[D.AVG.NAT.CYP] Daily – Average – National currency (former currencies of the euro area countries) – Cyprus pound
Updated on DBnomics on August 12, 2023 (9:44 AM)
- from
- 1990-01-02=0.573
- to
- 2022-12-30=0.585
- min:
- 0.556
- max:
- 0.61
- avg:
- 0.583
- σ:
- 0.005
Loading chart
Period | Value | [OBS_STATUS] |
---|---|---|
1990-01-02 | 0.572538 | |
1990-01-03 | 0.570996 | |
1990-01-04 | 0.574493 | |
1990-01-05 | 0.569626 | |
1990-01-08 | 0.576648 | |
1990-01-09 | 0.573154 | |
1990-01-10 | 0.575142 | |
1990-01-11 | 0.572296 | |
1990-01-12 | 0.573402 | |
1990-01-15 | 0.574155 | |
1990-01-16 | 0.568534 | |
1990-01-17 | 0.572668 | |
1990-01-18 | 0.569197 | |
1990-01-19 | 0.569478 | |
1990-01-22 | 0.570408 | |
1990-01-23 | 0.572383 | |
1990-01-24 | 0.575899 | |
1990-01-25 | 0.573408 | |
1990-01-26 | 0.571882 | |
1990-01-29 | 0.575725 | |
1990-01-30 | 0.571326 | |
1990-01-31 | 0.572985 | |
1990-02-01 | 0.572743 | |
1990-02-02 | 0.572871 | |
1990-02-05 | 0.573973 | |
1990-02-06 | 0.576912 | |
1990-02-07 | 0.577975 | |
1990-02-08 | 0.575677 | |
1990-02-09 | 0.574052 | |
1990-02-12 | 0.573458 | |
1990-02-13 | 0.572832 | |
1990-02-14 | 0.574451 | |
1990-02-15 | 0.57347 | |
1990-02-16 | 0.571802 | |
1990-02-19 | 0.573924 | |
1990-02-20 | 0.573429 | |
1990-02-21 | 0.575209 | |
1990-02-22 | 0.573892 | |
1990-02-23 | 0.575075 | |
1990-02-26 | 0.57472 | |
1990-02-27 | 0.574336 | |
1990-02-28 | 0.574392 | |
1990-03-01 | 0.57157 | |
1990-03-02 | 0.572978 | |
1990-03-05 | 0.57553 | |
1990-03-06 | 0.575314 | |
1990-03-07 | 0.574318 | |
1990-03-08 | 0.574727 | |
1990-03-09 | 0.575796 | |
1990-03-12 | 0.576608 | |
1990-03-13 | 0.575263 | |
1990-03-14 | 0.575304 | |
1990-03-15 | 0.576723 | |
1990-03-16 | 0.577198 | |
1990-03-19 | 0.581024 | |
1990-03-20 | 0.579251 | |
1990-03-21 | 0.578273 | |
1990-03-22 | 0.578194 | |
1990-03-23 | 0.578132 | |
1990-03-26 | 0.578065 | |
1990-03-27 | 0.577542 | |
1990-03-28 | 0.578773 | |
1990-03-29 | 0.579909 | |
1990-03-30 | 0.579666 | |
1990-04-02 | 0.580702 | |
1990-04-03 | 0.579851 | |
1990-04-04 | 0.580099 | |
1990-04-05 | 0.579774 | |
1990-04-06 | 0.580077 | |
1990-04-09 | 0.580961 | |
1990-04-10 | 0.581675 | |
1990-04-11 | 0.583451 | |
1990-04-12 | 0.583013 | |
1990-04-17 | 0.583704 | |
1990-04-18 | 0.583667 | |
1990-04-19 | 0.583385 | |
1990-04-20 | 0.582781 | |
1990-04-23 | 0.58034 | |
1990-04-24 | 0.58135 | |
1990-04-25 | 0.582071 | |
1990-04-26 | 0.587686 | |
1990-04-27 | 0.583391 | |
1990-04-30 | 0.583908 | |
1990-05-02 | 0.582078 | |
1990-05-03 | 0.583001 | |
1990-05-04 | 0.583429 | |
1990-05-07 | 0.585195 | |
1990-05-08 | 0.585424 | |
1990-05-09 | 0.586491 | |
1990-05-10 | 0.586845 | |
1990-05-11 | 0.586233 | |
1990-05-14 | 0.585379 | |
1990-05-15 | 0.582913 | |
1990-05-16 | 0.584834 | |
1990-05-17 | 0.583987 | |
1990-05-18 | 0.583191 | |
1990-05-21 | 0.583082 | |
1990-05-22 | 0.579414 | |
1990-05-23 | 0.579307 | |
1990-05-24 | 0.579986 | |
1990-05-25 | 0.577149 | |
1990-05-28 | 0.578103 | |
1990-05-29 | 0.579712 | |
1990-05-30 | 0.578774 | |
1990-05-31 | 0.577414 | |
1990-06-01 | 0.578086 | |
1990-06-05 | 0.57709 | |
1990-06-06 | 0.578953 | |
1990-06-07 | 0.577914 | |
1990-06-08 | 0.577691 | |
1990-06-11 | 0.580885 | |
1990-06-12 | 0.578545 | |
1990-06-13 | 0.578278 | |
1990-06-14 | 0.578374 | |
1990-06-15 | 0.578067 | |
1990-06-18 | 0.578185 | |
1990-06-19 | 0.579557 | |
1990-06-20 | 0.579454 | |
1990-06-21 | 0.579433 | |
1990-06-22 | 0.579966 | |
1990-06-25 | 0.58018 | |
1990-06-26 | 0.57988 | |
1990-06-27 | 0.58071 | |
1990-06-28 | 0.579873 | |
1990-06-29 | 0.579446 | |
1990-07-02 | 0.580634 | |
1990-07-03 | 0.581071 | |
1990-07-04 | 0.580088 | |
1990-07-05 | 0.579772 | |
1990-07-06 | 0.579855 | |
1990-07-09 | 0.579656 | |
1990-07-10 | 0.579327 | |
1990-07-11 | 0.578093 | |
1990-07-12 | 0.578328 | |
1990-07-13 | 0.579525 | |
1990-07-16 | 0.576759 | |
1990-07-17 | 0.578739 | |
1990-07-18 | 0.578741 | |
1990-07-19 | 0.578289 | |
1990-07-20 | 0.579639 | |
1990-07-23 | 0.609961 | |
1990-07-24 | 0.581267 | |
1990-07-25 | 0.582742 | |
1990-07-26 | 0.5839 | |
1990-07-27 | 0.583065 | |
1990-07-30 | 0.583168 | |
1990-07-31 | 0.585361 | |
1990-08-01 | 0.583779 | |
1990-08-02 | 0.581585 | |
1990-08-03 | 0.585482 | |
1990-08-06 | 0.588123 | |
1990-08-07 | 0.586071 | |
1990-08-08 | 0.583307 | |
1990-08-09 | 0.58401 | |
1990-08-10 | 0.583796 | |
1990-08-13 | 0.586326 | |
1990-08-14 | 0.586672 | |
1990-08-16 | 0.587417 | |
1990-08-17 | 0.588128 | |
1990-08-20 | 0.587816 | |
1990-08-21 | 0.58517 | |
1990-08-22 | 0.586635 | |
1990-08-23 | 0.586669 | |
1990-08-24 | 0.585563 | |
1990-08-27 | 0.58757 | |
1990-08-28 | 0.585769 | |
1990-08-29 | 0.5862 | |
1990-08-30 | 0.584016 | |
