
2006-12-1127.898
2006-12-1227.905
2006-12-1327.88
2006-12-1427.843
2006-12-1527.755
2006-12-1827.7
2006-12-1927.745
2006-12-2027.418
2006-12-2127.525
2006-12-2227.573
2006-12-2727.59
2006-12-2827.54
2006-12-2927.485
2007-01-0227.525
2007-01-0327.455
2007-01-0427.605
2007-01-0527.635
2007-01-0827.649
2007-01-0927.6
2007-01-1027.735
2007-01-1127.774
2007-01-1227.755
2007-01-1527.765
2007-01-1627.763
2007-01-1727.868
2007-01-1827.855
2007-01-1927.768
2007-01-2227.805
2007-01-2327.914
2007-01-2428.063
2007-01-2528.148
2007-01-2628.125
2007-01-2928.215
2007-01-3028.3
2007-01-3128.163
2007-02-0128.095
2007-02-0228.202
2007-02-0528.138
2007-02-0628.125
2007-02-0728.128
2007-02-0828.212
2007-02-0928.245
2007-02-1228.31
2007-02-1328.233
2007-02-1428.268
2007-02-1528.28
2007-02-1628.249
2007-02-1928.16
2007-02-2028.125
2007-02-2128.167
2007-02-2228.237
2007-02-2328.325
2007-02-2628.404
2007-02-2728.463
2007-02-2828.295
2007-03-0128.225
2007-03-0228.158
2007-03-0528.188
2007-03-0628.176
2007-03-0728.153
2007-03-0828.145
2007-03-0928.168
2007-03-1228.238
2007-03-1328.202
2007-03-1428.148
2007-03-1528.056
2007-03-1627.868
2007-03-1927.778
2007-03-2027.808
2007-03-2127.938
2007-03-2227.986
2007-03-2327.973
2007-03-2627.935
2007-03-2727.986
2007-03-2828.075
2007-03-2928.035
2007-03-3028.01
2007-04-0227.94
2007-04-0328.011
2007-04-0427.933
2007-04-0527.943
2007-04-1027.95
2007-04-1128.003
2007-04-1227.963
2007-04-1327.965
2007-04-1627.963
2007-04-1727.964
2007-04-1827.992
2007-04-1928.02
2007-04-2028.033
2007-04-2328.026
2007-04-2428.065
2007-04-2528.106
2007-04-2628.115
2007-04-2728.166
2007-04-3028.123
2007-05-0228.127
2007-05-0328.137
2007-05-0428.118
2007-05-0728.167
2007-05-0828.232
2007-05-0928.236
2007-05-1028.257
2007-05-1128.272
2007-05-1428.288
2007-05-1528.273
2007-05-1628.235
2007-05-1728.11
2007-05-1828.2
2007-05-2128.164
2007-05-2228.186
2007-05-2328.247
2007-05-2428.252
2007-05-2528.308
2007-05-2828.325
2007-05-2928.288
2007-05-3028.34
2007-05-3128.324
2007-06-0128.285
2007-06-0428.323
2007-06-0528.399
2007-06-0628.433
2007-06-0728.412
2007-06-0828.42
2007-06-1128.442
2007-06-1228.462
2007-06-1328.511
2007-06-1428.603
2007-06-1528.586
2007-06-1828.599
2007-06-1928.597
2007-06-2028.728
2007-06-2128.605
2007-06-2228.65
2007-06-2528.718
2007-06-2628.696
2007-06-2728.648
2007-06-2828.633
2007-06-2928.718
2007-07-0228.737
2007-07-0328.777
2007-07-0428.699
2007-07-0528.65
2007-07-0628.624
2007-07-0928.675
2007-07-1028.629
2007-07-1128.475
2007-07-1228.353
2007-07-1328.318
2007-07-1628.205
2007-07-1728.271
2007-07-1828.248
2007-07-1928.281
2007-07-2028.253
2007-07-2328.192
2007-07-2428.183
2007-07-2528.121
2007-07-2628.124
2007-07-2728.027
2007-07-3028.025
2007-07-3128.037
2007-08-0128
2007-08-0228.017
2007-08-0328.043
2007-08-0628.067
2007-08-0728.149
2007-08-0828.183
2007-08-0928.119
2007-08-1028.044
2007-08-1328.046
2007-08-1427.978
2007-08-1527.935
2007-08-1627.51
2007-08-1727.663
2007-08-2027.699
2007-08-2127.668
2007-08-2227.749
2007-08-2327.734
2007-08-2427.693
2007-08-2727.808
2007-08-2827.716
2007-08-2927.628
2007-08-3027.594
2007-08-3127.726
2007-09-0327.67
2007-09-0427.645
2007-09-0527.64
2007-09-0627.608
2007-09-0727.631
2007-09-1027.6
2007-09-1127.63
2007-09-1227.515
2007-09-1327.483
