Euro/ECU exchange rates - quarterly data [ert_bil_eur_q]
Documentation on provider website
Updated by provider on April 3, 2024 (9:00 AM)
Time frequency [freq]
Statistical information [statinfo]
Unit of measure [unit]
Currency [currency]
Dataset has 71 series. Add search filters to narrow them.
| Series code | 1995-Q1 | 1995-Q2 | 1995-Q3 | 1995-Q4 | 1996-Q1 | 1996-Q2 | 1996-Q3 | 1996-Q4 | 1997-Q1 | 1997-Q2 | 1997-Q3 | 1997-Q4 | 1998-Q1 | 1998-Q2 | 1998-Q3 | 1998-Q4 | 1999-Q1 | 1999-Q2 | 1999-Q3 | 1999-Q4 | 2000-Q1 | 2000-Q2 | 2000-Q3 | 2000-Q4 | 2001-Q1 | 2001-Q2 | 2001-Q3 | 2001-Q4 | 2002-Q1 | 2002-Q2 | 2002-Q3 | 2002-Q4 | 2003-Q1 | 2003-Q2 | 2003-Q3 | 2003-Q4 | 2004-Q1 | 2004-Q2 | 2004-Q3 | 2004-Q4 | 2005-Q1 | 2005-Q2 | 2005-Q3 | 2005-Q4 | 2006-Q1 | 2006-Q2 | 2006-Q3 | 2006-Q4 | 2007-Q1 | 2007-Q2 | 2007-Q3 | 2007-Q4 | 2008-Q1 | 2008-Q2 | 2008-Q3 | 2008-Q4 | 2009-Q1 | 2009-Q2 | 2009-Q3 | 2009-Q4 | 2010-Q1 | 2010-Q2 | 2010-Q3 | 2010-Q4 | 2011-Q1 | 2011-Q2 | 2011-Q3 | 2011-Q4 | 2012-Q1 | 2012-Q2 | 2012-Q3 | 2012-Q4 | 2013-Q1 | 2013-Q2 | 2013-Q3 | 2013-Q4 | 2014-Q1 | 2014-Q2 | 2014-Q3 | 2014-Q4 | 2015-Q1 | 2015-Q2 | 2015-Q3 | 2015-Q4 | 2016-Q1 | 2016-Q2 | 2016-Q3 | 2016-Q4 | 2017-Q1 | 2017-Q2 | 2017-Q3 | 2017-Q4 | 2018-Q1 | 2018-Q2 | 2018-Q3 | 2018-Q4 | 2019-Q1 | 2019-Q2 | 2019-Q3 | 2019-Q4 | 2020-Q1 | 2020-Q2 | 2020-Q3 | 2020-Q4 | 2021-Q1 | 2021-Q2 | 2021-Q3 | 2021-Q4 | 2022-Q1 | 2022-Q2 | 2022-Q3 | 2022-Q4 | 2023-Q1 | 2023-Q2 | 2023-Q3 | 2023-Q4 | 2024-Q1 | 1981-Q4 | 1982-Q1 | 1982-Q2 | 1982-Q3 | 1982-Q4 | 1983-Q1 | 1983-Q2 | 1983-Q3 | 1983-Q4 | 1984-Q1 | 1984-Q2 | 1984-Q3 | 1984-Q4 | 1985-Q1 | 1985-Q2 | 1985-Q3 | 1985-Q4 | 1986-Q1 | 1986-Q2 | 1986-Q3 | 1986-Q4 | 1987-Q1 | 1987-Q2 | 1987-Q3 | 1987-Q4 | 1988-Q1 | 1988-Q2 | 1988-Q3 | 1988-Q4 | 1989-Q1 | 1989-Q2 | 1989-Q3 | 1989-Q4 | 1990-Q1 | 1990-Q2 | 1990-Q3 | 1990-Q4 | 1991-Q1 | 1991-Q2 | 1991-Q3 | 1991-Q4 | 1992-Q1 | 1992-Q2 | 1992-Q3 | 1992-Q4 | 1993-Q1 | 1993-Q2 | 1993-Q3 | 1993-Q4 | 1994-Q1 | 1994-Q2 | 1994-Q3 | 1994-Q4 | 1975-Q3 | 1975-Q4 | 1976-Q1 | 1976-Q2 | 1976-Q3 | 1976-Q4 | 1977-Q1 | 1977-Q2 | 1977-Q3 | 1977-Q4 | 1978-Q1 | 1978-Q2 | 1978-Q3 | 1978-Q4 | 1979-Q1 | 1979-Q2 | 1979-Q3 | 1979-Q4 | 1980-Q1 | 1980-Q2 | 1980-Q3 | 1980-Q4 | 1981-Q1 | 1981-Q2 | 1981-Q3 | 1974-Q3 | 1974-Q4 | 1975-Q1 | 1975-Q2 | 1971-Q1 | 1971-Q2 | 1971-Q3 | 1971-Q4 | 1972-Q1 | 1972-Q2 | 1972-Q3 | 1972-Q4 | 1973-Q1 | 1973-Q2 | 1973-Q3 | 1973-Q4 | 1974-Q1 | 1974-Q2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q.AVG.NAC.ALL | 119.47 | 123.05 | 120.84 | 122.23 | 125.55 | 135.59 | 139.62 | 129.84 | 150.02 | 185.31 | 174.43 | 163.84 | 169.67 | 172.23 | 166.5 | 166.31 | 158.16 | 149.29 | 141.1 | 139.28 | 137.11 | 134.04 | 130.46 | 128.7 | 132.04 | 128.34 | 128.63 | 124.87 | 123.74 | 132.33 | 136.29 | 137.08 | 140.13 | 139.77 | 135.21 | 134.9 | 132.5 | 126.87 | 124.76 | 126.56 | 126.66 | 124.78 | 122.59 | 122.72 | 123.01 | 122.97 | 122.71 | 123.64 | 125.3 | 124.79 | 122.72 | 121.69 | 123.63 | 122.26 | 122.12 | 123.2 | 128.21 | 131.22 | 131.54 | 137.26 | 138.76 | 137.24 | 136.47 | 138.67 | 139.46 | 141.75 | 140.09 | 140.03 | 139.23 | 139.31 | 137.9 | 139.72 | 139.67 | 140.71 | 140.28 | 140.39 | 140.38 | 140.04 | 139.73 | 139.74 | 140.23 | 140.63 | 139.65 | 138.45 | 138.3 | 138.25 | 136.81 | 136.1 | 135.85 | 134.41 | 132.88 | 133.47 | 132.52 | 127.4 | 126 | 124.43 | 124.65 | 123.11 | 121.61 | 122.69 | 122.84 | 124.51 | 123.95 | 123.77 | 123.49 | 122.98 | 121.82 | 121.55 | 121.92 | 120.42 | 117.14 | 116.43 | 115.49 | 110.25 | 105.25 | 104.21 | 103.8 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Q.AVG.NAC.AUD | 1.7035 | 1.8293 | 1.7724 | 1.7605 | 1.7037 | 1.5844 | 1.616 | 1.5872 | 1.5162 | 1.4874 | 1.4864 | 1.6213 | 1.6298 | 1.754 | 1.8673 | 1.8871 | 1.7699 | 1.618 | 1.6131 | 1.6126 | 1.5636 | 1.5848 | 1.5761 | 1.6324 | 1.7405 | 1.7013 | 1.7341 | 1.7508 | 1.6923 | 1.6662 | 1.7965 | 1.7913 | 1.8095 | 1.7742 | 1.7089 | 1.6622 | 1.6337 | 1.6907 | 1.7226 | 1.7132 | 1.6878 | 1.6389 | 1.6054 | 1.5983 | 1.6274 | 1.6838 | 1.6831 | 1.674 | 1.667 | 1.6214 | 1.6229 | 1.6279 | 1.6533 | 1.6559 | 1.6955 | 1.9606 | 1.9648 | 1.7917 | 1.7169 | 1.625 | 1.5293 | 1.4403 | 1.4289 | 1.3747 | 1.3614 | 1.355 | 1.3459 | 1.3316 | 1.2425 | 1.2699 | 1.2035 | 1.2484 | 1.2714 | 1.3203 | 1.4465 | 1.4662 | 1.5275 | 1.4699 | 1.4326 | 1.4596 | 1.4313 | 1.4208 | 1.5331 | 1.5205 | 1.5293 | 1.515 | 1.4717 | 1.4385 | 1.4056 | 1.4687 | 1.488 | 1.5319 | 1.5632 | 1.5744 | 1.5904 | 1.5902 | 1.5944 | 1.6063 | 1.6216 | 1.6205 | 1.6791 | 1.6758 | 1.6346 | 1.6319 | 1.5597 | 1.5656 | 1.6043 | 1.569 | 1.5491 | 1.4912 | 1.4737 | 1.5537 | 1.5701 | 1.6291 | 1.6627 | 1.6541 | 1.6511 | 0.9542 | 0.9545 | 0.9561 | 0.9672 | 0.9806 | 1.0068 | 1.0416 | 0.9773 | 0.9268 | 0.8936 | 0.9126 | 0.9169 | 0.8658 | 0.9134 | 1.0874 | 1.1224 | 1.2411 | 1.3143 | 1.3469 | 1.6302 | 1.6039 | 1.6738 | 1.6083 | 1.5798 | 1.7262 | 1.7137 | 1.5623 | 1.3929 | 1.393 | 1.3306 | 1.3845 | 1.4113 | 1.444 | 1.575 | 1.5921 | 1.6045 | 1.7474 | 1.7233 | 1.5408 | 1.5048 | 1.6006 | 1.6778 | 1.6781 | 1.8965 | 1.8151 | 1.7296 | 1.7378 | 1.7201 | 1.7099 | 1.59 | 1.6042 | 1.6604 | 1.6423 | |||||||||||||||||||||||||||||||||||||||||||
| Q.AVG.NAC.BAM | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Q.AVG.NAC.BGN | 0.0844 | 0.0876 | 0.0883 | 0.0911 | 0.0942 | 0.1421 | 0.25 | 0.3984 | 1.8122 | 1.8005 | 1.9738 | 1.9722 | 1.9771 | 1.9738 | 1.969 | 1.9572 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9464 | 1.9488 | 1.9522 | 1.9471 | 1.9468 | 1.9467 | 1.9503 | 1.9504 | 1.9471 | 1.9493 | 1.9535 | 1.9467 | 1.9466 | 1.9494 | 1.9517 | 1.9493 | 1.9559 | 1.9559 | 1.9559 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Q.AVG.NAC.BRL | 1.737 | 1.6819 | 1.6419 | 1.6742 | 1.8616 | 1.9974 | 2.2647 | 2.3012 | 2.089 | 2.2993 | 3.0605 | 3.6716 | 3.7497 | 3.3951 | 3.297 | 3.4462 | 3.6212 | 3.6675 | 3.6435 | 3.6135 | 3.5002 | 3.1277 | 2.8605 | 2.6743 | 2.641 | 2.7566 | 2.7659 | 2.772 | 2.763 | 2.6715 | 2.6333 | 2.5863 | 2.6012 | 2.5882 | 2.4986 | 3.0102 | 3.0168 | 2.8245 | 2.6699 | 2.5703 | 2.4917 | 2.2762 | 2.2589 | 2.3037 | 2.2799 | 2.296 | 2.3063 | 2.424 | 2.3169 | 2.5167 | 2.5359 | 2.6671 | 2.6368 | 2.6994 | 3.0304 | 3.0931 | 3.24 | 3.0583 | 3.0137 | 3.1758 | 3.2236 | 3.3981 | 3.934 | 4.2138 | 4.3041 | 3.9631 | 3.6223 | 3.5548 | 3.3468 | 3.5441 | 3.715 | 3.8196 | 3.9887 | 4.2943 | 4.5974 | 4.3439 | 4.2775 | 4.407 | 4.408 | 4.559 | 4.9167 | 5.92 | 6.282 | 6.4385 | 6.599 | 6.3813 | 6.1593 | 6.3821 | 5.8696 | 5.2384 | 5.2834 | 5.37 | 5.575 | 5.3859 | 5.3109 | 5.3294 | 5.3752 