Euro/ECU exchange rates - monthly data [ert_bil_eur_m]

Documentation on provider website

Updated by provider on March 2, 2024 (10:00 AM)

Time frequency [freq]
Statistical information [statinfo]
Unit of measure [unit]
Currency [currency]

Dataset has 73 series. Add search filters to narrow them.

Series code 1995-011995-021995-031995-041995-051995-061995-071995-081995-091995-101995-111995-121996-011996-021996-031996-041996-051996-061996-071996-081996-091996-101996-111996-121997-011997-021997-031997-041997-051997-061997-071997-081997-091997-101997-111997-121998-011998-021998-031998-041998-051998-061998-071998-081998-091998-101998-111998-121999-011999-021999-031999-041999-051999-061999-071999-081999-091999-101999-111999-122000-012000-022000-032000-042000-052000-062000-072000-082000-092000-102000-112000-122001-012001-022001-032001-042001-052001-062001-072001-082001-092001-102001-112001-122002-012002-022002-032002-042002-052002-062002-072002-082002-092002-102002-112002-122003-012003-022003-032003-042003-052003-062003-072003-082003-092003-102003-112003-122004-012004-022004-032004-042004-052004-062004-072004-082004-092004-102004-112004-122005-012005-022005-032005-042005-052005-062005-072005-082005-092005-102005-112005-122006-012006-022006-032006-042006-052006-062006-072006-082006-092006-102006-112006-122007-012007-022007-032007-042007-052007-062007-072007-082007-092007-102007-112007-122008-012008-022008-032008-042008-052008-062008-072008-082008-092008-102008-112008-122009-012009-022009-032009-042009-052009-062009-072009-082009-092009-102009-112009-122010-012010-022010-032010-042010-052010-062010-072010-082010-092010-102010-112010-122011-012011-022011-032011-042011-052011-062011-072011-082011-092011-102011-112011-122012-012012-022012-032012-042012-052012-062012-072012-082012-092012-102012-112012-122013-012013-022013-032013-042013-052013-062013-072013-082013-092013-102013-112013-122014-012014-022014-032014-042014-052014-062014-072014-082014-092014-102014-112014-122015-012015-022015-032015-042015-052015-062015-072015-082015-092015-102015-112015-122016-012016-022016-032016-042016-052016-062016-072016-082016-092016-102016-112016-122017-012017-022017-032017-042017-052017-062017-072017-082017-092017-102017-112017-122018-012018-022018-032018-042018-052018-062018-072018-082018-092018-102018-112018-122019-012019-022019-032019-042019-052019-062019-072019-082019-092019-102019-112019-122020-012020-022020-032020-042020-052020-062020-072020-082020-092020-102020-112020-122021-012021-022021-032021-042021-052021-062021-072021-082021-092021-102021-112021-122022-012022-022022-032022-042022-052022-062022-072022-082022-092022-102022-112022-122023-012023-022023-032023-042023-052023-062023-072023-082023-092023-102023-112023-122024-012024-021981-091981-101981-111981-121982-011982-021982-031982-041982-051982-061982-071982-081982-091982-101982-111982-121983-011983-021983-031983-041983-051983-061983-071983-081983-091983-101983-111983-121984-011984-021984-031984-041984-051984-061984-071984-081984-091984-101984-111984-121985-011985-021985-031985-041985-051985-061985-071985-081985-091985-101985-111985-121986-011986-021986-031986-041986-051986-061986-071986-081986-091986-101986-111986-121987-011987-021987-031987-041987-051987-061987-071987-081987-091987-101987-111987-121988-011988-021988-031988-041988-051988-061988-071988-081988-091988-101988-111988-121989-011989-021989-031989-041989-051989-061989-071989-081989-091989-101989-111989-121990-011990-021990-031990-041990-051990-061990-071990-081990-091990-101990-111990-121991-011991-021991-031991-041991-051991-061991-071991-081991-091991-101991-111991-121992-011992-021992-031992-041992-051992-061992-071992-081992-091992-101992-111992-121993-011993-021993-031993-041993-051993-061993-071993-081993-091993-101993-111993-121994-011994-021994-031994-041994-051994-061994-071994-081994-091994-101994-111994-121975-061975-071975-081975-091975-101975-111975-121976-011976-021976-031976-041976-051976-061976-071976-081976-091976-101976-111976-121977-011