2007-09-1427.508
2007-09-1727.501
2007-09-1827.499
2007-09-1927.673
2007-09-2027.487
2007-09-2127.523
2007-09-2427.568
2007-09-2527.554
2007-09-2627.59
2007-09-2727.606
2007-09-2827.532
2007-10-0127.538
2007-10-0227.495
2007-10-0327.592
2007-10-0427.535
2007-10-0527.53
2007-10-0827.513
2007-10-0927.483
2007-10-1027.49
2007-10-1127.473
2007-10-1227.482
2007-10-1527.523
2007-10-1627.526
2007-10-1727.44
2007-10-1827.447
2007-10-1927.239
2007-10-2227.215
2007-10-2327.182
2007-10-2427.178
2007-10-2527.114
2007-10-2626.962
2007-10-2926.922
2007-10-3026.86
2007-10-3126.973
2007-11-0127.026
2007-11-0226.941
2007-11-0526.975
2007-11-0626.95
2007-11-0726.934
2007-11-0826.894
2007-11-0926.73
2007-11-1226.645
2007-11-1326.691
2007-11-1426.695
2007-11-1526.624
2007-11-1626.655
2007-11-1926.693
2007-11-2026.69
2007-11-2126.781
2007-11-2226.765
2007-11-2326.759
2007-11-2626.765
2007-11-2726.767
2007-11-2826.494
2007-11-2926.38
2007-11-3026.261
2007-12-0326.242
2007-12-0426.29
2007-12-0526.237
2007-12-0626.121
2007-12-0726.164
2007-12-1025.998
2007-12-1126.04
2007-12-1226.04
2007-12-1326.248
2007-12-1426.415
2007-12-1726.395
2007-12-1826.353
2007-12-1926.3
2007-12-2026.372
2007-12-2126.448
2007-12-2426.545
2007-12-2726.608
2007-12-2826.58
2007-12-3126.628
2008-01-0226.364
2008-01-0326.175
2008-01-0426.129
2008-01-0726.145
2008-01-0826.125
2008-01-0925.98
2008-01-1025.856
2008-01-1125.908
2008-01-1425.865
2008-01-1525.905
2008-01-1626.051
2008-01-1726.128
2008-01-1826.118
2008-01-2126.319
2008-01-2226.2
2008-01-2326.07
2008-01-2425.974
2008-01-2525.912
2008-01-2825.89
2008-01-2925.903
2008-01-3026.006
2008-01-3126.07
2008-02-0125.858
2008-02-0425.751
2008-02-0525.671
2008-02-0625.635
2008-02-0725.621
2008-02-0825.658
2008-02-1125.65
2008-02-1225.605
2008-02-1325.48
2008-02-1425.346
2008-02-1525.224
2008-02-1825.234
2008-02-1925.319
2008-02-2025.29
2008-02-2125.088
2008-02-2225.046
2008-02-2525
2008-02-2625.02
2008-02-2725.048
2008-02-2825.143
2008-02-2925.228
2008-03-0325.068
2008-03-0424.916
2008-03-0525.048
2008-03-0625.125
2008-03-0725.17
2008-03-1025.041
2008-03-1125.125
2008-03-1225.066
2008-03-1325.12
2008-03-1425.034
2008-03-1725.017
2008-03-1825.25
2008-03-1925.463
2008-03-2025.491
2008-03-2525.455
2008-03-2625.595
2008-03-2725.383
2008-03-2825.25
2008-03-3125.335
2008-04-0125.184
2008-04-0225.07
2008-04-0324.938
2008-04-0425.035
2008-04-0725.019
2008-04-0824.985
2008-04-0925.098
2008-04-1025.129
2008-04-1125.025
2008-04-1424.94
2008-04-1524.819
2008-04-1624.848
2008-04-1724.975
2008-04-1825.12
2008-04-2125.091
2008-04-2225.055
2008-04-2325.075
2008-04-2425.128
2008-04-2525.254
2008-04-2825.161
2008-04-2925.25
2008-04-3025.205
2008-05-0225.265
2008-05-0525.227
2008-05-0625.175
2008-05-0725.142
2008-05-0825.171
2008-05-0925.147
2008-05-1224.95
2008-05-1324.939
2008-05-1425.029
2008-05-1525.04
2008-05-1624.977
2008-05-1925.056
2008-05-2025.062
2008-05-2125.085
2008-05-2225.147
2008-05-2325.103
2008-05-2625.083
2008-05-2725.143
2008-05-2825.209
2008-05-2925.06
2008-05-3025.088
2008-06-0225.03
2008-06-0324.84
2008-06-0424.67
2008-06-0524.57
2008-06-0624.583
2008-06-0924.653
2008-06-1024.433
2008-06-1124.4
2008-06-1224.331
2008-06-1324.195
2008-06-1624.211
2008-06-1724.194
2008-06-1824
2008-06-1924.11