1990-08-31 | 0.583748 | |
1990-09-03 | 0.583749 | |
1990-09-04 | 0.585221 | |
1990-09-05 | 0.584887 | |
1990-09-06 | 0.584891 | |
1990-09-07 | 0.58499 | |
1990-09-10 | 0.583049 | |
1990-09-11 | 0.581609 | |
1990-09-12 | 0.58163 | |
1990-09-13 | 0.579384 | |
1990-09-14 | 0.582378 | |
1990-09-17 | 0.5821 | |
1990-09-18 | 0.58334 | |
1990-09-19 | 0.582158 | |
1990-09-20 | 0.580518 | |
1990-09-21 | 0.582438 | |
1990-09-24 | 0.583951 | |
1990-09-25 | 0.583383 | |
1990-09-26 | 0.581966 | |
1990-09-27 | 0.583496 | |
1990-09-28 | 0.583737 | |
1990-10-01 | 0.58898 | |
1990-10-02 | 0.584854 | |
1990-10-03 | 0.585403 | |
1990-10-04 | 0.588457 | |
1990-10-05 | 0.585713 | |
1990-10-08 | 0.582666 | |
1990-10-09 | 0.58344 | |
1990-10-10 | 0.583481 | |
1990-10-11 | 0.581268 | |
1990-10-12 | 0.583496 | |
1990-10-15 | 0.584041 | |
1990-10-16 | 0.584904 | |
1990-10-17 | 0.582824 | |
1990-10-18 | 0.584059 | |
1990-10-19 | 0.584608 | |
1990-10-22 | 0.584629 | |
1990-10-23 | 0.58687 | |
1990-10-24 | 0.586391 | |
1990-10-25 | 0.585008 | |
1990-10-26 | 0.585988 | |
1990-10-29 | 0.585782 | |
1990-10-30 | 0.584915 | |
1990-10-31 | 0.586353 | |
1990-11-01 | 0.587599 | |
1990-11-02 | 0.589345 | |
1990-11-05 | 0.588414 | |
1990-11-06 | 0.587845 | |
1990-11-07 | 0.588879 | |
1990-11-08 | 0.588717 | |
1990-11-09 | 0.589178 | |
1990-11-12 | 0.590596 | |
1990-11-13 | 0.590374 | |
1990-11-14 | 0.591502 | |
1990-11-15 | 0.591765 | |
1990-11-16 | 0.591155 | |
1990-11-19 | 0.591766 | |
1990-11-20 | 0.590819 | |
1990-11-21 | 0.589402 | |
1990-11-22 | 0.588749 | |
1990-11-23 | 0.588793 | |
1990-11-26 | 0.588379 | |
1990-11-27 | 0.589317 | |
1990-11-28 | 0.589318 | |
1990-11-29 | 0.589902 | |
1990-11-30 | 0.590262 | |
1990-12-03 | 0.589459 | |
1990-12-04 | 0.591441 | |
1990-12-05 | 0.591591 | |
1990-12-06 | 0.59424 | |
1990-12-07 | 0.591522 | |
1990-12-10 | 0.593019 | |
1990-12-11 | 0.593461 | |
1990-12-12 | 0.593573 | |
1990-12-13 | 0.593427 | |
1990-12-14 | 0.590658 | |
1990-12-17 | 0.592001 | |
1990-12-18 | 0.591805 | |
1990-12-19 | 0.593418 | |
1990-12-20 | 0.591199 | |
1990-12-21 | 0.589276 | |
1990-12-24 | 0.586088 | |
1990-12-27 | 0.587775 | |
1990-12-28 | 0.593361 | |
1990-12-31 | 0.593126 | |
1991-01-02 | 0.593485 | |
1991-01-03 | 0.590791 | |
1991-01-04 | 0.592542 | |
1991-01-07 | 0.585849 | |
1991-01-08 | 0.587551 | |
1991-01-09 | 0.592869 | |
1991-01-10 | 0.587826 | |
1991-01-11 | 0.585526 | |
1991-01-14 | 0.584227 | |
1991-01-15 | 0.586684 | |
1991-01-16 | 0.586915 | |
1991-01-17 | 0.588651 | |
1991-01-18 | 0.589685 | |
1991-01-21 | 0.59033 | |
1991-01-22 | 0.592209 | |
1991-01-23 | 0.592015 | |
1991-01-24 | 0.593537 | |
1991-01-25 | 0.593662 | |
1991-01-28 | 0.592272 | |
1991-01-29 | 0.592534 | |
1991-01-30 | 0.590822 | |
1991-01-31 | 0.594221 | |
1991-02-01 | 0.59331 | |
1991-02-04 | 0.597987 | |
1991-02-05 | 0.594996 | |
1991-02-06 | 0.594916 | |
1991-02-07 | 0.595547 | |
1991-02-08 | 0.594778 | |
1991-02-11 | 0.594656 | |
1991-02-12 | 0.594991 | |
1991-02-13 | 0.595033 | |
1991-02-14 | 0.594488 | |
1991-02-15 | 0.591659 | |
1991-02-18 | 0.591327 | |
1991-02-19 | 0.592535 | |
1991-02-20 | 0.591951 | |
1991-02-21 | 0.592078 | |
1991-02-22 | 0.590433 | |
1991-02-25 | 0.589289 | |
1991-02-26 | 0.585197 | |
1991-02-27 | 0.588187 | |
1991-02-28 | 0.588666 | |
1991-03-01 | 0.587728 | |
1991-03-04 | 0.588537 | |
1991-03-05 | 0.589077 | |
1991-03-06 | 0.587923 | |
1991-03-07 | 0.586361 | |
1991-03-08 | 0.585109 | |
1991-03-11 | 0.584932 | |
1991-03-12 | 0.584963 | |
1991-03-13 | 0.583253 | |
1991-03-14 | 0.583046 | |
1991-03-15 | 0.581214 | |
1991-03-18 | 0.576909 | |
1991-03-19 | 0.575818 | |
1991-03-20 | 0.571812 | |
1991-03-21 | 0.576201 | |
1991-03-22 | 0.572048 | |
1991-03-25 | 0.567615 | |
1991-03-26 | 0.570497 | |
1991-03-27 | 0.563444 | |
1991-03-28 | 0.567997 | |
1991-04-02 | 0.568614 | |
1991-04-03 | 0.572949 | |
1991-04-04 | 0.570989 | |
1991-04-09 | 0.571742 | |
1991-04-10 | 0.571769 | |
1991-04-11 | 0.571798 | |
1991-04-12 | 0.571759 | |
1991-04-15 | 0.570623 | |
1991-04-17 | 0.572438 | |
1991-04-18 | 0.5694 | |
1991-04-19 | 0.56563 | |
1991-04-22 | 0.560682 | |
1991-04-23 | 0.565043 | |
1991-04-24 | 0.565641 | |
1991-04-25 | 0.561995 | |
1991-04-26 | 0.564114 | |
1991-04-29 | 0.561658 | |
1991-04-30 | 0.565924 | |
1991-05-02 | 0.564572 | |
1991-05-03 | 0.568147 | |
1991-05-06 | 0.56322 | |
1991-05-07 | 0.566958 | |
1991-05-08 | 0.565626 | |
1991-05-09 | 0.565694 | |
1991-05-10 | 0.566044 | |
1991-05-13 | 0.567612 | |
1991-05-14 | 0.567642 | |
1991-05-15 | 0.570697 | |
1991-05-16 | 0.572039 | |
1991-05-17 | 0.569337 | |
1991-05-21 | 0.568988 | |
1991-05-22 | 0.567295 | |
1991-05-23 | 0.565541 | |