977-021977-031977-041977-051977-061977-071977-081977-091977-101977-111977-121978-011978-021978-031978-041978-051978-061978-071978-081978-091978-101978-111978-121979-011979-021979-031979-041979-051979-061979-071979-081979-091979-101979-111979-121980-011980-021980-031980-041980-051980-061980-071980-081980-091980-101980-111980-121981-011981-021981-031981-041981-051981-061981-071981-081974-071974-081974-091974-101974-111974-121975-011975-021975-031975-041975-051971-011971-021971-031971-041971-051971-061971-071971-081971-091971-101971-111971-121972-011972-021972-031972-041972-051972-061972-071972-081972-091972-101972-111972-121973-011973-021973-031973-041973-051973-061973-071973-081973-091973-101973-111973-121974-011974-021974-031974-041974-051974-06
M.AVG.NAC.ALL 117.91 117.94 122.57 124.59 121.95 122.53 121.56 119.21 121.71 121.87 122.04 122.82 123.05 126.65 126.95 130.05 138.9 137.86 141.42 139.71 137.69 134.56 127.5 127.52 134.59 150.47 165.01 168.38 183.93 203.64 189.75 170.01 163.58 165.04 160.92 165.59 165.67 170.5 172.84 174.12 173.62 168.93 164.89 163.66 170.92 170.04 164.45 164.44 162.19 157.38 154.91 154.88 150.42 142.57 140.31 140.91 142.09 141.85 139.24 136.76 138.27 137.21 135.85 134.81 133.48 133.84 132.16 129.88 129.35 127.5 127.79 130.8 133.01 131.75 131.36 129.94 128.26 126.82 127.18 128.87 129.84 128.09 124.5 122.01 123.73 123.19 124.31 127.64 132.94 136.4 137.25 135.01 136.6 136.08 137.27 137.9 140.06 140.12 140.22 140.07 140.38 138.87 136.66 133.66 135.32 136.16 134.9 133.65 133.99 133.05 130.47 128.15 127.62 124.84 124.24 124.97 125.08 125.66 127.28 126.74 126.89 126.67 126.41 125.96 124.75 123.64 121.99 121.94 123.83 123 122.63 122.54 123.78 122.55 122.69 122.85 122.97 123.09 122.62 122.34 123.17 123.22 123.99 123.7 124.58 125.18 126.13 126.05 125.25 123.06 122.24 122.1 123.83 122.39 121.78 120.91 122.61 123.69 124.59 122.68 122.08 122.03 121.87 121.44 123.05 123.13 123.29 123.18 125.18 128.79 130.67 130.46 132.05 131.16 129.66 131.01 133.94 136.9 137.7 137.17 138.28 138.8 139.2 138.36 136.72 136.65 136.11 136.24 137.05 138.39 138.82 138.81 138.65 139.59 140.14 141.48 141.8 141.97 139.92 139.85 140.49 140.81 140.97 138.3 138.32 139.35 140.03 139.98 139.44 138.51 137.46 137.35 138.89 139.72 139.71 139.72 139.49 139.75 139.78 140.28 140.89 140.96 140.31 140.01 140.51 140.85 140.11 140.21 140.54 140.32 140.29 140.01 139.99 140.13 139.91 139.31 139.97 139.44 139.67 140.11 140.04 140.23 140.41 140.26 140.82 140.82 139.85 139.59 139.52 139.53 138.18 137.65 138.35 138.33 138.22 138.51 138.32 137.92 136.57 136.51 137.34 136.85 136.18 135.27 136.57 135.59 135.38 135.42 134.58 133.21 132.57 132.53 133.55 133.66 133.49 133.25 133.57 132.72 131.27 129.28 126.98 125.95 125.86 125.66 126.47 125.21 124.62 123.45 124.39 124.56 124.99 124.34 122.99 122 121.95 121.26 121.61 123.11 122.8 122.17 122.08 122.13 124.31 125.4 123.91 124.22 124.02 123.8 124.02 123.98 123.78 123.55 123.53 123.61 123.34 123.1 123.01 122.83 122.32 121.55 121.59 121.71 122.13 120.81 121.49 121.32 122.96 121 120.47 119.8 117.47 116.97 116.99 117.25 117.12 114.93 116.39 115.72 114.35 112.38 111.1 107.26 103.24 105.67 106.85 105.77 104.09 102.78 103.91 103.91
M.AVG.NAC.AUD 1.6214 1.6913 1.7926 1.8228 1.8151 1.849 1.8511 1.7588 1.7088 1.7454 1.7761 1.7599 1.7423 1.7056 1.6614 1.6072 1.5633 1.5829 1.6098 1.6385 1.6002 1.5893 1.6031 1.568 1.5639 1.5186 1.4584 1.4697 1.4856 1.5077 1.4889 1.4472 1.5194 1.5541 1.6403 1.6769 1.656 1.6145 1.6188 1.6727 1.7618 1.8243 1.7756 1.8682 1.9622 1.9317 1.834 1.8933 1.8387 1.7515 1.726 1.6684 1.6046 1.5805 1.5757 1.6451 1.6186 1.6414 1.6179 1.5798 1.5421 1.5642 1.5827 1.5878 1.5703 1.5968 1.5978 1.5575 1.5749 1.6176 1.6387 1.6422 1.6891 1.7236 1.8072 1.7847 1.6813 1.6469 1.689 1.7169 1.8036 1.7955 1.7172 1.7348 1.7094 1.6963 1.6695 1.6537 1.6662 1.6793 1.7922 1.8045 1.7927 1.7831 1.7847 1.8076 1.8218 1.8112 1.795 1.7813 1.7866 1.7552 1.7184 1.7114 1.6967 1.6867 1.6337 1.6626 1.6374 1.626 1.637 1.6142 1.7033 1.7483 1.7135 1.7147 1.7396 1.7049 1.6867 