2008-06-2024.17
2008-06-2324.125
2008-06-2424.075
2008-06-2524.07
2008-06-2624.086
2008-06-2724.002
2008-06-3023.893
2008-07-0123.825
2008-07-0223.865
2008-07-0323.816
2008-07-0423.694
2008-07-0723.55
2008-07-0823.608
2008-07-0923.49
2008-07-1023.465
2008-07-1123.515
2008-07-1423.31
2008-07-1523.375
2008-07-1623.213
2008-07-1723.142
2008-07-1823.063
2008-07-2122.968
2008-07-2223.013
2008-07-2323.753
2008-07-2423.58
2008-07-2523.595
2008-07-2823.695
2008-07-2923.724
2008-07-3023.941
2008-07-3123.947
2008-08-0124.003
2008-08-0423.994
2008-08-0523.928
2008-08-0623.98
2008-08-0724.105
2008-08-0824.211
2008-08-1124.101
2008-08-1223.954
2008-08-1323.942
2008-08-1424.351
2008-08-1524.485
2008-08-1824.523
2008-08-1924.398
2008-08-2024.408
2008-08-2124.385
2008-08-2224.373
2008-08-2524.402
2008-08-2624.52
2008-08-2724.533
2008-08-2824.703
2008-08-2924.735
2008-09-0124.815
2008-09-0224.848
2008-09-0324.798
2008-09-0424.782
2008-09-0524.822
2008-09-0824.938
2008-09-0924.768
2008-09-1024.85
2008-09-1124.63
2008-09-1224.436
2008-09-1524.313
2008-09-1624.07
2008-09-1724.005
2008-09-1823.965
2008-09-1924.242
2008-09-2224.075
2008-09-2324.143
2008-09-2424.329
2008-09-2524.414
2008-09-2624.436
2008-09-2924.605
2008-09-3024.66
2008-10-0124.513
2008-10-0224.764
2008-10-0324.795
2008-10-0624.675
2008-10-0724.48
2008-10-0824.568
2008-10-0924.675
2008-10-1024.935
2008-10-1324.653
2008-10-1424.611
2008-10-1524.758
2008-10-1624.813
2008-10-1725.232
2008-10-2024.986
2008-10-2125.308
2008-10-2225.485
2008-10-2325.827
2008-10-2424.995
2008-10-2724.668
2008-10-2824.34
2008-10-2923.88
2008-10-3024.48
2008-10-3124.22
2008-11-0324.28
2008-11-0424.163
2008-11-0524.3
2008-11-0624.905
2008-11-0725.092
2008-11-1025.273
2008-11-1125.35
2008-11-1225.415
2008-11-1325.293
2008-11-1425.369
2008-11-1725.395
2008-11-1825.655
2008-11-1925.718
2008-11-2025.635
2008-11-2125.7
2008-11-2425.383
2008-11-2525.458
2008-11-2625.08
2008-11-2725.18
2008-11-2825.209
2008-12-0125.613
2008-12-0225.688
2008-12-0325.636
2008-12-0425.72
2008-12-0525.765
2008-12-0825.712
2008-12-0925.738
2008-12-1025.9
2008-12-1125.965
2008-12-1225.99
2008-12-1526.157
2008-12-1626.371
2008-12-1726.255
2008-12-1826.562
2008-12-1926.335
2008-12-2226.44
2008-12-2326.314
2008-12-2426.394
2008-12-2926.455
2008-12-3026.63
2008-12-3126.875
2009-01-0226.825
2009-01-0526.76
2009-01-0626.41
2009-01-0726.117
2009-01-0826.198
2009-01-0926.46
2009-01-1226.57
2009-01-1326.765
2009-01-1426.917
2009-01-1527.308
2009-01-1627.17
2009-01-1927.708
2009-01-2027.895
2009-01-2127.584
2009-01-2227.7
2009-01-2328.106
2009-01-2627.712
2009-01-2727.638
2009-01-2827.351
2009-01-2927.48
2009-01-3027.882
2009-02-0228.132
2009-02-0328.398
2009-02-0428.38
2009-02-0528.248
2009-02-0628.02
2009-02-0927.799
2009-02-1028.02
2009-02-1128.575
2009-02-1228.62
2009-02-1328.56
2009-02-1629.15
2009-02-1729.49
2009-02-1828.847
2009-02-1928.587
2009-02-2028.81
2009-02-2328.451
2009-02-2428.363
2009-02-2528.35
2009-02-2628.333
2009-02-2728.09
2009-03-0228.291
2009-03-0327.961
2009-03-0427.736
2009-03-0527.744
2009-03-0628.038
2009-03-0927.64
2009-03-1027.213
2009-03-1126.963
2009-03-1227.015
2009-03-1326.601
2009-03-1626.523
2009-03-1726.513
2009-03-1826.988
2009-03-1926.779
2009-03-2026.628
2009-03-2326.82