1991-05-24 | 0.569207 | |
1991-05-27 | 0.568844 | |
1991-05-28 | 0.567782 | |
1991-05-29 | 0.570376 | |
1991-05-30 | 0.568372 | |
1991-05-31 | 0.566984 | |
1991-06-03 | 0.562327 | |
1991-06-04 | 0.564063 | |
1991-06-05 | 0.56516 | |
1991-06-06 | 0.565018 | |
1991-06-07 | 0.56421 | |
1991-06-10 | 0.562812 | |
1991-06-11 | 0.563178 | |
1991-06-12 | 0.561085 | |
1991-06-13 | 0.558918 | |
1991-06-14 | 0.559942 | |
1991-06-17 | 0.560325 | |
1991-06-18 | 0.559077 | |
1991-06-19 | 0.558705 | |
1991-06-20 | 0.55667 | |
1991-06-21 | 0.559327 | |
1991-06-24 | 0.560576 | |
1991-06-25 | 0.559399 | |
1991-06-26 | 0.559616 | |
1991-06-27 | 0.558268 | |
1991-06-28 | 0.558093 | |
1991-07-01 | 0.556713 | |
1991-07-02 | 0.555742 | |
1991-07-03 | 0.556127 | |
1991-07-04 | 0.555533 | |
1991-07-05 | 0.556182 | |
1991-07-08 | 0.557591 | |
1991-07-09 | 0.556957 | |
1991-07-10 | 0.556282 | |
1991-07-11 | 0.557678 | |
1991-07-12 | 0.55614 | |
1991-07-15 | 0.558417 | |
1991-07-16 | 0.558731 | |
1991-07-17 | 0.55785 | |
1991-07-18 | 0.560923 | |
1991-07-19 | 0.563249 | |
1991-07-22 | 0.563572 | |
1991-07-23 | 0.561896 | |
1991-07-24 | 0.563224 | |
1991-07-25 | 0.56429 | |
1991-07-26 | 0.56516 | |
1991-07-29 | 0.565685 | |
1991-07-30 | 0.564177 | |
1991-07-31 | 0.564464 | |
1991-08-01 | 0.564041 | |
1991-08-02 | 0.562738 | |
1991-08-05 | 0.56581 | |
1991-08-06 | 0.567649 | |
1991-08-07 | 0.567782 | |
1991-08-08 | 0.567014 | |
1991-08-09 | 0.567607 | |
1991-08-12 | 0.566546 | |
1991-08-13 | 0.566684 | |
1991-08-14 | 0.564862 | |
1991-08-16 | 0.563425 | |
1991-08-19 | 0.556137 | |
1991-08-20 | 0.559546 | |
1991-08-21 | 0.565231 | |
1991-08-22 | 0.564843 | |
1991-08-23 | 0.567418 | |
1991-08-26 | 0.564087 | |
1991-08-27 | 0.564306 | |
1991-08-28 | 0.563524 | |
1991-08-29 | 0.565694 | |
1991-08-30 | 0.564979 | |
1991-09-02 | 0.56444 | |
1991-09-03 | 0.565465 | |
1991-09-04 | 0.56566 | |
1991-09-05 | 0.565213 | |
1991-09-06 | 0.565516 | |
1991-09-09 | 0.568561 | |
1991-09-10 | 0.570085 | |
1991-09-11 | 0.569845 | |
1991-09-12 | 0.570387 | |
1991-09-13 | 0.56975 | |
1991-09-16 | 0.570311 | |
1991-09-17 | 0.572508 | |
1991-09-18 | 0.569845 | |
1991-09-19 | 0.57107 | |
1991-09-23 | 0.572295 | |
1991-09-24 | 0.571698 | |
1991-09-25 | 0.570643 | |
1991-09-26 | 0.57094 | |
1991-09-27 | 0.570187 | |
1991-09-30 | 0.572441 | |
1991-10-02 | 0.573038 | |
1991-10-03 | 0.571985 | |
1991-10-04 | 0.569906 | |
1991-10-07 | 0.56837 | |
1991-10-08 | 0.567939 | |
1991-10-09 | 0.567643 | |
1991-10-10 | 0.568996 | |
1991-10-11 | 0.565557 | |
1991-10-14 | 0.566923 | |
1991-10-15 | 0.565066 | |
1991-10-16 | 0.5671 | |
1991-10-17 | 0.56541 | |
1991-10-18 | 0.568925 | |
1991-10-21 | 0.568749 | |
1991-10-22 | 0.567985 | |
1991-10-23 | 0.566253 | |
1991-10-24 | 0.569357 | |
1991-10-25 | 0.567324 | |
1991-10-29 | 0.567241 | |
1991-10-30 | 0.570205 | |
1991-10-31 | 0.569547 | |
1991-11-01 | 0.571517 | |
1991-11-04 | 0.57529 | |
1991-11-05 | 0.572877 | |
1991-11-06 | 0.57444 | |
1991-11-07 | 0.574476 | |
1991-11-08 | 0.572593 | |
1991-11-11 | 0.573795 | |
1991-11-12 | 0.575119 | |
1991-11-13 | 0.575708 | |
1991-11-14 | 0.575227 | |
1991-11-15 | 0.575595 | |
1991-11-18 | 0.57982 | |
1991-11-19 | 0.579494 | |
1991-11-20 | 0.579043 | |
1991-11-21 | 0.579086 | |
1991-11-22 | 0.582402 | |
1991-11-25 | 0.581445 | |
1991-11-26 | 0.580053 | |
1991-11-27 | 0.578791 | |
1991-11-28 | 0.577469 | |
1991-11-29 | 0.576856 | |
1991-12-02 | 0.578881 | |
1991-12-03 | 0.57812 | |
1991-12-04 | 0.578815 | |
1991-12-05 | 0.580005 | |
1991-12-06 | 0.5812 | |
1991-12-09 | 0.582393 | |
1991-12-10 | 0.580294 | |
1991-12-11 | 0.580955 | |
1991-12-12 | 0.582873 | |
1991-12-13 | 0.580193 | |
1991-12-16 | 0.581428 | |
1991-12-17 | 0.58303 | |
1991-12-18 | 0.583107 | |
1991-12-19 | 0.586932 | |
1991-12-20 | 0.585056 | |
1991-12-23 | 0.5895 | |
1991-12-24 | 0.589498 | |
1991-12-27 | 0.588256 | |
1991-12-30 | 0.588909 | |
1991-12-31 | 0.58872 | |
1992-01-02 | 0.588095 | |
1992-01-03 | 0.584377 | |
1992-01-07 | 0.587165 | |
1992-01-08 | 0.590204 | |
1992-01-09 | 0.588248 | |
1992-01-10 | 0.583982 | |
1992-01-13 | 0.582249 | |
1992-01-14 | 0.583276 | |
1992-01-15 | 0.578007 | |
1992-01-16 | 0.580573 | |
1992-01-17 | 0.577639 | |
1992-01-20 | 0.579451 | |
1992-01-21 | 0.579402 | |
1992-01-22 | 0.580213 | |
1992-01-23 | 0.578702 | |
1992-01-24 | 0.576849 | |
1992-01-27 | 0.578021 | |
1992-01-28 | 0.578638 | |
1992-01-29 | 0.580498 | |
1992-01-30 | 0.579008 | |
1992-01-31 | 0.577095 | |
1992-02-03 | 0.57843 | |
1992-02-04 | 0.580279 | |
1992-02-05 | 0.582475 | |
1992-02-06 | 0.581802 | |
1992-02-07 | 0.582157 | |
1992-02-10 | 0.581732 | |
1992-02-11 | 0.581651 | |
1992-02-12 | 0.58036 | |