1.7462 1.7147 1.667 1.6806 1.6738 1.6571 1.5875 1.6002 1.6144 1.6009 1.5937 1.603 1.5979 1.6152 1.6102 1.654 1.6662 1.6715 1.7104 1.6869 1.6788 1.6839 1.6733 1.6684 1.6814 1.6602 1.6708 1.6704 1.6336 1.6378 1.593 1.5809 1.6442 1.6445 1.5837 1.6373 1.6703 1.6694 1.6156 1.6763 1.6933 1.6382 1.6343 1.6386 1.6961 1.7543 1.9345 1.9381 2.0105 1.9633 1.9723 1.9594 1.8504 1.7831 1.7463 1.7504 1.7081 1.6903 1.6341 1.6223 1.6185 1.5624 1.5434 1.4882 1.4463 1.4436 1.4315 1.4586 1.4337 1.3943 1.4164 1.3813 1.3304 1.3417 1.3543 1.3854 1.3662 1.3437 1.3567 1.3249 1.3651 1.3458 1.3525 1.3414 1.3003 1.2405 1.2327 1.2538 1.2718 1.2825 1.255 1.1931 1.1841 1.2372 1.2596 1.2331 1.2527 1.2658 1.2951 1.2537 1.2539 1.3133 1.3978 1.4279 1.4742 1.4379 1.4328 1.4473 1.5243 1.5377 1.5222 1.5217 1.4831 1.4755 1.4517 1.442 1.4306 1.4246 1.4436 1.4432 1.4928 1.439 1.4568 1.4008 1.3939 1.4123 1.453 1.4844 1.5269 1.59 1.5586 1.5011 1.5009 1.551 1.5556 1.4823 1.4802 1.5461 1.5173 1.4694 1.469 1.4768 1.447 1.4331 1.4356 1.4252 1.3886 1.4018 1.4241 1.4878 1.4861 1.4772 1.4919 1.4946 1.5099 1.5395 1.5486 1.534 1.5684 1.5889 1.5972 1.5695 1.5579 1.5792 1.5762 1.6189 1.6158 1.568 1.5849 1.5975 1.5895 1.5959 1.5802 1.6116 1.6264 1.6061 1.6431 1.6162 1.6271 1.6181 1.6154 1.6189 1.6356 1.7788 1.7271 1.6724 1.6322 1.6304 1.6433 1.6307 1.6521 1.6266 1.6166 1.5764 1.5605 1.5444 1.5544 1.5653 1.5761 1.5926 1.6118 1.6087 1.5669 1.5615 1.5781 1.577 1.5825 1.4946 1.4663 1.4995 1.5044 1.4856 1.455 1.482 1.5474 1.5455 1.5685 1.5523 1.5514 1.6034 1.6389 1.6346 1.6157 1.6423 1.6818 1.6622 1.6637 1.6634 1.6321 1.6422 1.6533 0.9317 0.9489 0.9591 0.9548 0.957 0.9518 0.9546 0.9486 0.9745 0.9469 0.9479 0.9726 0.9811 0.9852 0.9714 0.9856 0.9784 0.9764 1.0617 1.0655 1.0459 1.0171 1.0041 0.9692 0.9601 0.9474 0.9208 0.9126 0.888 0.8884 0.904 0.9147 0.8995 0.9244 0.9403 0.9164 0.8916 0.871 0.8686 0.8556 0.8605 0.9138 0.9685 1.0991 1.0626 1.1006 1.1039 1.1272 1.1375 1.1909 1.257 1.282 1.2744 1.3254 1.3489 1.3149 1.329 1.3951 1.5727 1.6679 1.6543 1.6292 1.5952 1.5835 1.6834 1.6931 1.647 1.6119 1.6257 1.5893 1.5862 1.5786 1.5744 1.6154 1.7881 1.778 1.7563 1.7051 1.6846 1.6579 1.5774 1.466 1.41 1.3694 1.4012 1.4085 1.3935 1.377 1.308 1.3164 1.3677 1.3829 1.385 1.3856 1.4455 1.4129 1.3755 1.4237 1.4289 1.4849 1.5372 1.6055 1.585 1.5863 1.6169 1.5704 1.5921 1.628 1.5923 1.6868 1.785 1.7773 1.7423 1.7661 1.6596 1.5537 1.5517 1.5159 1.4894 1.5034 1.5231 1.5279 1.5992 1.6855 1.7312 1.6803 1.6222 1.6295 1.6774 1.725 1.8395 1.9346 1.9197 1.8521 1.7958 1.7965 1.7989 1.7348 1.6648 1.7144 1.742 1.7554 1.6802 1.6715 1.8087 1.7596 1.6976 1.6763 1.6011 1.5606 1.6054 1.5909 1.6068 1.6131 1.6637 1.6522 1.6659 1.7083 1.6485 1.5697
M.AVG.NAC.BAM 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583 1.95583
M.AVG.NAC.BGN 0.0829 0.0835 0.0869 0.0881 0.0868 0.088 0.0889 0.0883 0.0877 0.0902 0.0915 0.0916 0.0917 0.0934 0.0977 0.1016 0.1475 0.1771 0.2261 0.2435 0.2828 0.2811 0.3601 0.5735 0.8402 2.7669 1.9211 1.7529 1.7591 1.8878 1.9788 1.9745 1.9678 1.9677 1.9737 1.9758 1.9758 1.9752 1.9802 1.9795 1.9683 1.9735 1.9732 1.9698 1.9638 1.9563 1.9579 1.9573 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9464 1.9462 1.9468 1.9482 1.9468 1.952 1.9553 1.9516 1.9496 1.9474 1.9468 1.947 1.9465 1.9472 1.9467 1.9469 1.9466 1.9465 1.9527 1.9485 1.9494 1.9499 1.9522 1.9488 1.9476 1.9468 1.9469 1.9463 1.9498 1.9521 1.9555 1.954 1.951 1.9473 1.9464 1.9463 1.9465 1.9463 1.9469 1.9473 1.9476 1.9533 1.9557 1.9535 1.9465 1.9465 1.9464 1.9547 1.9558 1.9559 1.9559 1.9559 1.9559 1.9559 1.9559 1.9559 1.9559 1.9553 1.9561 1.9558 1.9558 1.9557 1.9558 1.9559 1.9557 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558