2009-03-2427.015
2009-03-2527.29
2009-03-2627.233
2009-03-2727.225
2009-03-3027.469
2009-03-3127.388
2009-04-0127.151
2009-04-0226.888
2009-04-0326.593
2009-04-0626.558
2009-04-0726.569
2009-04-0826.593
2009-04-0926.51
2009-04-1426.571
2009-04-1526.883
2009-04-1626.92
2009-04-1726.797
2009-04-2027.018
2009-04-2127.035
2009-04-2227.073
2009-04-2326.831
2009-04-2426.736
2009-04-2726.636
2009-04-2826.723
2009-04-2926.69
2009-04-3026.701
2009-05-0426.637
2009-05-0526.478
2009-05-0626.805
2009-05-0726.463
2009-05-0826.65
2009-05-1126.767
2009-05-1226.744
2009-05-1326.785
2009-05-1426.94
2009-05-1527.028
2009-05-1826.92
2009-05-1926.669
2009-05-2026.615
2009-05-2126.727
2009-05-2226.708
2009-05-2526.683
2009-05-2626.699
2009-05-2726.725
2009-05-2826.761
2009-05-2926.825
2009-06-0126.783
2009-06-0226.83
2009-06-0326.816
2009-06-0426.931
2009-06-0527.003
2009-06-0827
2009-06-0926.796
2009-06-1026.748
2009-06-1126.745
2009-06-1226.655
2009-06-1526.839
2009-06-1626.773
2009-06-1726.695
2009-06-1826.645
2009-06-1926.357
2009-06-2226.019
2009-06-2326.207
2009-06-2426.16
2009-06-2526.08
2009-06-2625.998
2009-06-2926.02
2009-06-3025.882
2009-07-0125.77
2009-07-0225.755
2009-07-0325.865
2009-07-0625.954
2009-07-0725.882
2009-07-0826.047
2009-07-0925.933
2009-07-1026.03
2009-07-1326.028
2009-07-1426.014
2009-07-1525.9
2009-07-1625.861
2009-07-1725.918
2009-07-2025.838
2009-07-2125.815
2009-07-2225.825
2009-07-2325.625
2009-07-2425.472
2009-07-2725.517
2009-07-2825.501
2009-07-2925.54
2009-07-3025.581
2009-07-3125.573
2009-08-0325.695
2009-08-0425.863
2009-08-0525.945
2009-08-0625.944
2009-08-0725.91
2009-08-1025.678
2009-08-1125.77
2009-08-1225.768
2009-08-1325.738
2009-08-1425.733
2009-08-1725.785
2009-08-1825.568
2009-08-1925.711
2009-08-2025.585
2009-08-2125.482
2009-08-2425.44
2009-08-2525.356
2009-08-2625.4
2009-08-2725.406
2009-08-2825.42
2009-08-3125.376
2009-09-0125.567
2009-09-0225.686
2009-09-0325.615
2009-09-0425.561
2009-09-0725.488
2009-09-0825.479
2009-09-0925.522
2009-09-1025.499
2009-09-1125.488
2009-09-1425.455
2009-09-1525.351
2009-09-1625.245
2009-09-1725.094
2009-09-1825.089
2009-09-2125.167
2009-09-2225.131
2009-09-2325.244
2009-09-2425.159
2009-09-2525.18
2009-09-2825.252
2009-09-2925.18
2009-09-3025.164
2009-10-0125.42
2009-10-0225.454
2009-10-0525.462
2009-10-0625.539
2009-10-0725.68
2009-10-0825.763
2009-10-0925.866
2009-10-1225.821
2009-10-1325.923
2009-10-1425.87
2009-10-1525.872
2009-10-1625.771
2009-10-1925.785
2009-10-2025.718
2009-10-2125.879
2009-10-2225.917
2009-10-2325.909
2009-10-2625.895
2009-10-2726.084
2009-10-2826.365
2009-10-2926.495
2009-10-3026.458
2009-11-0226.462
2009-11-0326.279
2009-11-0426.085
2009-11-0525.87
2009-11-0625.676
2009-11-0925.578
2009-11-1025.524
2009-11-1125.379
2009-11-1225.505
2009-11-1325.535
2009-11-1625.51
2009-11-1725.495
2009-11-1825.443
2009-11-1925.605
2009-11-2025.887
2009-11-2325.844
2009-11-2425.894
2009-11-2525.972
2009-11-2626.188
2009-11-2726.186
2009-11-3026.135
2009-12-0125.95
2009-12-0225.972
2009-12-0325.81
2009-12-0425.842
2009-12-0725.718
2009-12-0825.757
2009-12-0925.749
2009-12-1025.705
2009-12-1125.727
2009-12-1425.734
2009-12-1526.105
2009-12-1626.35
2009-12-1726.105
2009-12-1826.285
2009-12-2126.361
2009-12-2226.266