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Q.AVG.NAC.CAD | 1.7916 | 1.8254 | 1.7792 | 1.7852 | 1.7626 | 1.7118 | 1.7461 | 1.7039 | 1.6008 | 1.5849 | 1.5129 | 1.581 | 1.5538 | 1.5921 | 1.6905 | 1.8145 | 1.6958 | 1.5572 | 1.5585 | 1.5283 | 1.4338 | 1.3815 | 1.3412 | 1.3249 | 1.4099 | 1.345 | 1.3743 | 1.4157 | 1.3978 | 1.4275 | 1.5361 | 1.5687 | 1.6203 | 1.5889 | 1.5533 | 1.5659 | 1.6482 | 1.6374 | 1.5998 | 1.5835 | 1.6083 | 1.5677 | 1.4668 | 1.3956 | 1.3894 | 1.4108 | 1.4283 | 1.4669 | 1.5357 | 1.4791 | 1.4374 | 1.4201 | 1.5022 | 1.5769 | 1.565 | 1.5916 | 1.6223 | 1.5883 | 1.5704 | 1.5604 | 1.4383 | 1.3054 | 1.3416 | 1.3757 | 1.3484 | 1.3932 | 1.3841 | 1.3788 | 1.3128 | 1.2948 | 1.2447 | 1.285 | 1.3313 | 1.3368 | 1.376 | 1.4275 | 1.5107 | 1.495 | 1.4422 | 1.419 | 1.3957 | 1.3587 | 1.454 | 1.4618 | 1.5149 | 1.4554 | 1.4556 | 1.4396 | 1.4101 | 1.4822 | 1.4728 | 1.4955 | 1.554 | 1.5375 | 1.5208 | 1.5059 | 1.5101 | 1.5036 | 1.4681 | 1.4616 | 1.4819 | 1.5253 | 1.5571 | 1.5543 | 1.5258 | 1.4803 | 1.4847 | 1.4413 | 1.4206 | 1.359 | 1.3147 | 1.3852 | 1.4513 | 1.4621 | 1.4596 | 1.4652 | 1.4639 | 1.2982 | 1.2527 | 1.2464 | 1.1885 | 1.1493 | 1.163 | 1.1216 | 1.0607 | 1.0448 | 1.0441 | 1.066 | 1.0094 | 0.9649 | 0.9255 | 0.9941 | 1.0669 | 1.176 | 1.2961 | 1.3272 | 1.403 | 1.4376 | 1.5047 | 1.5323 | 1.4921 | 1.5916 | 1.5633 | 1.4955 | 1.3579 | 1.4117 | 1.3422 | 1.2821 | 1.2747 | 1.3182 | 1.4254 | 1.4318 | 1.495 | 1.5868 | 1.5502 | 1.3646 | 1.3459 | 1.4232 | 1.4852 | 1.5192 | 1.6642 | 1.5993 | 1.5011 | 1.5331 | 1.4994 | 1.5104 | 1.5094 | 1.608 | 1.6829 | 1.6959 | 1.2404 | 1.1962 | 1.1441 | 1.0829 | 1.0768 | 1.1059 | 1.1537 | 1.1873 | 1.2229 | 1.2931 | 1.3768 | 1.3916 | 1.4654 | 1.581 | 1.6052 | 1.543 | 1.6205 | 1.6503 | 1.6422 | 1.6262 | 1.6478 | 1.5869 | 1.4712 | 1.3359 | 1.2511 | ||||||||||||||||||
| Q.AVG.NAC.CHF | 1.5793 | 1.5374 | 1.5496 | 1.5151 | 1.5318 | 1.5602 | 1.5578 | 1.6214 | 1.6899 | 1.6527 | 1.6263 | 1.6097 | 1.6039 | 1.6427 | 1.6418 | 1.6004 | 1.5994 | 1.5997 | 1.602 | 1.6003 | 1.607 | 1.563 | 1.5441 | 1.5162 | 1.5334 | 1.5283 | 1.507 | 1.4735 | 1.4733 | 1.4648 | 1.4636 | 1.4667 | 1.4662 | 1.518 | 1.5451 | 1.5537 | 1.5686 | 1.5374 | 1.5363 | 1.5334 | 1.5488 | 1.5437 | 