M.AVG.NAC.BRL 1.7987 1.7602 1.6809 1.6712 1.6545 1.7182 1.6906 1.634 1.6018 1.6057 1.6665 1.7625 1.835 1.8473 1.9012 1.9578 2.0004 2.0302 2.1218 2.2588 2.4286 2.4812 2.2667 2.1135 2.1003 2.1097 2.056 2.0547 2.2705 2.588 2.8935 3.0461 3.2586 3.7272 3.5853 3.6984 3.6527 3.8652 3.7413 3.3952 3.4239 3.3661 3.2699 3.3452 3.2793 3.3468 3.4053 3.5941 3.5997 3.7083 3.565 3.4795 3.7037 3.8039 3.733 3.6621 3.5356 3.5648 3.6262 3.6457 3.5379 3.385 3.5721 3.3388 3.1145 2.9393 2.8571 2.9018 2.8204 2.7138 2.6085 2.7036 2.7525 2.5791 2.5883 2.6142 2.7789 2.8508 2.7761 2.7635 2.7582 2.711 2.7727 2.8418 2.7824 2.7371 2.7671 2.7474 2.6805 2.5934 2.5803 2.6735 2.6455 2.5653 2.592 2.605 2.6111 2.5516 2.6445 2.6602 2.5824 2.5185 2.5097 2.4103 2.5712 2.9112 2.8967 3.2266 3.0596 2.9685 3.0198 2.9197 2.8232 2.7391 2.7221 2.6314 2.652 2.5771 2.5777 2.5566 2.5383 2.5237 2.4233 2.355 2.275 2.2057 2.26 2.2691 2.2476 2.3378 2.3391 2.2387 2.2371 2.2765 2.322 2.2889 2.3131 2.285 2.2329 2.2888 2.3946 2.4336 2.421 2.4175 2.3084 2.2729 2.3674 2.4405 2.5357 2.5658 2.4914 2.517 2.6066 2.6333 2.6512 2.7264 2.6993 2.6354 2.5694 2.606 2.6414 2.8613 2.9438 3.117 3.0345 2.986 3.0959 3.2133 3.2437 3.2581 3.2187 3.0864 3.0512 3.0388 3.0109 3.0219 3.0089 3.1018 3.1829 3.2499 3.0639 3.1977 3.3997 3.28 3.4105 3.4941 3.5405 3.9118 4.3666 4.3599 4.0601 4.2145 4.4021 4.3953 4.1195 4.0374 3.9983 3.857 3.6263 3.5983 3.6436 3.5158 3.6056 3.5405 3.3929 3.3022 3.3413 3.362 3.5424 3.6948 3.6928 3.7201 3.7316 3.7503 3.8246 3.8941 3.917 4.0109 4.0426 4.1815 4.2912 4.4049 4.4765 4.5357 4.8013 4.3246 4.2973 4.4214 4.27 4.2234 4.3369 4.374 4.4797 4.36 4.2416 4.4649 4.5307 4.5212 4.59 4.57 4.602 4.7327 5.3986 5.7807 6.1499 5.8377 6.059 6.4381 6.3663 6.617 6.4324 6.2658 6.5102 6.5434 6.7247 6.6565 6.4462 6.0693 6.093 6.1884 6.1966 6.4204 6.3434 6.3841 6.2673 5.8903 5.4884 5.1342 5.246 5.3209 5.4718 5.2111 5.1791 5.1658 5.3846 5.5589 5.6047 5.5386 5.5784 5.4995 5.4092 5.2695 5.3099 5.3427 5.277 5.3509 5.2963 5.3428 5.3569 5.3559
M.AVG.NAC.CAD 1.7532 1.7629 1.8533 1.8475 1.7979 1.8338 1.8311 1.7675 1.74 1.7794 1.7909 1.7853 1.7655 1.7728 1.7495 1.7172 1.7071 1.7112 1.74 1.7608 1.7379 1.7005 1.7089 1.7026 1.6419 1.5791 1.5762 1.5956 1.5853 1.5734 1.521 1.4902 1.5251 1.5528 1.609 1.5851 1.5658 1.5611 1.5358 1.5596 1.6026 1.6134 1.6299 1.6878 1.7563 1.8424 1.7927 1.8074 1.7646 1.6786 1.651 1.5944 1.5527 1.5244 1.5403 1.5833 1.5518 1.5808 1.516 1.4906 1.4687 1.427 1.4082 1.389 1.3549 1.4018 1.3886 1.3406 1.2945 1.2924 1.3204 1.3679 1.4098 1.4027 1.4167 1.3903 1.3473 1.3016 1.3153 1.3857 1.426 1.4224 1.4153 1.4075 1.4135 1.388 1.3903 1.4008 1.421 1.4627 1.5321 1.5333 1.5434 1.5481 1.5735 1.5872 1.6364 1.6299 1.5943 1.5851 1.6016 1.5798 1.5694 1.557 1.533 1.5489 1.5361 1.6131 1.6346 1.6817 1.6314 1.6068 1.6541 1.6492 1.622 1.6007 1.5767 1.56 1.554 1.6333 1.606 1.6128 1.6064 1.5991 1.5942 1.5111 1.473 1.4819 1.4452 1.4149 1.3944 1.3778 1.4025 1.3723 1.3919 1.4052 1.4173 1.4089 1.4303 1.4338 1.4203 1.4235 1.4635 1.5212 1.5285 1.5309 1.5472 1.5334 1.4796 1.4293 1.4417 1.442 1.4273 1.3891 1.4163 1.462 1.4862 1.474 1.5519 1.5965 1.553 1.5803 1.5974 1.5765 1.5201 1.5646 1.5509 1.66 1.6233 1.594 1.647 1.6188 1.5712 1.5761 1.5824 1.5522 1.5752 1.5619 1.5805 1.5397 1.4879 1.4454 1.3889 1.3467 1.306 1.2674 1.3322 1.3411 1.3515 1.4152 1.3831 1.3327 1.3277 1.3484 1.3672 1.3834 1.3885 1.4063 1.3638 1.4071 1.3794 1.3981 1.3896 1.3481 1.3073 1.3193 1.3121 1.3068 1.2916 1.2874 1.2461 1.2315 1.2583 1.2801 1.2787 1.2984 1.3189 1.3477 1.3285 1.3268 1.3257 1.3596 1.3619 1.3853 1.3817 1.4128 1.4145 1.458 1.4884 1.5094 1.5352 1.5181 1.4951 1.4728 1.4524 1.4548 1.4196 1.4214 1.4136 1.4216 1.4039 1.4199 1.366 1.3313 1.3568 1.3854 1.4124 1.4637 1.4882 1.4685 1.4248 1.4904 1.5447 1.5317 1.4697 1.4559 1.4626 1.4477 1.4428 1.4557 1.4677 1.4594 1.4519 1.407 1.4032 1.3942 1.4306 1.4408 1.5041 1.4941 1.4641 1.4889 1.4639 1.4801 1.4978 1.5108 1.5166 1.5526 1.5943 1.5622 1.5197 1.5327 1.5356 1.5063 1.5211 1.4935 1.4998 1.5278 1.5196 1.4995 1.5104 1.5035 1.5058 1.5011 1.4693 1.4768 1.4578 1.4581 1.463 1.464 1.4523 1.4485 1.5417 1.5287 1.5219 1.5254 1.5481 1.5654 1.5586 1.5559 1.5472 1.5595 1.5494 1.5354 1.497 1.4975 1.4732 1.4713 1.4806 1.4827 1.491 1.4436 1.4339 1.4463 1.4282 1.4422 1.395 1.3652 1.3588 1.3537 1.318 1.3078 1.3187 1.3477 1.3708 1.4379 1.4474 1.44 1.4649 1.4792 