1992-02-13 | 0.579306 | |
1992-02-14 | 0.577555 | |
1992-02-17 | 0.576795 | |
1992-02-18 | 0.574761 | |
1992-02-19 | 0.575413 | |
1992-02-20 | 0.574091 | |
1992-02-21 | 0.574908 | |
1992-02-24 | 0.57525 | |
1992-02-25 | 0.575675 | |
1992-02-26 | 0.574912 | |
1992-02-27 | 0.577601 | |
1992-02-28 | 0.57641 | |
1992-03-02 | 0.578367 | |
1992-03-03 | 0.575231 | |
1992-03-04 | 0.575355 | |
1992-03-05 | 0.573043 | |
1992-03-06 | 0.57476 | |
1992-03-09 | 0.575275 | |
1992-03-10 | 0.575421 | |
1992-03-11 | 0.57551 | |
1992-03-12 | 0.576688 | |
1992-03-13 | 0.575372 | |
1992-03-16 | 0.576249 | |
1992-03-17 | 0.576675 | |
1992-03-18 | 0.578726 | |
1992-03-19 | 0.574902 | |
1992-03-20 | 0.575278 | |
1992-03-23 | 0.577302 | |
1992-03-24 | 0.577642 | |
1992-03-26 | 0.577139 | |
1992-03-27 | 0.577544 | |
1992-03-30 | 0.578429 | |
1992-03-31 | 0.579075 | |
1992-04-02 | 0.578719 | |
1992-04-03 | 0.580527 | |
1992-04-06 | 0.5819 | |
1992-04-07 | 0.581057 | |
1992-04-08 | 0.581459 | |
1992-04-09 | 0.579691 | |
1992-04-10 | 0.581247 | |
1992-04-13 | 0.576995 | |
1992-04-14 | 0.57786 | |
1992-04-15 | 0.577365 | |
1992-04-16 | 0.577147 | |
1992-04-21 | 0.576651 | |
1992-04-22 | 0.576243 | |
1992-04-23 | 0.576632 | |
1992-04-28 | 0.576771 | |
1992-04-29 | 0.577301 | |
1992-04-30 | 0.57713 | |
1992-05-04 | 0.577953 | |
1992-05-05 | 0.579114 | |
1992-05-06 | 0.579836 | |
1992-05-07 | 0.580581 | |
1992-05-08 | 0.580567 | |
1992-05-11 | 0.579679 | |
1992-05-12 | 0.580295 | |
1992-05-13 | 0.580329 | |
1992-05-14 | 0.58104 | |
1992-05-15 | 0.580867 | |
1992-05-18 | 0.58226 | |
1992-05-19 | 0.583233 | |
1992-05-20 | 0.583552 | |
1992-05-21 | 0.581555 | |
1992-05-22 | 0.580273 | |
1992-05-25 | 0.581269 | |
1992-05-26 | 0.5818 | |
1992-05-27 | 0.57883 | |
1992-05-29 | 0.580988 | |
1992-06-01 | 0.581447 | |
1992-06-02 | 0.579899 | |
1992-06-03 | 0.58082 | |
1992-06-04 | 0.581186 | |
1992-06-05 | 0.583455 | |
1992-06-09 | 0.583356 | |
1992-06-10 | 0.583301 | |
1992-06-12 | 0.585032 | |
1992-06-16 | 0.585906 | |
1992-06-17 | 0.584914 | |
1992-06-18 | 0.586864 | |
1992-06-19 | 0.586486 | |
1992-06-22 | 0.585083 | |
1992-06-23 | 0.585046 | |
1992-06-24 | 0.585664 | |
1992-06-25 | 0.586558 | |
1992-06-26 | 0.585205 | |
1992-06-29 | 0.5869 | |
1992-06-30 | 0.585789 | |
1992-07-01 | 0.585758 | |
1992-07-02 | 0.586587 | |
1992-07-03 | 0.586351 | |
1992-07-06 | 0.586649 | |
1992-07-07 | 0.58785 | |
1992-07-08 | 0.583123 | |
1992-07-09 | 0.584428 | |
1992-07-10 | 0.586346 | |
1992-07-13 | 0.587162 | |
1992-07-14 | 0.586717 | |
1992-07-15 | 0.588029 | |
1992-07-16 | 0.586063 | |
1992-07-17 | 0.587669 | |
1992-07-20 | 0.588935 | |
1992-07-21 | 0.585651 | |
1992-07-22 | 0.58877 | |
1992-07-23 | 0.587198 | |
1992-07-24 | 0.588058 | |
1992-07-27 | 0.58842 | |
1992-07-28 | 0.589724 | |
1992-07-29 | 0.587515 | |
1992-07-30 | 0.588367 | |
1992-07-31 | 0.58768 | |
1992-08-03 | 0.585714 | |
1992-08-04 | 0.587476 | |
1992-08-05 | 0.587127 | |
1992-08-06 | 0.587933 | |
1992-08-07 | 0.587851 | |
1992-08-10 | 0.587292 | |
1992-08-11 | 0.58314 | |
1992-08-12 | 0.587291 | |
1992-08-13 | 0.587971 | |
1992-08-14 | 0.587096 | |
1992-08-17 | 0.587349 | |
1992-08-18 | 0.58677 | |
1992-08-19 | 0.587812 | |
1992-08-20 | 0.58783 | |
1992-08-21 | 0.587566 | |
1992-08-24 | 0.587711 | |
1992-08-25 | 0.588798 | |
1992-08-26 | 0.588843 | |
1992-08-27 | 0.589885 | |
1992-08-28 | 0.589003 | |
1992-08-31 | 0.589833 | |
1992-09-01 | 0.590465 | |
1992-09-02 | 0.590073 | |
1992-09-03 | 0.588411 | |
1992-09-04 | 0.591441 | |
1992-09-07 | 0.588649 | |
1992-09-08 | 0.588723 | |
1992-09-10 | 0.591558 | |
1992-09-11 | 0.588735 | |
1992-09-14 | 0.585681 | |
1992-09-15 | 0.587306 | |
1992-09-16 | 0.584595 | |
1992-09-17 | 0.594805 | |
1992-09-18 | 0.60085 | |
1992-09-21 | 0.594718 | |
1992-09-22 | 0.591642 | |
1992-09-23 | 0.597138 | |
1992-09-24 | 0.595157 | |
1992-09-25 | 0.598733 | |
1992-09-28 | 0.590525 | |
1992-09-29 | 0.589742 | |
1992-09-30 | 0.589897 | |
1992-10-01 | 0.592324 | |
1992-10-02 | 0.583561 | |
1992-10-05 | 0.591018 | |
1992-10-06 | 0.591844 | |
1992-10-07 | 0.593401 | |
1992-10-08 | 0.58829 | |
1992-10-09 | 0.590892 | |
1992-10-12 | 0.590189 | |
1992-10-13 | 0.590977 | |
1992-10-14 | 0.590231 | |
1992-10-15 | 0.588616 | |
1992-10-16 | 0.590221 | |
1992-10-19 | 0.588744 | |
1992-10-20 | 0.58541 | |
1992-10-21 | 0.588647 | |
1992-10-22 | 0.58707 | |
1992-10-23 | 0.575471 | |
1992-10-26 | 0.585537 | |
1992-10-27 | 0.583419 | |
1992-10-29 | 0.58356 | |
1992-10-30 | 0.584353 | |
1992-11-03 | 0.585295 | |
1992-11-04 | 0.585919 | |
1992-11-05 | 0.582822 | |
1992-11-06 | 0.584834 | |
1992-11-09 | 0.584426 | |
1992-11-10 | 0.584899 | |
1992-11-11 | 0.582067 | |