1.5533 | 1.5472 | 1.559 | 1.5631 | 1.5768 | 1.5928 | 1.6162 | 1.6478 | 1.6473 | 1.6596 | 1.6014 | 1.6114 | 1.6115 | 1.5249 | 1.4977 | 1.5138 | 1.5195 | 1.5088 | 1.4632 | 1.4086 | 1.3321 | 1.3225 | 1.2871 | 1.2514 | 1.1649 | 1.2293 | 1.208 | 1.2015 | 1.2035 | 1.208 | 1.2284 | 1.2315 | 1.2348 | 1.2294 | 1.2237 | 1.2192 | 1.2115 | 1.2045 | 1.0722 | 1.041 | 1.0723 | 1.0848 | 1.096 | 1.0961 | 1.0889 | 1.0798 | 1.0694 | 1.0842 | 1.1312 | 1.1622 | 1.1653 | 1.1742 | 1.1445 | 1.1365 | 1.1324 | 1.1265 | 1.096 | 1.0962 | 1.0668 | 1.0614 | 1.0754 | 1.0779 | 1.0913 | 1.0978 | 1.0825 | 1.0542 | 1.0364 | 1.0273 | 0.9732 | 0.9832 | 0.9925 | 0.9783 | 0.9616 | 0.9546 | 0.9491 | 1.9916 | 1.9414 | 1.9997 | 2.0079 | 1.9954 | 1.9106 | 1.8923 | 1.8485 | 1.8211 | 1.8254 | 1.8527 | 1.8736 | 1.8385 | 1.8825 | 1.881 | 1.8414 | 1.8204 | 1.8261 | 1.7878 | 1.7081 | 1.7268 | 1.7378 | 1.714 | 1.7209 | 1.6988 | 1.6964 | 1.7262 | 1.7417 | 1.7482 | 1.7792 | 1.8213 | 1.7889 | 1.8121 | 1.8154 | 1.7627 | 1.7328 | 1.7378 | 1.75 | 1.7501 | 1.7871 | 1.8007 | 1.8356 | 1.8766 | 1.8057 | 1.7581 | 1.793 | 1.7625 | 1.6976 | 1.673 | 1.6333 | 1.6369 | 1.6089 | 1.6071 | 3.2065 | 3.1163 | 2.9649 | 2.7598 | 2.7299 | 2.723 | 2.8223 | 2.8314 | 2.7409 | 2.5612 | 2.3886 | 2.3653 | 2.1518 | 2.1828 | 2.2684 | 2.2835 | 2.2783 | 2.2846 | 2.3444 | 2.3384 | 2.322 | 2.3069 | 2.3351 | 2.2669 | 2.163 | 3.5539 | 3.339 | 3.2153 | 3.2665 | ||||||||||||||
| Q.AVG.NAC.CNY | 8.1168 | 7.7241 | 7.4927 | 7.1869 | 7.6415 | 7.2218 | 7.3688 | 7.4152 | 7.2556 | 7.6051 | 8.1425 | 8.2717 | 8.8824 | 9.4129 | 9.3096 | 9.8412 | 10.344 | 9.9675 | 10.1195 | 10.7423 | 10.8536 | 10.4232 | 9.925 | 9.6057 | 9.6793 | 10.0815 | 10.1506 | 10.1339 | 10.1688 | 10.3476 | 10.3834 | 10.7699 | 10.7268 | 10.8687 | 10.2969 | 9.0155 | 8.9066 | 9.3107 | 9.7702 | 10.0905 | 9.4417 | 8.6717 | 8.7388 | 9.0405 | 9.0028 | 9.3509 | 9.0653 | 8.5682 | 8.2692 | 8.1071 | 7.941 | 8.1036 | 8.2209 | 8.0376 | 8.1111 | 8.2903 | 8.3576 | 8.5438 | 8.1734 | 7.6824 | 7.0231 | 6.8572 | 7.0083 | 7.0003 | 7.2101 | 7.3788 | 7.4431 | 7.3691 | 7.3353 | 7.5597 | 7.834 | 7.7887 | 7.8154 | 7.6017 | 7.9151 | 7.8953 | 7.6635 | 7.6721 | 7.8 | 7.8012 | 7.6956 | 7.808 | 8.0855 | 7.9006 | 7.808 | 7.784 | 7.626 | 7.3102 | 7.1212 | 7.0427 | 6.8982 | 7.2582 | 7.3419 | 7.6441 | 7.8856 | 7.7712 | 7.8048 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Q.AVG.NAC.CZK | 34.44 | 34.702 | 34.821 | 34.803 | 34.894 | 34.721 | 34.051 | 34.185 | 33.323 | 35.589 | 36.94 | 37.752 | 37.622 | 36.521 | 35.268 | 34.88 | 37.217 | 37.585 | 36.41 | 36.342 | 35.768 | 36.279 | 35.465 | 34.896 | 34.791 | 34.288 | 34.021 | 33.168 | 31.768 | 30.4 | 30.231 | 30.857 | 31.624 | 31.47 | 32.168 | 32.096 | 32.86 | 32.022 | 31.593 | 31.125 | 30.012 | 30.129 | 29.688 | 29.304 | 28.599 | 28.378 | 28.337 | 28.044 | 28.037 | 28.272 | 27.941 | 26.826 | 25.564 | 24.83 | 24.093 | 25.344 | 27.601 | 26.679 | 25.597 | 25.923 | 25.868 | 25.591 | 24.928 | 24.789 | 24.375 | 24.324 | 24.387 | 25.276 | 25.084 | 25.269 | 25.082 | 25.167 | 25.565 | 25.831 | 25.853 | 26.658 | 27.442 | 27.446 | 27.619 | 27.63 | 27.624 | 27.379 | 27.075 | 27.057 | 27.04 | 27.04 | 27.029 | 27.029 | 27.021 | 26.535 | 26.085 | 25.65 | 25.402 | 25.599 | 25.718 | 25.864 | 25.683 | 25.686 | 25.734 | 25.577 | 25.631 | 27.058 | 26.479 | 26.667 | 26.07 | 25.638 | 25.5 | 25.374 | 24.653 | 24.644 | 24.579 | 24.389 | 23.785 | 23.585 | 24.126 | 24.517 | 25.071 | 34.545 | 34.711 | 33.796 | 33.624 | 33.624 | 33.968 | 34.454 | 34.557 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Q.AVG.NAC.DKK | 7.4561 | 7.2847 | 7.2959 | 7.2704 | 7.307 | 7.3674 | 7.361 | 7.4025 | 7.4408 | 7.4638 | 7.5171 | 7.5096 | 7.5341 | 7.5222 | 7.5007 | 7.4431 | 7.4361 | 7.4324 | 7.4367 | 7.4368 | 7.4456 | 7.4564 | 7.4597 | 7.4537 | 7.4639 | 7.4593 | 7.4438 | 7.4415 | 7.4317 | 7.4343 | 7.4281 | 7.4281 | 7.4305 | 7.425 | 7.4309 | 7.4361 | 7.4495 | 7.4393 | 7.4367 | 7.4343 | 7.4433 | 7.4463 | 7.4588 | 7.4586 | 7.4621 | 7.4581 | 7.4604 | 7.4557 | 7.4524 | 7.45 | 7.4446 | 7.4557 | 7.4534 | 7.4599 | 7.4592 | 7.4512 | 7.4514 | 7.4471 | 7.4442 | 7.4424 | 7.4426 | 7.4416 | 7.4498 | 7.4547 | 7.455 | 7.4573 | 7.4506 | 7.4398 | 7.435 | 7.4349 | 7.4457 | 7.459 | 7.4589 | 7.4555 | 7.458 | 7.4593 | 7.4625 | 7.4628 | 7.4522 | 7.4423 | 7.4501 | 7.4623 | 7.4617 | 7.4605 | 7.4605 | 7.4394 | 7.4424 | 7.439 | 7.4353 | 7.4384 | 7.4382 | 7.4427 | 7.4467 | 