1.4687 1.4414 1.4618 1.4703 1.4458 1.4474 1.4828 1.4653 1.4631 1.4564 1.2697 1.3053 1.3054 1.2835 1.272 1.2528 1.2359 1.2225 1.2734 1.2448 1.2181 1.1856 1.1618 1.1441 1.1222 1.1815 1.1809 1.1584 1.1501 1.1399 1.1286 1.0995 1.083 1.0513 1.0494 1.0666 1.0432 1.0247 1.0041 1.0364 1.0915 1.0814 1.0545 1.0633 1.04 1.0113 0.9736 0.9601 0.982 0.9502 0.9289 0.913 0.934 0.9891 0.991 1.0023 1.0436 1.0828 1.0758 1.1434 1.1722 1.2174 1.2534 1.3028 1.3386 1.3195 1.3263 1.3356 1.3671 1.4183 1.4261 1.4441 1.4266 1.4413 1.5138 1.5075 1.4934 1.5126 1.5587 1.5271 1.4897 1.4799 1.5064 1.509 1.6146 1.6524 1.6078 1.5441 1.5421 1.5318 1.5195 1.4425 1.3615 1.3497 1.363 1.3747 1.4428 1.4162 1.356 1.3377 1.3324 1.3218 1.2726 1.2545 1.3015 1.2668 1.2567 1.2954 1.3086 1.3556 1.4076 1.4581 1.4135 1.411 1.4474 1.4345 1.4599 1.5067 1.5207 1.5681 1.6069 1.5863 1.5689 1.5986 1.4813 1.3961 1.3786 1.317 1.3194 1.3473 1.3734 1.3669 1.4217 1.4895 1.4964 1.493 1.4668 1.4764 1.5201 1.5592 1.6334 1.6684 1.6925 1.6503 1.5701 1.5762 1.5479 1.4905 1.4698 1.5407 1.5457 1.5153 1.4598 1.4816 1.5568 1.5431 1.4863 1.5036 1.4664 1.4986 1.5579 1.5748 1.6073 1.6373 1.6901 1.6859 1.6729 1.7026 1.6968 1.6883 1.336 1.2776 1.2363 1.2054 1.2108 1.1958 1.1807 1.1723 1.1508 1.1137 1.0953 1.0851 1.0689 1.0661 1.0846 1.0791 1.0777 1.0943 1.1433 1.1331 1.1481 1.1773 1.1822 1.1841 1.1944 1.2181 1.2282 1.2217 1.2683 1.2941 1.3171 1.349 1.3743 1.4084 1.4291 1.3642 1.3842 1.4145 1.4659 1.5134 1.6152 1.5509 1.5748 1.6133 1.6161 1.5877 1.5334 1.5285 1.5674 1.6146 1.6185 1.6294 1.6358 1.6489 1.6707 1.68 1.6535 1.5913 1.5958 1.6445 1.6386 1.6588 1.6374 1.6464 1.6185 1.5828 1.5546 1.5307 1.4464 1.4369 1.398 1.3289 1.2831 1.2509 1.2319
M.AVG.NAC.CHF 1.5983 1.5998 1.5435 1.5263 1.5428 1.5416 1.5547 1.5597 1.5332 1.5144 1.5129 1.5183 1.5235 1.5399 1.5325 1.542 1.5641 1.5745 1.5664 1.5432 1.5631 1.5833 1.6273 1.6591 1.6906 1.6944 1.6843 1.6735 1.6435 1.6393 1.6358 1.6231 1.6194 1.6259 1.6029 1.5986 1.6042 1.593 1.6137 1.6429 1.6394 1.6454 1.6612 1.6463 1.6174 1.5955 1.6117 1.5943 1.6055 1.5978 1.5954 1.6015 1.6025 1.5951 1.604 1.6004 1.6015 1.5943 1.6051 1.6012 1.6103 1.6069 1.6042 1.574 1.5562 1.5608 1.5505 1.5506 1.5307 1.513 1.5216 1.5137 1.5291 1.5358 1.5355 1.5287 1.5334 1.5225 1.5135 1.5144 1.4913 1.4793 1.4663 1.4749 1.4745 1.4775 1.4678 1.4658 1.4572 1.4721 1.4624 1.4636 1.4649 1.465 1.4673 1.4679 1.4621 1.4674 1.4695 1.4964 1.5155 1.5411 1.5476 1.54 1.5474 1.5485 1.559 1.5544 1.5657 1.5734 1.567 1.5547 1.54 1.5192 1.527 1.5387 1.5431 1.5426 1.5216 1.5364 1.5469 1.5501 1.5494 1.5475 1.5449 1.5391 1.5578 1.5528 1.5496 1.549 1.5449 1.5479 1.5494 1.558 1.5691 1.5748 1.5564 1.5601 1.5687 1.5775 1.5841 1.5898 1.5922 1.5969 1.6155 1.6212 1.6124 1.6375 1.6506 1.6543 1.6567 1.6383 1.6475 1.6706 1.6485 1.6592 1.6203 1.608 1.572 1.5964 1.6247 1.6139 1.6193 1.6212 1.5942 1.5194 1.5162 1.5393 1.4935 1.4904 1.5083 1.5147 1.5118 1.5148 1.5202 1.5236 1.5148 1.5138 1.5105 1.502 1.4765 1.4671 1.4482 1.4337 1.4181 1.3767 1.346 1.3413 1.3089 1.3452 1.3442 1.2811 1.2779 1.2974 1.2867 1.2977 1.2537 1.2092 1.1766 1.1203 1.2005 1.2295 1.2307 1.2276 1.2108 1.2071 1.2061 1.2023 1.2012 1.2011 1.2011 1.2011 1.2089 1.2098 1.2052 1.2091 1.2288 1.2298 1.2266 1.2199 1.2418 1.2322 1.2366 1.2338 1.2338 1.2316 1.2316 1.2245 1.2317 1.2212 1.2177 1.2189 1.2204 1.2181 1.215 1.2118 1.2076 1.2078 1.2027 1.2026 1.094 1.0618 1.0608 1.0379 1.0391 1.0455 1.0492 1.0777 1.0913 1.0882 1.0833 1.0827 1.0941 1.1018 1.092 1.093 1.1059 1.0893 1.0867 1.0881 1.0919 1.0887 1.0758 1.075 1.0713 1.066 1.0706 1.0727 1.0904 1.0874 1.1059 1.1398 1.147 1.1546 1.164 1.1689 1.1723 1.1542 1.1685 1.189 1.178 1.1562 1.1622 1.1413 1.1286 1.1413 1.1377 1.1293 1.1297 1.1368 1.1311 1.1319 1.1304 1.1167 1.1076 1.0892 1.0903 1.0981 1.0978 1.0925 1.0765 1.0648 1.0591 1.0545 1.0574 1.0712 1.0711 1.0767 1.0786 1.0739 1.0785 1.0814 1.0794 1.0858 1.1065 1.1031 1.0968 1.094 1.0856 1.0762 1.0857 1.0708 1.0522 1.0408 1.0401 1.0461 1.0245 1.0211 1.0355 1.0245 0.9876 0.969 0.964 0.9791 0.9842 