2009-12-2326.403
2009-12-2426.424
2009-12-2826.418
2009-12-2926.413
2009-12-3026.4
2009-12-3126.473
2010-01-0426.285
2010-01-0526.231
2010-01-0626.338
2010-01-0726.37
2010-01-0826.311
2010-01-1126.192
2010-01-1226.258
2010-01-1326.168
2010-01-1426.045
2010-01-1525.947
2010-01-1825.889
2010-01-1925.905
2010-01-2025.89
2010-01-2125.979
2010-01-2226.183
2010-01-2526.011
2010-01-2626.097
2010-01-2726.113
2010-01-2826.232
2010-01-2926.223
2010-02-0126.065
2010-02-0225.998
2010-02-0326.024
2010-02-0426.12
2010-02-0526.185
2010-02-0826.168
2010-02-0926.099
2010-02-1026.108
2010-02-1126.008
2010-02-1226.025
2010-02-1526.002
2010-02-1626.028
2010-02-1725.929
2010-02-1825.72
2010-02-1925.765
2010-02-2225.75
2010-02-2325.805
2010-02-2425.88
2010-02-2525.935
2010-02-2625.97
2010-03-0125.933
2010-03-0225.77
2010-03-0325.765
2010-03-0425.818
2010-03-0525.771
2010-03-0825.578
2010-03-0925.666
2010-03-1025.616
2010-03-1125.555
2010-03-1225.517
2010-03-1525.49
2010-03-1625.504
2010-03-1725.402
2010-03-1825.284
2010-03-1925.365
2010-03-2225.465
2010-03-2325.442
2010-03-2425.378
2010-03-2525.363
2010-03-2625.418
2010-03-2925.453
2010-03-3025.443
2010-03-3125.44
2010-04-0125.385
2010-04-0625.295
2010-04-0725.24
2010-04-0825.19
2010-04-0925.232
2010-04-1225.165
2010-04-1325.155
2010-04-1425.048
2010-04-1525.085
2010-04-1625.178
2010-04-1925.25
2010-04-2025.309
2010-04-2125.286
2010-04-2225.365
2010-04-2325.405
2010-04-2625.43
2010-04-2725.514
2010-04-2825.57
2010-04-2925.54
2010-04-3025.527
2010-05-0325.57
2010-05-0425.71
2010-05-0525.878
2010-05-0625.968
2010-05-0725.976
2010-05-1025.603
2010-05-1125.59
2010-05-1225.39
2010-05-1325.416
2010-05-1425.465
2010-05-1725.56
2010-05-1825.458
2010-05-1925.727
2010-05-2025.913
2010-05-2125.917
2010-05-2425.664
2010-05-2525.647
2010-05-2625.55
2010-05-2725.629
2010-05-2825.78
2010-05-3125.505
2010-06-0125.628
2010-06-0225.779
2010-06-0325.75
2010-06-0426.055
2010-06-0725.898
2010-06-0825.92
2010-06-0925.892
2010-06-1025.965
2010-06-1125.695
2010-06-1425.681
2010-06-1525.663
2010-06-1625.741
2010-06-1725.731
2010-06-1825.733
2010-06-2125.76
2010-06-2225.788
2010-06-2325.725
2010-06-2425.773
2010-06-2525.795
2010-06-2825.745
2010-06-2925.753
2010-06-3025.691
2010-07-0125.77
2010-07-0225.753
2010-07-0525.586
2010-07-0625.485
2010-07-0725.548
2010-07-0825.448
2010-07-0925.36
2010-07-1225.325
2010-07-1325.344
2010-07-1425.47
2010-07-1525.464
2010-07-1625.428
2010-07-1925.429
2010-07-2025.35
2010-07-2125.346
2010-07-2225.179
2010-07-2325.18
2010-07-2625.125
2010-07-2725.09
2010-07-2824.985
2010-07-2924.763
2010-07-3024.777
2010-08-0224.68
2010-08-0324.714
2010-08-0424.735
2010-08-0524.75
2010-08-0624.755
2010-08-0924.768
2010-08-1024.775
2010-08-1124.82
2010-08-1224.89
2010-08-1324.885
2010-08-1624.853
2010-08-1724.805
2010-08-1824.816
2010-08-1924.793
2010-08-2024.803
2010-08-2324.805
2010-08-2424.888
2010-08-2524.92
2010-08-2624.858
2010-08-2724.755
2010-08-3024.808
2010-08-3124.85
2010-09-0124.735
2010-09-0224.71
2010-09-0324.698
2010-09-0624.703
2010-09-0724.726
2010-09-0824.718
2010-09-0924.683
2010-09-1024.681
2010-09-1324.672
2010-09-1424.563
2010-09-1524.615
2010-09-1624.616
2010-09-1724.68
2010-09-2024.675
2010-09-2124.655
2010-09-2224.578
2010-09-2324.624
2010-09-2424.633