1992-11-12 | 0.586151 | |
1992-11-13 | 0.58677 | |
1992-11-16 | 0.584183 | |
1992-11-17 | 0.583473 | |
1992-11-18 | 0.585494 | |
1992-11-19 | 0.584617 | |
1992-11-20 | 0.583013 | |
1992-11-23 | 0.584052 | |
1992-11-24 | 0.58317 | |
1992-11-25 | 0.584471 | |
1992-11-26 | 0.585045 | |
1992-11-27 | 0.584339 | |
1992-11-30 | 0.584723 | |
1992-12-01 | 0.58237 | |
1992-12-02 | 0.586278 | |
1992-12-03 | 0.584196 | |
1992-12-04 | 0.58417 | |
1992-12-07 | 0.58713 | |
1992-12-08 | 0.587078 | |
1992-12-09 | 0.583788 | |
1992-12-10 | 0.584519 | |
1992-12-11 | 0.584085 | |
1992-12-14 | 0.584372 | |
1992-12-15 | 0.583619 | |
1992-12-16 | 0.582952 | |
1992-12-17 | 0.584485 | |
1992-12-18 | 0.585013 | |
1992-12-21 | 0.585016 | |
1992-12-22 | 0.584747 | |
1992-12-23 | 0.583962 | |
1992-12-24 | 0.584635 | |
1992-12-28 | 0.581498 | |
1992-12-29 | 0.582796 | |
1992-12-30 | 0.584328 | |
1992-12-31 | 0.584778 | |
1993-01-04 | 0.581768 | |
1993-01-05 | 0.584318 | |
1993-01-06 | 0.586306 | |
1993-01-07 | 0.582126 | |
1993-01-08 | 0.582331 | |
1993-01-11 | 0.583632 | |
1993-01-12 | 0.583075 | |
1993-01-13 | 0.582676 | |
1993-01-14 | 0.582975 | |
1993-01-15 | 0.58331 | |
1993-01-18 | 0.58314 | |
1993-01-19 | 0.582307 | |
1993-01-20 | 0.583498 | |
1993-01-21 | 0.582055 | |
1993-01-22 | 0.583179 | |
1993-01-25 | 0.585809 | |
1993-01-26 | 0.583957 | |
1993-01-27 | 0.581556 | |
1993-01-28 | 0.583408 | |
1993-01-29 | 0.58178 | |
1993-02-01 | 0.581097 | |
1993-02-02 | 0.581395 | |
1993-02-03 | 0.58123 | |
1993-02-04 | 0.578263 | |
1993-02-05 | 0.580587 | |
1993-02-08 | 0.581908 | |
1993-02-09 | 0.582835 | |
1993-02-10 | 0.582719 | |
1993-02-11 | 0.580266 | |
1993-02-12 | 0.582425 | |
1993-02-15 | 0.581873 | |
1993-02-16 | 0.582086 | |
1993-02-17 | 0.582438 | |
1993-02-18 | 0.579147 | |
1993-02-19 | 0.580189 | |
1993-02-22 | 0.583496 | |
1993-02-23 | 0.582093 | |
1993-02-24 | 0.582244 | |
1993-02-25 | 0.581582 | |
1993-02-26 | 0.58073 | |
1993-03-01 | 0.580504 | |
1993-03-02 | 0.583197 | |
1993-03-03 | 0.582283 | |
1993-03-04 | 0.585026 | |
1993-03-05 | 0.583368 | |
1993-03-08 | 0.581346 | |
1993-03-09 | 0.58287 | |
1993-03-10 | 0.581106 | |
1993-03-11 | 0.582085 | |
1993-03-12 | 0.581487 | |
1993-03-15 | 0.581721 | |
1993-03-16 | 0.581745 | |
1993-03-17 | 0.581538 | |
1993-03-18 | 0.584669 | |
1993-03-19 | 0.585481 | |
1993-03-22 | 0.582023 | |
1993-03-23 | 0.581722 | |
1993-03-24 | 0.58287 | |
1993-03-26 | 0.584232 | |
1993-03-29 | 0.582857 | |
1993-03-30 | 0.582445 | |
1993-03-31 | 0.583726 | |
1993-04-02 | 0.582309 | |
1993-04-05 | 0.582501 | |
1993-04-06 | 0.582328 | |
1993-04-07 | 0.58225 | |
1993-04-08 | 0.58329 | |
1993-04-13 | 0.584408 | |
1993-04-14 | 0.584091 | |
1993-04-15 | 0.583287 | |
1993-04-20 | 0.582822 | |
1993-04-21 | 0.583308 | |
1993-04-22 | 0.584211 | |
1993-04-23 | 0.582499 | |
1993-04-26 | 0.584191 | |
1993-04-27 | 0.584665 | |
1993-04-28 | 0.584901 | |
1993-04-29 | 0.584717 | |
1993-04-30 | 0.584162 | |
1993-05-03 | 0.583854 | |
1993-05-04 | 0.584131 | |
1993-05-05 | 0.584221 | |
1993-05-06 | 0.583617 | |
1993-05-07 | 0.584315 | |
1993-05-10 | 0.582628 | |
1993-05-11 | 0.58383 | |
1993-05-12 | 0.584365 | |
1993-05-13 | 0.58176 | |
1993-05-14 | 0.582399 | |
1993-05-17 | 0.583625 | |
1993-05-18 | 0.582822 | |
1993-05-19 | 0.582247 | |
1993-05-21 | 0.580461 | |
1993-05-24 | 0.582236 | |
1993-05-25 | 0.583054 | |
1993-05-26 | 0.582703 | |
1993-05-27 | 0.583383 | |
1993-05-28 | 0.584583 | |
1993-06-01 | 0.584756 | |
1993-06-02 | 0.582755 | |
1993-06-03 | 0.58306 | |
1993-06-04 | 0.584046 | |
1993-06-08 | 0.582401 | |
1993-06-09 | 0.582287 | |
1993-06-10 | 0.582147 | |
1993-06-11 | 0.581203 | |
1993-06-14 | 0.582571 | |
1993-06-15 | 0.583498 | |
1993-06-16 | 0.581705 | |
1993-06-17 | 0.581864 | |
1993-06-18 | 0.582597 | |
1993-06-21 | 0.581825 | |
1993-06-22 | 0.580904 | |
1993-06-23 | 0.581225 | |
1993-06-24 | 0.581331 | |
1993-06-25 | 0.582014 | |
1993-06-28 | 0.582716 | |
1993-06-29 | 0.581882 | |
1993-06-30 | 0.582945 | |
1993-07-01 | 0.585191 | |
1993-07-02 | 0.582658 | |
1993-07-05 | 0.583092 | |
1993-07-06 | 0.582757 | |
1993-07-07 | 0.582835 | |
1993-07-08 | 0.580991 | |
1993-07-09 | 0.580535 | |
1993-07-12 | 0.581915 | |
1993-07-13 | 0.581281 | |
1993-07-14 | 0.580915 | |
1993-07-15 | 0.583648 | |
1993-07-16 | 0.58096 | |
1993-07-19 | 0.582297 | |
1993-07-20 | 0.581669 | |
1993-07-21 | 0.581991 | |
1993-07-22 | 0.582195 | |
1993-07-23 | 0.581824 | |
1993-07-26 | 0.582383 | |
1993-07-27 | 0.581545 | |
1993-07-28 | 0.580717 | |
1993-07-29 | 0.583012 | |
1993-07-30 | 0.583016 | |
1993-08-02 | 0.591409 | |
1993-08-03 | 0.586499 | |
1993-08-04 | 0.584922 | |
1993-08-05 | 0.585169 | |