0.9865 0.9961 0.9905 0.9908 0.9846 0.9751 0.9764 0.9663 0.9588 0.96 0.9547 0.9634 0.9441 0.9368 0.9462 2.1406 2.0448 1.9614 1.9661 1.9652 1.9524 1.9112 1.9563 2.0097 2.0305 2.0073 2.0068 2.0098 2.0177 2.011 1.9585 1.8921 1.9034 1.9349 1.902 1.8925 1.8838 1.8608 1.8433 1.8423 1.828 1.8296 1.8052 1.7975 1.8323 1.8468 1.8487 1.8477 1.8617 1.8903 1.8761 1.8525 1.8371 1.8378 1.8411 1.8647 1.8897 1.8943 1.8735 1.8854 1.8842 1.8633 1.8281 1.8315 1.8127 1.8134 1.8365 1.8434 1.8125 1.8204 1.8035 1.789 1.7711 1.7282 1.6967 1.6979 1.7062 1.7362 1.7413 1.7324 1.7417 1.7394 1.7151 1.7061 1.72 1.726 1.7173 1.7191 1.7218 1.6948 1.6796 1.6813 1.6941 1.7116 1.7169 1.7325 1.7284 1.7272 1.7465 1.7505 1.7551 1.7396 1.7502 1.7723 1.7725 1.7921 1.8321 1.8462 1.7888 1.7848 1.7886 1.7933 1.7967 1.811 1.8313 1.8236 1.8124 1.81 1.8023 1.7469 1.7425 1.7574 1.7233 1.7162 1.7326 1.736 1.7462 1.726 1.7532 1.7733 1.7434 1.7445 1.7629 1.7805 1.7886 1.7928 1.7916 1.8068 1.8048 1.8125 1.839 1.8557 1.884 1.8896 1.8579 1.8274 1.8222 1.7671 1.7434 1.7711 1.7603 1.792 1.7963 1.791 1.7808 1.7632 1.7452 1.7241 1.6965 1.6721 1.6769 1.6904 1.6529 1.639 1.6293 1.6317 1.639 1.6457 1.6271 1.6186 1.6125 1.5959 1.5943 1.6106 1.6162 3.2465 3.2345 3.2043 3.1794 3.1465 3.1292 3.071 3.0309 2.9726 2.8978 2.8167 2.7534 2.7117 2.7241 2.7289 2.7369 2.71 2.7099 2.7468 2.7906 2.814 2.8585 2.8414 2.8456 2.8106 2.7718 2.7505 2.7045 2.63 2.5641 2.4896 2.4349 2.3498 2.3769 2.3778 2.3969 2.3259 2.2675 2.1523 2.041 2.1009 2.2176 2.239 2.2685 2.2643 2.2722 2.2932 2.284 2.2736 2.2851 2.2907 2.2565 2.2658 2.3018 2.2877 2.3008 2.3427 2.3918 2.3604 2.331 2.324 2.3145 2.3342 2.3181 2.2982 2.3054 2.3184 2.3381 2.3473 2.321 2.3139 2.2847 2.2062 2.1665 2.1828 3.5869 3.5496 3.5224 3.4541 3.3289 3.2168 3.2111 3.199 3.2375 3.2936 3.2573
M.AVG.NAC.CNY 8.3182 8.1398 7.9819 7.8379 7.4987 7.8563 7.7776 7.4829 7.2185 7.0782 7.0883 7.4271 7.7662 7.6289 7.5281 7.3831 7.2355 7.0617 7.1237 7.4533 7.5411 7.4978 7.3525 7.3862 7.311 7.2013 7.249 7.3321 7.59 7.9082 8.2123 8.0929 8.118 8.1206 8.2883 8.4281 8.7917 8.9168 8.9446 8.9786 9.5862 9.6533 9.4125 9.2195 9.2882 9.6774 9.6857 10.1688 10.4399 10.4675 10.149 9.9163 9.9268 10.0529 10.1622 10.083 10.1134 10.3423 10.7536 11.0967 10.8588 10.7719 10.9262 10.708 10.5062 10.0683 9.8954 9.9589 9.9177 9.7189 9.5273 9.5746 9.763 9.6117 9.6581 9.8361 10.2353 10.1285 10.1347 10.2141 10.0971 9.9651 10.1286 10.3356 10.1238 10.1326 10.2467 10.44 10.3689 10.2415 10.3899 10.3162 10.4533 10.6741 10.8957 10.7404 10.6568 10.5682 10.9833 11.0237 10.8462 10.7287 10.7809 10.2609 9.8252 9.1071 8.695 9.2205 9.0496 8.7406 8.921 9.011 9.3157 9.5786 9.6246 9.7485 9.9431 10.1152 10.1827 9.9777 9.7436 9.3462 9.2623 9.1505 8.5794 8.3245 8.6538 8.752 8.8104 9.2665 9.0895 8.7873 8.8154 8.9842 9.1902 9.4274 9.3198 9.3161 9.2121 9.1857 8.7994 8.7308 8.6154 8.3563 8.1465 8.3314 8.3326 8.2921 8.0806 7.9676 7.8288 7.8864 8.1273 8.139 7.9998 8.1809 8.2698 8.3282 8.0599 8.0564 7.9715 8.0905 8.0234 8.1477 8.169 8.3226 8.2221 8.3248 8.2368 8.3062 8.5332 8.5984 8.5658 8.4698 8.394 8.1965 7.9207 7.7635 7.6411 7.633 7.2269 7.096 6.7623 6.6862 6.9165 6.9587 6.8269 7.0626 7.1462 7.1346 6.8398 7.0193 7.1393 7.2658 7.222 7.3461 7.3864 7.4023 7.391 7.4537 7.4819 7.4198 7.3883 7.2983 7.3189 7.3143 7.3692 7.3892 7.613 7.6459 7.7965 7.876 7.8257 7.789 7.7723 7.8073 7.8398 7.8068 7.7982 7.7347 7.5291 7.5512 7.8504 7.9092 7.993 7.9481 7.888 7.8398 7.7504 7.6485 7.5868 7.5489 7.6736 7.7937 7.7151 7.858 7.8323 7.8447 7.7571 7.7974 7.6832 7.6302 7.7675 7.6858 7.7482 7.9734 8.0352 8.1954 8.0333 7.9225 7.8152 7.9602 7.873 7.8136 7.7465 7.8051 7.8109 7.7391 7.6536 7.6237 7.6007 7.45 7.2927 7.1993 7.1922 7.1957 6.9916 6.9605 7.0829 7.0734 6.8538 6.8884 6.9508 7.0687 7.3171 7.3859 7.3173 7.3244 7.3807 7.5561 7.5948 7.7653 7.9482 7.9096 7.7967 7.72 7.8087 7.787 7.8201 7.7651