2010-09-2724.57
2010-09-2824.618
2010-09-2924.57
2010-09-3024.6
2010-10-0124.42
2010-10-0424.469
2010-10-0524.498
2010-10-0624.53
2010-10-0724.518
2010-10-0824.49
2010-10-1124.542
2010-10-1224.524
2010-10-1324.47
2010-10-1424.44
2010-10-1524.515
2010-10-1824.536
2010-10-1924.52
2010-10-2024.503
2010-10-2124.54
2010-10-2224.626
2010-10-2524.51
2010-10-2624.618
2010-10-2724.663
2010-10-2824.63
2010-10-2924.598
2010-11-0124.533
2010-11-0224.5
2010-11-0324.497
2010-11-0424.408
2010-11-0524.585
2010-11-0824.575
2010-11-0924.583
2010-11-1024.618
2010-11-1124.634
2010-11-1224.63
2010-11-1524.627
2010-11-1624.607
2010-11-1724.595
2010-11-1824.648
2010-11-1924.719
2010-11-2224.685
2010-11-2324.68
2010-11-2424.688
2010-11-2524.72
2010-11-2624.725
2010-11-2924.758
2010-11-3024.915
2010-12-0124.961
2010-12-0225.01
2010-12-0325.018
2010-12-0625.043
2010-12-0725.069
2010-12-0825.09
2010-12-0925.073
2010-12-1025.173
2010-12-1325.168
2010-12-1425.162
2010-12-1525.155
2010-12-1625.155
2010-12-1725.218
2010-12-2025.265
2010-12-2125.258
2010-12-2225.28
2010-12-2325.305
2010-12-2425.328
2010-12-2725.35
2010-12-2825.355
2010-12-2925.263
2010-12-3025.24
2010-12-3125.061
2011-01-0325.088
2011-01-0424.888
2011-01-0524.875
2011-01-0624.71
2011-01-0724.565
2011-01-1024.648
2011-01-1124.553
2011-01-1224.39
2011-01-1324.37
2011-01-1424.384
2011-01-1724.335
2011-01-1824.285
2011-01-1924.258
2011-01-2024.42
2011-01-2124.285
2011-01-2424.219
2011-01-2524.222
2011-01-2624.219
2011-01-2724.24
2011-01-2824.248
2011-01-3124.223
2011-02-0124.111
2011-02-0224.124
2011-02-0324.088
2011-02-0424.018
2011-02-0724.07
2011-02-0824.018
2011-02-0924.212
2011-02-1024.246
2011-02-1124.25
2011-02-1424.235
2011-02-1524.293
2011-02-1624.325
2011-02-1724.325
2011-02-1824.375
2011-02-2124.458
2011-02-2224.495
2011-02-2324.527
2011-02-2424.529
2011-02-2524.479
2011-02-2824.353
2011-03-0124.355
2011-03-0224.289
2011-03-0324.208
2011-03-0424.312
2011-03-0724.226
2011-03-0824.233
2011-03-0924.29
2011-03-1024.362
2011-03-1124.335
2011-03-1424.331
2011-03-1524.394
2011-03-1624.368
2011-03-1724.396
2011-03-1824.388
2011-03-2124.473
2011-03-2224.45
2011-03-2324.417
2011-03-2424.558
2011-03-2524.529
2011-03-2824.543
2011-03-2924.511
2011-03-3024.528
2011-03-3124.543
2011-04-0124.512
2011-04-0424.466
2011-04-0524.443
2011-04-0624.426
2011-04-0724.435
2011-04-0824.43
2011-04-1124.435
2011-04-1224.448
2011-04-1324.39
2011-04-1424.269
2011-04-1524.213
2011-04-1824.188
2011-04-1924.125
2011-04-2024.174
2011-04-2124.18
2011-04-2624.1
2011-04-2724.136
2011-04-2824.124
2011-04-2924.223
2011-05-0224.175
2011-05-0324.172
2011-05-0424.209
2011-05-0524.192
2011-05-0624.093
2011-05-0924.176
2011-05-1024.227
2011-05-1124.258
2011-05-1224.277
2011-05-1324.388
2011-05-1624.373
2011-05-1724.454
2011-05-1824.505
2011-05-1924.468
2011-05-2024.476
2011-05-2324.53
2011-05-2424.58
2011-05-2524.577
2011-05-2624.618
2011-05-2724.585
2011-05-3024.509
2011-05-3124.547
2011-06-0124.501
2011-06-0224.533
2011-06-0324.45
2011-06-0624.341
2011-06-0724.219
2011-06-0824.206
2011-06-0924.138
2011-06-1024.133
2011-06-1324.132
2011-06-1424.118
2011-06-1524.215
2011-06-1624.286
2011-06-1724.13
2011-06-2024.125
2011-06-2124.213
2011-06-2224.29
2011-06-2324.35
2011-06-2424.378
2011-06-2724.442