1993-08-06 | 0.583152 | |
1993-08-09 | 0.58569 | |
1993-08-10 | 0.585109 | |
1993-08-11 | 0.583677 | |
1993-08-12 | 0.581993 | |
1993-08-13 | 0.583668 | |
1993-08-16 | 0.582755 | |
1993-08-17 | 0.583879 | |
1993-08-18 | 0.583748 | |
1993-08-19 | 0.584568 | |
1993-08-20 | 0.585832 | |
1993-08-23 | 0.585382 | |
1993-08-24 | 0.584932 | |
1993-08-25 | 0.585286 | |
1993-08-26 | 0.584788 | |
1993-08-27 | 0.587209 | |
1993-08-30 | 0.584983 | |
1993-08-31 | 0.584258 | |
1993-09-01 | 0.583474 | |
1993-09-02 | 0.58399 | |
1993-09-03 | 0.585954 | |
1993-09-06 | 0.587264 | |
1993-09-07 | 0.585994 | |
1993-09-08 | 0.587591 | |
1993-09-09 | 0.590873 | |
1993-09-10 | 0.587852 | |
1993-09-13 | 0.587448 | |
1993-09-14 | 0.587673 | |
1993-09-15 | 0.586653 | |
1993-09-16 | 0.586999 | |
1993-09-17 | 0.583646 | |
1993-09-20 | 0.586501 | |
1993-09-21 | 0.586206 | |
1993-09-22 | 0.5845 | |
1993-09-23 | 0.583189 | |
1993-09-24 | 0.58352 | |
1993-09-27 | 0.585491 | |
1993-09-28 | 0.585283 | |
1993-09-29 | 0.585821 | |
1993-09-30 | 0.582831 | |
1993-10-04 | 0.58858 | |
1993-10-05 | 0.584489 | |
1993-10-06 | 0.585451 | |
1993-10-07 | 0.586634 | |
1993-10-08 | 0.591719 | |
1993-10-11 | 0.585917 | |
1993-10-12 | 0.586527 | |
1993-10-13 | 0.582952 | |
1993-10-14 | 0.582134 | |
1993-10-15 | 0.583423 | |
1993-10-18 | 0.58324 | |
1993-10-19 | 0.582372 | |
1993-10-20 | 0.583129 | |
1993-10-21 | 0.580666 | |
1993-10-22 | 0.582522 | |
1993-10-25 | 0.582501 | |
1993-10-26 | 0.580856 | |
1993-10-27 | 0.58018 | |
1993-11-01 | 0.581341 | |
1993-11-02 | 0.580534 | |
1993-11-03 | 0.58157 | |
1993-11-04 | 0.581217 | |
1993-11-05 | 0.580495 | |
1993-11-08 | 0.582556 | |
1993-11-10 | 0.581093 | |
1993-11-11 | 0.582255 | |
1993-11-12 | 0.580613 | |
1993-11-15 | 0.581857 | |
1993-11-16 | 0.581585 | |
1993-11-17 | 0.5811 | |
1993-11-18 | 0.581166 | |
1993-11-19 | 0.580952 | |
1993-11-22 | 0.582089 | |
1993-11-23 | 0.580873 | |
1993-11-24 | 0.581616 | |
1993-11-25 | 0.580937 | |
1993-11-26 | 0.580799 | |
1993-11-29 | 0.580077 | |
1993-11-30 | 0.581334 | |
1993-12-01 | 0.580041 | |
1993-12-02 | 0.580729 | |
1993-12-03 | 0.580873 | |
1993-12-06 | 0.581508 | |
1993-12-07 | 0.581739 | |
1993-12-08 | 0.581162 | |
1993-12-09 | 0.581524 | |
1993-12-10 | 0.582108 | |
1993-12-13 | 0.580288 | |
1993-12-14 | 0.580639 | |
1993-12-15 | 0.581033 | |
1993-12-17 | 0.581528 | |
1993-12-20 | 0.580392 | |
1993-12-21 | 0.581227 | |
1993-12-22 | 0.581085 | |
1993-12-23 | 0.581377 | |
1993-12-24 | 0.580834 | |
1993-12-27 | 0.579664 | |
1993-12-29 | 0.578071 | |
1993-12-30 | 0.579754 | |
1993-12-31 | 0.580505 | |
1994-01-03 | 0.579619 | |
1994-01-05 | 0.579672 | |
1994-01-06 | 0.578998 | |
1994-01-07 | 0.579572 | |
1994-01-10 | 0.580673 | |
1994-01-11 | 0.580344 | |
1994-01-12 | 0.580843 | |
1994-01-13 | 0.579681 | |
1994-01-14 | 0.579377 | |
1994-01-17 | 0.581051 | |
1994-01-18 | 0.581534 | |
1994-01-19 | 0.580866 | |
1994-01-20 | 0.582381 | |
1994-01-21 | 0.58177 | |
1994-01-24 | 0.58108 | |
1994-01-25 | 0.580507 | |
1994-01-26 | 0.580308 | |
1994-01-27 | 0.580382 | |
1994-01-28 | 0.579828 | |
1994-01-31 | 0.581154 | |
1994-02-01 | 0.58247 | |
1994-02-02 | 0.580447 | |
1994-02-03 | 0.580998 | |
1994-02-04 | 0.581043 | |
1994-02-07 | 0.580406 | |
1994-02-08 | 0.579854 | |
1994-02-09 | 0.580082 | |
1994-02-10 | 0.580177 | |
1994-02-11 | 0.580296 | |
1994-02-14 | 0.581789 | |
1994-02-15 | 0.582263 | |
1994-02-16 | 0.581637 | |
1994-02-17 | 0.580318 | |
1994-02-18 | 0.581697 | |
1994-02-21 | 0.581593 | |
1994-02-22 | 0.580918 | |
1994-02-23 | 0.580902 | |
1994-02-24 | 0.581172 | |
1994-02-25 | 0.582337 | |
1994-02-28 | 0.580777 | |
1994-03-01 | 0.582984 | |
1994-03-02 | 0.58119 | |
1994-03-03 | 0.581381 | |
1994-03-04 | 0.581156 | |
1994-03-07 | 0.581623 | |
1994-03-08 | 0.581569 | |
1994-03-09 | 0.580897 | |
1994-03-10 | 0.582597 | |
1994-03-11 | 0.581828 | |
1994-03-15 | 0.581188 | |
1994-03-16 | 0.581568 | |
1994-03-17 | 0.584137 | |
1994-03-18 | 0.581619 | |
1994-03-21 | 0.581066 | |
1994-03-22 | 0.582333 | |
1994-03-23 | 0.581593 | |
1994-03-24 | 0.581964 | |
1994-03-28 | 0.581519 | |
1994-03-29 | 0.581832 | |
1994-03-30 | 0.581953 | |
1994-03-31 | 0.581391 | |
1994-04-05 | 0.580965 | |
1994-04-06 | 0.580961 | |
1994-04-07 | 0.581113 | |
1994-04-08 | 0.581608 | |
1994-04-11 | 0.580898 | |
1994-04-12 | 0.58068 | |
1994-04-13 | 0.580476 | |
1994-04-14 | 0.581189 | |
1994-04-15 | 0.580828 | |
1994-04-18 | 0.581206 | |
1994-04-19 | 0.581584 | |
1994-04-20 | 0.581871 | |
1994-04-21 | 0.580868 | |
1994-04-22 | 0.58151 | |
1994-04-25 | 0.581916 | |
1994-04-26 | 0.581738 | |
1994-04-27 | 0.58189 | |
1994-04-28 | 0.581312 | |
1994-05-02 | 0.581811 | |