M.AVG.NAC.CZK 34.445 34.479 34.534 34.66 34.596 34.797 34.974 34.795 34.66 34.784 34.849 34.773 34.878 34.867 34.939 34.8 34.55 34.814 34.39 34 33.73 34.092 34.275 34.197 33.481 32.902 33.584 34.279 35.769 36.799 37.153 36.696 36.96 36.925 37.828 38.585 38.456 37.596 36.849 36.79 36.088 36.657 34.976 35.523 35.33 34.826 34.653 35.152 35.741 37.8 37.993 37.982 37.685 37.094 36.503 36.413 36.313 36.62 36.372 36.048 36.005 35.685 35.627 36.323 36.549 35.974 35.608 35.356 35.44 35.236 34.609 34.834 35.128 34.64 34.59 34.555 34.375 33.954 33.868 34.05 34.157 33.549 33.291 32.532 32.066 31.789 31.419 30.336 30.552 30.3 29.727 30.796 30.19 30.66 30.752 31.194 31.489 31.641 31.751 31.618 31.387 31.412 31.88 32.287 32.355 31.989 31.974 32.329 32.724 32.857 32.985 32.519 31.976 31.614 31.545 31.634 31.601 31.491 31.286 30.636 30.304 29.957 29.771 30.134 30.22 30.034 30.18 29.594 29.317 29.675 29.266 28.972 28.722 28.407 28.65 28.501 28.271 28.386 28.448 28.194 28.383 28.29 28.029 27.778 27.84 28.233 28.057 28.015 28.231 28.546 28.359 27.86 27.573 27.335 26.733 26.317 26.05 25.377 25.208 25.064 25.1 24.316 23.528 24.287 24.497 24.768 25.193 26.12 27.169 28.461 27.231 26.774 26.731 26.545 25.793 25.646 25.346 25.861 25.812 26.089 26.133 25.979 25.541 25.308 25.663 25.78 25.328 24.806 24.651 24.531 24.633 25.174 24.449 24.277 24.393 24.301 24.381 24.286 24.335 24.273 24.556 24.841 25.464 25.514 25.531 25.042 24.676 24.809 25.313 25.64 25.447 25.021 24.752 24.939 25.365 25.214 25.563 25.475 25.659 25.841 25.888 25.759 25.944 25.818 25.789 25.662 26.927 27.521 27.485 27.444 27.395 27.45 27.437 27.45 27.458 27.816 27.599 27.588 27.667 27.64 27.895 27.608 27.379 27.439 27.397 27.307 27.094 27.041 27.089 27.105 27.039 27.027 27.027 27.04 27.051 27.031 27.026 27.061 27.042 27.025 27.022 27.022 27.033 27.031 27.021 27.021 27.021 26.823 26.572 26.264 26.079 26.101 26.075 25.766 25.538 25.645 25.452 25.319 25.429 25.365 25.64 25.778 25.85 25.681 25.614 25.819 25.935 25.835 25.65 25.726 25.676 25.677 25.768 25.605 25.548 25.802 25.868 25.689 25.531 25.497 25.216 25.051 26.575 27.262 27.269 26.681 26.514 26.167 26.741 27.213 26.466 26.311 26.141 25.876 26.178 25.924 25.558 25.454 25.636 25.47 25.392 25.496 25.391 25.246 24.47 24.437 25.007 24.435 24.75 24.719 24.594 24.568 24.576 24.528 24.369 24.269 23.958 23.712 23.683 23.437 23.595 23.695 23.892 24.108 24.38 24.584 24.485 24.478 24.716 25.232 35.062 34.317 34.23 34.79 34.816 34.436 33.912 33.619 33.988 33.693 33.462 33.585 33.56 33.61 33.786 33.774 34.003 34.189 34.446 34.398 34.564 34.812 34.543 34.309
M.AVG.NAC.DKK 7.4904 7.4612 7.4189 7.2945 7.2826 7.2784 7.2758 7.3048 7.3062 7.2627 7.2687 7.2813 7.3016 7.3059 7.3136 7.3439 7.3793 7.3791 7.3676 7.3538 7.3609 7.3721 7.4139 7.4253 7.4357 7.4465 7.4407 7.4613 7.4537 7.4755 7.5365 7.5219 7.4925 7.4922 7.5124 7.5261 7.5255 7.5275 7.5481 7.5486 7.5003 7.5167 7.519 7.503 7.4793 7.4387 7.444 7.4467 7.4412 7.4352 7.4325 7.4327 7.4333 7.4314 7.4388 7.4376 7.4337 7.4334 7.4366 7.4403 7.4439 7.4453 7.4473 7.4505 7.457 7.4607 7.4589 7.4578 7.4627 7.4472 7.4564 7.458 7.4642 7.463 7.4643 7.4633 7.4612 7.4539 7.4447 7.445 7.4413 7.4367 7.4452 7.4431 7.4329 7.4299 7.4324 7.4341 7.4356 7.433 7.4301 7.427 7.4271 7.4297 7.428 7.4264 7.4324 7.4317 7.4274 7.4255 7.4246 7.425 7.4332 7.4322 7.4273 7.4301 7.437 7.4419 7.4481 7.4511 7.4493 7.4436 7.4405 7.4342 7.4355 7.4365 7.4381 7.4379 7.4313 7.4338 7.4405 7.4427 7.4466 7.4499 7.4443 7.4448 7.4584 7.4596 7.4584 7.462 7.4596 7.4541 7.4613 7.4641 7.4612 7.4618 7.4565 7.4566 7.4602 7.4609 7.4601 7.4555 7.4564 7.4549 7.4539 7.4541 7.4494 7.453 7.4519 7.4452 7.441 7.4429 7.4506 7.4534 7.4543 7.4599 7.4505 7.454 7.4561 7.4603 7.4609 7.4586 7.4599 7.4595 7.4583 7.4545 7.4485 7.4503 7.4519 7.4514 7.4509 7.4491 7.4468 7.4457 7.4458 7.444 7.4428 7.4438 7.4415 7.4419 7.4424 7.444 7.4416 7.4428 7.4413 7.4409 7.4522 7.4495 7.4476 7.4567 7.4547 7.4528 7.4518 7.4555 7.4574 7.4574 7.4566 7.4579 7.456 7.4498 7.4462 7.4442 7.4412 7.4341 7.4353 7.4341 7.4354 7.4393 7.4335 7.4325 7.4384 7.4454 7.4539 7.4582 7.4587 7.4604 7.4614 7.4598 7.4553 7.4553 7.4536 7.4576 7.4579 7.458 7.4579 7.4592 7.4587 7.4602 7.4614 7.4622 7.4638 7.4656 