7.4485 | 7.4554 | 7.4619 | 7.4637 | 7.4665 | 7.4631 | 7.471 | 7.4715 | 7.4579 | 7.4448 | 7.4431 | 7.4372 | 7.4365 | 7.4367 | 7.4377 | 7.4407 | 7.4396 | 7.4395 | 7.4384 | 7.4429 | 7.4497 | 7.4531 | 7.4582 | 7.4563 | 7.8782 | 8.0614 | 8.13 | 8.2238 | 8.2066 | 8.0901 | 8.0864 | 8.1831 | 8.1636 | 8.1815 | 8.202 | 8.1557 | 8.0478 | 7.9596 | 8.049 | 8.0723 | 7.9934 | 7.9808 | 7.9587 | 7.9452 | 7.8596 | 7.8112 | 7.8185 | 7.939 | 7.962 | 7.9189 | 7.9422 | 7.9416 | 8.0033 | 8.0953 | 8.0867 | 8.0595 | 7.9551 | 7.8573 | 7.8146 | 7.8836 | 7.8686 | 7.8837 | 7.8959 | 7.9315 | 7.9214 | 7.9232 | 7.9227 | 7.8248 | 7.5766 | 7.488 | 7.4951 | 7.741 | 7.6379 | 7.5597 | 7.567 | 7.5521 | 7.4953 | 7.1148 | 7.1364 | 7.0736 | 6.7292 | 6.6974 | 6.5464 | 6.5939 | 6.7831 | 6.9252 | 7.1126 | 7.0328 | 6.9836 | 7.0681 | 6.9909 | 6.9814 | 7.1502 | 7.2751 | 7.4201 | 7.801 | 7.8368 | 7.8142 | 7.8589 | 7.9655 | 7.9749 | 7.877 | 7.2261 | 7.1571 | 7.1383 | 7.1008 | 7.6946 | 7.7434 | 7.7888 | 7.7838 | 7.8803 | 7.9003 | 7.7606 | 7.6151 | 7.5162 | 7.4184 | 7.3495 | 7.3798 | 7.4208 | 7.2336 |
Showing results 1 - 10 / 71
Dimension codes and labels
[freq] Time frequency
- [Q] Quarterly
[statinfo] Statistical information
- [AVG] Average
- [END] Value at the end of the period
[unit] Unit of measure
- [NAC] National currency
[currency] Currency
- [ALL] Albanian lek
- [AUD] Australian dollar
- [BAM] Bosnia and Herzegovina convertible mark
- [BGN] Bulgarian lev
- [BRL] Brazilian real
- [CAD] Canadian dollar
- [CHF] Swiss franc
- [CNY] Chinese renminbi-yuan
- [CZK] Czech koruna
- [DKK] Danish krone
- [GBP] Pound sterling
- [HKD] Hong Kong dollar
- [HUF] Hungarian forint
- [IDR] Indonesian rupiah
- [ILS] Israeli shekel
- [INR] Indian rupee
- [ISK] Icelandic króna
- [JPY] Japanese yen
- [KRW] South Korean won
- [MKD] North Macedonian denar
- [MXN] Mexican peso
- [MYR] Malaysian ringgit
- [NOK] Norwegian krone
- [NZD] New Zealand dollar
- [PHP] Philippine peso
- [PLN] Polish zloty
- [RON] Romanian leu
- [RSD] Serbian dinar
- [RUB] Russian rouble
- [SEK] Swedish krona
- [SGD] Singapore dollar
- [SLE] Sierra Leonean leone
- [THB] Thai baht
- [TRY] Turkish lira
- [USD] US dollar
- [ZAR] South African rand