1994-05-03 | 0.584031 | |
1994-05-04 | 0.582241 | |
1994-05-05 | 0.581747 | |
1994-05-06 | 0.582648 | |
1994-05-09 | 0.583116 | |
1994-05-10 | 0.580853 | |
1994-05-11 | 0.579928 | |
1994-05-13 | 0.582439 | |
1994-05-16 | 0.583088 | |
1994-05-17 | 0.582666 | |
1994-05-18 | 0.583075 | |
1994-05-19 | 0.583646 | |
1994-05-20 | 0.584331 | |
1994-05-24 | 0.583417 | |
1994-05-25 | 0.582735 | |
1994-05-26 | 0.583492 | |
1994-05-27 | 0.583346 | |
1994-05-30 | 0.583409 | |
1994-05-31 | 0.583381 | |
1994-06-01 | 0.58421 | |
1994-06-02 | 0.582973 | |
1994-06-03 | 0.581917 | |
1994-06-06 | 0.583024 | |
1994-06-07 | 0.58273 | |
1994-06-08 | 0.582095 | |
1994-06-09 | 0.582791 | |
1994-06-10 | 0.583137 | |
1994-06-13 | 0.583065 | |
1994-06-14 | 0.58362 | |
1994-06-15 | 0.583746 | |
1994-06-16 | 0.582897 | |
1994-06-17 | 0.584526 | |
1994-06-21 | 0.583133 | |
1994-06-22 | 0.583717 | |
1994-06-23 | 0.585687 | |
1994-06-24 | 0.583966 | |
1994-06-27 | 0.584328 | |
1994-06-28 | 0.583848 | |
1994-06-29 | 0.584495 | |
1994-06-30 | 0.585647 | |
1994-07-01 | 0.585994 | |
1994-07-04 | 0.585389 | |
1994-07-05 | 0.5856 | |
1994-07-06 | 0.585598 | |
1994-07-07 | 0.585106 | |
1994-07-08 | 0.584816 | |
1994-07-11 | 0.586292 | |
1994-07-12 | 0.585725 | |
1994-07-13 | 0.585917 | |
1994-07-14 | 0.585545 | |
1994-07-15 | 0.584888 | |
1994-07-18 | 0.585305 | |
1994-07-19 | 0.585715 | |
1994-07-20 | 0.585892 | |
1994-07-21 | 0.586345 | |
1994-07-22 | 0.584239 | |
1994-07-25 | 0.584795 | |
1994-07-26 | 0.585916 | |
1994-07-27 | 0.585857 | |
1994-07-28 | 0.586664 | |
1994-07-29 | 0.584671 | |
1994-08-01 | 0.584721 | |
1994-08-02 | 0.58469 | |
1994-08-03 | 0.584969 | |
1994-08-04 | 0.584873 | |
1994-08-05 | 0.585613 | |
1994-08-08 | 0.584614 | |
1994-08-09 | 0.585492 | |
1994-08-10 | 0.586831 | |
1994-08-11 | 0.585528 | |
1994-08-12 | 0.586021 | |
1994-08-15 | 0.585539 | |
1994-08-16 | 0.585309 | |
1994-08-17 | 0.585061 | |
1994-08-18 | 0.587882 | |
1994-08-19 | 0.586709 | |
1994-08-22 | 0.586181 | |
1994-08-23 | 0.585792 | |
1994-08-24 | 0.58616 | |
1994-08-25 | 0.585281 | |
1994-08-26 | 0.585946 | |
1994-08-29 | 0.584804 | |
1994-08-30 | 0.585081 | |
1994-08-31 | 0.585443 | |
1994-09-01 | 0.584983 | |
1994-09-02 | 0.585653 | |
1994-09-05 | 0.58635 | |
1994-09-06 | 0.585041 | |
1994-09-07 | 0.584191 | |
1994-09-08 | 0.585502 | |
1994-09-09 | 0.584223 | |
1994-09-12 | 0.586337 | |
1994-09-13 | 0.586104 | |
1994-09-14 | 0.585776 | |
1994-09-15 | 0.586793 | |
1994-09-16 | 0.588027 | |
1994-09-19 | 0.586937 | |
1994-09-20 | 0.586483 | |
1994-09-21 | 0.586273 | |
1994-09-22 | 0.585993 | |
1994-09-23 | 0.585997 | |
1994-09-26 | 0.585723 | |
1994-09-27 | 0.586171 | |
1994-09-28 | 0.58654 | |
1994-09-29 | 0.58669 | |
1994-09-30 | 0.586485 | |
1994-10-03 | 0.58547 | |
1994-10-04 | 0.585702 | |
1994-10-05 | 0.586932 | |
1994-10-06 | 0.586012 | |
1994-10-07 | 0.586038 | |
1994-10-10 | 0.586438 | |
1994-10-11 | 0.58622 | |
1994-10-12 | 0.5866 | |
1994-10-13 | 0.585359 | |
1994-10-14 | 0.587839 | |
1994-10-17 | 0.586882 | |
1994-10-18 | 0.588638 | |
1994-10-19 | 0.586356 | |
1994-10-20 | 0.587459 | |
1994-10-21 | 0.587758 | |
1994-10-24 | 0.588155 | |
1994-10-25 | 0.588028 | |
1994-10-26 | 0.588556 | |
1994-10-27 | 0.587438 | |
1994-11-01 | 0.588391 | |
1994-11-02 | 0.588111 | |
1994-11-03 | 0.586739 | |
1994-11-04 | 0.587161 | |
1994-11-07 | 0.587786 | |
1994-11-08 | 0.587698 | |
1994-11-09 | 0.5863 | |
1994-11-10 | 0.587557 | |
1994-11-11 | 0.58685 | |
1994-11-14 | 0.586649 | |
1994-11-15 | 0.586397 | |
1994-11-16 | 0.585641 | |
1994-11-17 | 0.586713 | |
1994-11-18 | 0.585728 | |
1994-11-21 | 0.585849 | |
1994-11-22 | 0.586515 | |
1994-11-23 | 0.585974 | |
1994-11-24 | 0.586079 | |
1994-11-25 | 0.58569 | |
1994-11-28 | 0.585079 | |
1994-11-29 | 0.585904 | |
1994-11-30 | 0.585308 | |
1994-12-01 | 0.585234 | |
1994-12-02 | 0.585493 | |
1994-12-05 | 0.585117 | |
1994-12-06 | 0.585775 | |
1994-12-07 | 0.58499 | |
1994-12-08 | 0.583131 | |
1994-12-09 | 0.584547 | |
1994-12-12 | 0.584898 | |
1994-12-13 | 0.58404 | |
1994-12-14 | 0.584397 | |
1994-12-15 | 0.584688 | |
1994-12-16 | 0.584729 | |
1994-12-19 | 0.584079 | |
1994-12-20 | 0.584798 | |
1994-12-21 | 0.584301 | |
1994-12-22 | 0.583916 | |
1994-12-23 | 0.584496 | |
1994-12-27 | 0.585048 | |
1994-12-28 | 0.585409 | |
1994-12-29 | 0.585824 | |
1994-12-30 | 0.585022 | |
1995-01-02 | 0.582109 | |
1995-01-03 | 0.58501 | |
1995-01-04 | 0.584446 | |
1995-01-05 | 0.58485 | |
1995-01-09 | 0.584267 | |
1995-01-10 | 0.585326 | |
1995-01-11 | 0.58531 | |
1995-01-12 | 0.585935 | |
1995-01-13 | 0.583951 | |
1995-01-16 | 0.585758 | |
1995-01-17 | 0.586397 | |
1995-01-18 | 0.585689 | |
1995-01-19 | 0.58605 | |