7.4641 7.4588 7.4564 7.4551 7.4449 7.4448 7.4415 7.4402 7.4406 7.4501 7.4593 7.4655 7.4612 7.4603 7.4616 7.4627 7.461 7.4601 7.4602 7.4612 7.4619 7.4628 7.4569 7.4427 7.4386 7.4371 7.439 7.4408 7.4475 7.4402 7.4406 7.4362 7.4355 7.4348 7.4356 7.4376 7.44 7.4376 7.4366 7.4379 7.4401 7.4429 7.442 7.4433 7.4455 7.4457 7.449 7.4479 7.4482 7.4493 7.4523 7.4558 7.4583 7.4597 7.4611 7.4653 7.4657 7.4626 7.4625 7.465 7.4675 7.4669 7.4656 7.4602 7.4634 7.4693 7.472 7.472 7.4729 7.4713 7.4703 7.4617 7.4577 7.4548 7.4467 7.446 7.4418 7.4424 7.4459 7.4412 7.4387 7.4367 7.4363 7.4367 7.4362 7.4364 7.4373 7.4369 7.4361 7.4398 7.4373 7.4362 7.4411 7.4408 7.4404 7.4391 7.4405 7.4392 7.4426 7.4393 7.4366 7.4389 7.4387 7.4377 7.4383 7.4447 7.4456 7.4518 7.4485 7.4492 7.4508 7.4522 7.4566 7.4604 7.4581 7.4556 7.4572 7.455 7.8126 7.8372 7.867 7.9323 7.9886 8.0469 8.1373 8.1359 8.0933 8.1564 8.1752 8.2207 8.2756 8.2848 8.2 8.1387 8.0884 8.0961 8.0862 8.0186 8.0904 8.1412 8.1738 8.2032 8.171 8.1533 8.1586 8.1791 8.1769 8.1881 8.1798 8.2052 8.2022 8.1988 8.1786 8.1647 8.1203 8.074 8.058 8.002 7.9483 7.9611 7.9701 8.0333 8.0551 8.0587 8.0829 8.06 8.0736 8.0209 7.9921 7.9631 7.9826 7.9765 7.9833 7.9517 7.9611 7.9634 7.9744 7.9273 7.9317 7.8496 7.8669 7.8639 7.8297 7.7911 7.8119 7.831 7.8116 7.8127 7.8777 7.9502 7.9924 7.9717 7.959 7.9551 7.9314 7.896 7.9289 7.969 7.9654 7.898 7.9038 7.9598 7.9586 7.9877 7.999 8.0234 8.0695 8.1066 8.1109 8.0947 8.1027 8.065 8.053 8.064 8.0612 8.0107 7.9512 7.8952 7.8839 7.875 7.8147 7.7994 7.8068 7.8377 7.8718 7.9073 7.8705 7.866 7.8675 7.8731 7.8879 7.8817 7.8811 7.8946 7.8777 7.9163 7.943 7.9352 7.9149 7.9085 7.9294 7.9278 7.9161 7.9245 7.929 7.9346 7.9365 7.8987 7.8616 7.8485 7.7637 7.5772 7.5717 7.5808 7.5558 7.4595 7.4537 7.4845 7.5109 7.4912 7.5566 7.8335 7.833 7.7129 7.6394 7.5681 7.5417 7.5695 7.5675 7.586 7.5586 7.5581 7.536 7.5662 7.5526 7.502 7.4923 7.4915 7.082 7.0876 7.1235 7.1353 7.1158 7.1254 7.1711 7.175 7.1088 6.9504 6.7345 6.7188 6.7338 6.7621 6.6952 6.635 6.5406 6.5559 6.5427 6.6012 6.61 6.5733 6.729 6.7835 6.8271 6.8544 6.8881 7.0317 7.0577 7.1448 7.1337 7.0749 7.0059 7.0134 7.022 6.9638 6.9688 7.053 7.0886 7.0606 6.9952 6.9707 7.0092 6.9622 6.9602 7.019 7.0517 7.1301 7.2649 7.275 7.2916 7.2564 7.2831 7.3491 7.6818 7.7713 7.8009 7.8321 7.8503 7.851 7.8111 7.794 7.8194 7.8304 7.8471 7.8729 7.8586 7.9395 7.9698 7.9865 7.9859 7.9849 7.9554 7.9058 7.9128 7.1897 7.1982 7.295 7.1925 7.1313 7.1414 7.1412 7.1547 7.1166 7.1137 7.1052 7.6875 7.6991 7.6973 7.7041 7.7597 7.7664 7.7938 7.804 7.7686 7.773 7.779 7.7994 7.8429 7.8944 7.9037 7.9207 7.91 7.8702 7.8082 7.7535 7.72 7.6702 7.6174 7.5579 7.5938 7.521 7.4337 7.4242 7.4539 7.377 7.3397 7.3511 7.3578 7.3343 7.3834 7.4217 7.4854 7.3895 7.3874 7.3063 7.2007 7.1939
Dimension codes and labels
[freq] Time frequency
  • [M] Monthly
[statinfo] Statistical information
  • [AVG] Average
  • [END] Value at the end of the period
[unit] Unit of measure
  • [NAC] National currency
[currency] Currency
  • [ALL] Albanian lek
  • [ARS] Argentine peso
  • [AUD] Australian dollar
  • [BAM] Bosnia and Herzegovina convertible mark
  • [BGN] Bulgarian lev
  • [BRL] Brazilian real
  • [CAD] Canadian dollar
  • [CHF] Swiss franc
  • [CNY] Chinese renminbi-yuan
  • [CZK] Czech koruna
  • [DKK] Danish krone
  • [GBP] Pound sterling
  • [HKD] Hong Kong dollar
  • [HUF] Hungarian forint
  • [IDR] Indonesian rupiah
  • [ILS] Israeli shekel
  • [INR] Indian rupee
  • [ISK] Icelandic króna
  • [JPY] Japanese yen
  • [KRW] South Korean won
  • [MKD] North Macedonian denar
  • [MXN] Mexican peso
  • [MYR] Malaysian ringgit
  • [NOK] Norwegian krone
  • [NZD] New Zealand dollar
  • [PHP] Philippine peso
  • [PLN] Polish zloty
  • [RON] Romanian leu
  • [RSD] Serbian dinar
  • [RUB] Russian rouble
  • [SEK] Swedish krona
  • [SGD] Singapore dollar
  • [SLE] Sierra Leonean leone
  • [THB] Thai baht
  • [TRY] Turkish lira
  • [TWD] New Taiwan dollar
  • [USD] US dollar
  • [ZAR] South African rand
Technical links