2011-06-2824.398
2011-06-2924.342
2011-06-3024.345
2011-07-0124.31
2011-07-0424.278
2011-07-0524.32
2011-07-0624.265
2011-07-0724.28
2011-07-0824.224
2011-07-1124.18
2011-07-1224.248
2011-07-1324.366
2011-07-1424.435
2011-07-1524.49
2011-07-1824.405
2011-07-1924.48
2011-07-2024.498
2011-07-2124.411
2011-07-2224.408
2011-07-2524.388
2011-07-2624.353
2011-07-2724.285
2011-07-2824.215
2011-07-2924.188
2011-08-0124.16
2011-08-0224.231
2011-08-0324.291
2011-08-0424.308
2011-08-0524.248
2011-08-0824.196
2011-08-0924.22
2011-08-1024.088
2011-08-1124.185
2011-08-1224.186
2011-08-1524.316
2011-08-1624.384
2011-08-1724.43
2011-08-1824.423
2011-08-1924.475
2011-08-2224.493
2011-08-2324.417
2011-08-2424.488
2011-08-2524.24
2011-08-2624.166
2011-08-2924.123
2011-08-3024.098
2011-08-3124.11
2011-09-0124.154
2011-09-0224.304
2011-09-0524.462
2011-09-0624.45
2011-09-0724.456
2011-09-0824.405
2011-09-0924.43
2011-09-1224.522
2011-09-1324.551
2011-09-1424.545
2011-09-1524.535
2011-09-1624.457
2011-09-1924.63
2011-09-2024.653
2011-09-2124.93
2011-09-2224.878
2011-09-2324.87
2011-09-2624.675
2011-09-2724.478
2011-09-2824.523
2011-09-2924.563
2011-09-3024.754
2011-10-0324.878
2011-10-0424.908
2011-10-0524.811
2011-10-0624.845
2011-10-0724.784
2011-10-1024.78
2011-10-1124.779
2011-10-1224.779
2011-10-1324.746
2011-10-1424.74
2011-10-1724.762
2011-10-1824.925
2011-10-1924.873
2011-10-2024.903
2011-10-2124.993
2011-10-2424.982
2011-10-2524.906
2011-10-2624.927
2011-10-2724.833
2011-10-2824.7
2011-10-3124.801
2011-11-0125.03
2011-11-0225.145
2011-11-0324.911
2011-11-0424.992
2011-11-0724.996
2011-11-0825.172
2011-11-0925.452
2011-11-1025.496
2011-11-1125.701
2011-11-1425.743
2011-11-1525.768
2011-11-1625.606
2011-11-1725.646
2011-11-1825.475
2011-11-2125.598
2011-11-2225.485
2011-11-2325.642
2011-11-2425.693
2011-11-2526.031
2011-11-2825.757
2011-11-2925.548
2011-11-3025.321
2011-12-0125.279
2011-12-0225.202
2011-12-0525.146
2011-12-0625.23
2011-12-0725.328
2011-12-0825.23
2011-12-0925.475
2011-12-1225.578
2011-12-1325.633
2011-12-1425.649
2011-12-1525.534
2011-12-1625.343
2011-12-1925.292
2011-12-2025.491
2011-12-2125.618
2011-12-2225.625
2011-12-2325.839
2011-12-2725.785
2011-12-2825.82
2011-12-2925.91
2011-12-3025.787
2012-01-0225.505
2012-01-0325.688
2012-01-0425.761
2012-01-0525.914
2012-01-0625.851
2012-01-0925.818
2012-01-1025.785
2012-01-1125.821
2012-01-1225.581
2012-01-1325.45
2012-01-1625.595
2012-01-1725.65
2012-01-1825.545
2012-01-1925.298
2012-01-2025.466
2012-01-2325.349
2012-01-2425.422
2012-01-2525.371
2012-01-2625.193
2012-01-2725.156
2012-01-3025.27
2012-01-3125.188
2012-02-0125.157
2012-02-0225.151
2012-02-0325.064
2012-02-0624.98
2012-02-0725
2012-02-0824.812
2012-02-0924.985
2012-02-1025.245
2012-02-1325.045
2012-02-1425.097
2012-02-1525.17
2012-02-1625.268
2012-02-1725.001
2012-02-2024.907
2012-02-2124.912
2012-02-2225.172
2012-02-2325.075
2012-02-2425.033
2012-02-2725.068
2012-02-2824.9
2012-02-2924.843
2012-03-0124.89
2012-03-0224.715
2012-03-0524.78
2012-03-0624.866
2012-03-0724.871
2012-03-0824.767
2012-03-0924.715
2012-03-1224.563
2012-03-1324.585
2012-03-1424.615
2012-03-1524.558
2012-03-1624.511
2012-03-1924.533
2012-03-2024.464
2012-03-2124.629
2012-03-2224.736
2012-03-2324.725
2012-03-2624.63
2012-03-2724.603
2012-03-2824.603
2012-03-2924.778
2012-03-3024.73
2012-04-0224.773
2012-04-0324.621
2012-04-0424.595
2012-04-0524.704
2012-04-1024.795
2012-04-1124.823
2012-04-1224.803
2012-04-1324.75
2012-04-1624.789
2012-04-1724.799
2012-04-1824.816
2012-04-1924.842
2012-04-2024.919
2012-04-2325.043
2012-04-2424.997
2012-04-2524.804
2012-04-2624.758
2012-04-2724.87
2012-04-3024.867
2012-05-0224.903
2012-05-0324.933
2012-05-0425.023
2012-05-0725.025
2012-05-0825.133
2012-05-0925.243
2012-05-1025.162
2012-05-1125.253
2012-05-1425.395
2012-05-1525.515
2012-05-1625.46
2012-05-1725.515
2012-05-1825.333
2012-05-2125.225
2012-05-2225.294
2012-05-2325.495
2012-05-2425.39
2012-05-2525.423
2012-05-2825.309
2012-05-2925.512
2012-05-3025.658
2012-05-3125.693
2012-06-0125.787
2012-06-0425.733
2012-06-0525.72
2012-06-0625.565
2012-06-0725.325
2012-06-0825.481
2012-06-1125.395
2012-06-1225.682
2012-06-1325.578
2012-06-1425.54
2012-06-1525.592
2012-06-1825.493
2012-06-1925.495
2012-06-2025.453
2012-06-2125.683
2012-06-2225.775
2012-06-2525.813
2012-06-2625.963
2012-06-2725.916
2012-06-2825.81
2012-06-2925.64
2012-07-0225.515
2012-07-0325.555
2012-07-0425.5
2012-07-0525.457
2012-07-0625.7
2012-07-0925.536
2012-07-1025.431
2012-07-1125.395
2012-07-1225.444
2012-07-1325.395
2012-07-1625.388
2012-07-1725.34
2012-07-1825.278
2012-07-1925.331
2012-07-2025.57
2012-07-2325.579
2012-07-2425.539
2012-07-2525.56
2012-07-2625.505
2012-07-2725.31
2012-07-3025.258
2012-07-3125.255
2012-08-0125.358
2012-08-0225.26
2012-08-0325.285
2012-08-0625.158
2012-08-0725.114
2012-08-0825.173
2012-08-0925.135
2012-08-1025.205
2012-08-1325.145
2012-08-1425.04
2012-08-1524.962
2012-08-1624.912
2012-08-1725.02
2012-08-2024.905
2012-08-2124.783
2012-08-2224.968
2012-08-2324.903
2012-08-2424.906
2012-08-2724.845
2012-08-2824.828
2012-08-2924.81
2012-08-3024.917
2012-08-3124.84
2012-09-0324.894
2012-09-0424.88
2012-09-0524.794
2012-09-0624.703
2012-09-0724.587
2012-09-1024.53
2012-09-1124.548
2012-09-1224.44
2012-09-1324.482
2012-09-1424.433
2012-09-1724.505
2012-09-1824.815
2012-09-1924.87
2012-09-2024.904
2012-09-2124.803
2012-09-2424.94
2012-09-2524.921
2012-09-2624.983
2012-09-2724.859
2012-09-2825.141
2012-10-0125.08
2012-10-0225.06
2012-10-0325.033
2012-10-0424.957
2012-10-0524.915
2012-10-0824.9
2012-10-0924.936
2012-10-1024.95
2012-10-1124.94
2012-10-1224.95
2012-10-1524.931
2012-10-1624.875
2012-10-1724.794
2012-10-1824.756
2012-10-1924.823
2012-10-2224.899
2012-10-2324.908
2012-10-2424.973
2012-10-2524.901
2012-10-2624.9
2012-10-2925.021
2012-10-3025.022
2012-10-3125.064
2012-11-0125.226
2012-11-0225.232
2012-11-0525.234
2012-11-0625.305
2012-11-0725.395
2012-11-0825.423
2012-11-0925.396
2012-11-1225.366
2012-11-1325.445
2012-11-1425.5
2012-11-1525.566
2012-11-1625.534
2012-11-1925.418
2012-11-2025.399
2012-11-2125.484
2012-11-2225.422
2012-11-2325.339
2012-11-2625.293
2012-11-2725.304
2012-11-2825.265
2012-11-2925.226
2012-11-3025.262
2012-12-0325.256
2012-12-0425.243
2012-12-0525.218
2012-12-0625.195
2012-12-0725.208
2012-12-1025.245
2012-12-1125.29
2012-12-1225.265
2012-12-1325.289
2012-12-1425.231
2012-12-1725.222
2012-12-1825.2
2012-12-1925.254
2012-12-2025.228
2012-12-2125.189
2012-12-2425.127
2012-12-27