1995-01-20 | 0.586701 | |
1995-01-23 | 0.586334 | |
1995-01-24 | 0.586784 | |
1995-01-25 | 0.587006 | |
1995-01-26 | 0.587054 | |
1995-01-27 | 0.585456 | |
1995-01-30 | 0.58692 | |
1995-01-31 | 0.585703 | |
1995-02-01 | 0.58623 | |
1995-02-02 | 0.587518 | |
1995-02-03 | 0.587388 | |
1995-02-06 | 0.586379 | |
1995-02-07 | 0.586976 | |
1995-02-08 | 0.587001 | |
1995-02-09 | 0.586654 | |
1995-02-10 | 0.586612 | |
1995-02-13 | 0.587356 | |
1995-02-14 | 0.587061 | |
1995-02-15 | 0.587512 | |
1995-02-16 | 0.589693 | |
1995-02-17 | 0.586166 | |
1995-02-20 | 0.587047 | |
1995-02-21 | 0.58662 | |
1995-02-22 | 0.587929 | |
1995-02-23 | 0.587551 | |
1995-02-24 | 0.587273 | |
1995-02-27 | 0.589605 | |
1995-02-28 | 0.589017 | |
1995-03-01 | 0.588141 | |
1995-03-02 | 0.589032 | |
1995-03-03 | 0.589411 | |
1995-03-06 | 0.606257 | |
1995-03-07 | 0.591922 | |
1995-03-08 | 0.586467 | |
1995-03-09 | 0.591829 | |
1995-03-10 | 0.589152 | |
1995-03-13 | 0.593133 | |
1995-03-14 | 0.591954 | |
1995-03-15 | 0.590496 | |
1995-03-16 | 0.595973 | |
1995-03-17 | 0.592982 | |
1995-03-20 | 0.593583 | |
1995-03-21 | 0.592632 | |
1995-03-22 | 0.594005 | |
1995-03-23 | 0.59394 | |
1995-03-24 | 0.592583 | |
1995-03-27 | 0.59312 | |
1995-03-28 | 0.593291 | |
1995-03-29 | 0.593074 | |
1995-03-30 | 0.584173 | |
1995-03-31 | 0.593735 | |
1995-04-03 | 0.5938 | |
1995-04-04 | 0.592127 | |
1995-04-05 | 0.593205 | |
1995-04-06 | 0.5915 | |
1995-04-07 | 0.590427 | |
1995-04-10 | 0.588589 | |
1995-04-11 | 0.591746 | |
1995-04-12 | 0.591598 | |
1995-04-13 | 0.590048 | |
1995-04-18 | 0.591245 | |
1995-04-19 | 0.590931 | |
1995-04-20 | 0.591534 | |
1995-04-26 | 0.591922 | |
1995-04-27 | 0.588434 | |
1995-04-28 | 0.589376 | |
1995-05-02 | 0.592627 | |
1995-05-03 | 0.591834 | |
1995-05-04 | 0.591824 | |
1995-05-05 | 0.591949 | |
1995-05-08 | 0.591014 | |
1995-05-09 | 0.591853 | |
1995-05-10 | 0.590496 | |
1995-05-11 | 0.590539 | |
1995-05-12 | 0.592504 | |
1995-05-15 | 0.591388 | |
1995-05-16 | 0.590827 | |
1995-05-17 | 0.589557 | |
1995-05-18 | 0.589102 | |
1995-05-19 | 0.59004 | |
1995-05-22 | 0.589695 | |
1995-05-23 | 0.589887 | |
1995-05-24 | 0.591091 | |
1995-05-26 | 0.588671 | |
1995-05-29 | 0.59079 | |
1995-05-30 | 0.591911 | |
1995-05-31 | 0.59176 | |
1995-06-01 | 0.590756 | |
1995-06-02 | 0.591231 | |
1995-06-06 | 0.590713 | |
1995-06-07 | 0.590515 | |
1995-06-08 | 0.591331 | |
1995-06-09 | 0.592355 | |
1995-06-13 | 0.590755 | |
1995-06-14 | 0.59275 | |
1995-06-15 | 0.589784 | |
1995-06-16 | 0.590916 | |
1995-06-19 | 0.591575 | |
1995-06-20 | 0.591003 | |
1995-06-21 | 0.591443 | |
1995-06-22 | 0.591227 | |
1995-06-23 | 0.591012 | |
1995-06-26 | 0.591322 | |
1995-06-27 | 0.591872 | |
1995-06-28 | 0.591995 | |
1995-06-29 | 0.593306 | |
1995-06-30 | 0.591428 | |
1995-07-03 | 0.591943 | |
1995-07-04 | 0.591506 | |
1995-07-05 | 0.591458 | |
1995-07-06 | 0.591824 | |
1995-07-07 | 0.591955 | |
1995-07-10 | 0.590857 | |
1995-07-11 | 0.590457 | |
1995-07-12 | 0.591229 | |
1995-07-13 | 0.593423 | |
1995-07-14 | 0.59161 | |
1995-07-17 | 0.590817 | |
1995-07-18 | 0.5911 | |
1995-07-19 | 0.5905 | |
1995-07-20 | 0.591608 | |
1995-07-21 | 0.591091 | |
1995-07-24 | 0.591071 | |
1995-07-25 | 0.59071 | |
1995-07-26 | 0.590418 | |
1995-07-27 | 0.590285 | |
1995-07-28 | 0.590307 | |
1995-07-31 | 0.591738 | |
1995-08-01 | 0.590597 | |
1995-08-02 | 0.590054 | |
1995-08-04 | 0.590866 | |
1995-08-07 | 0.589773 | |
1995-08-08 | 0.590813 | |
1995-08-09 | 0.591002 | |
1995-08-10 | 0.590772 | |
1995-08-11 | 0.587279 | |
1995-08-14 | 0.588252 | |
1995-08-15 | 0.583197 | |
1995-08-16 | 0.58699 | |
1995-08-17 | 0.588031 | |
1995-08-18 | 0.588689 | |
1995-08-21 | 0.588975 | |
1995-08-22 | 0.58787 | |
1995-08-23 | 0.588891 | |
1995-08-24 | 0.583918 | |
1995-08-28 | 0.591207 | |
1995-08-29 | 0.588107 | |
1995-08-30 | 0.588116 | |
1995-08-31 | 0.588757 | |
1995-09-01 | 0.588548 | |
1995-09-04 | 0.588577 | |
1995-09-05 | 0.589105 | |
1995-09-06 | 0.58832 | |
1995-09-07 | 0.588759 | |
1995-09-08 | 0.589693 | |
1995-09-11 | 0.588523 | |
1995-09-12 | 0.590183 | |
1995-09-13 | 0.590297 | |
1995-09-14 | 0.589251 | |
1995-09-15 | 0.589325 | |
1995-09-18 | 0.589087 | |
1995-09-19 | 0.588719 | |
1995-09-20 | 0.590206 | |
1995-09-21 | 0.589273 | |
1995-09-22 | 0.591351 | |
1995-09-25 | 0.592756 | |
1995-09-26 | 0.591454 | |
1995-09-27 | 0.594122 | |
1995-09-28 | 0.592051 | |
1995-09-29 | 0.591692 | |
1995-10-02 | 0.592991 | |
1995-10-03 | 0.590926 | |
1995-10-04 | 0.593426 | |
1995-10-05 | 0.595434 | |
1995-10-06 | 0.598365 | |
1995-10-09 | 0.596996 | |
1995-10-10 | 0.597296 | |
1995-10-11 | 0.596801 | |
1995-10-12 | 0.596127 | |
1995-10-13 | 0.595071 | |
1995-10-16 | 0.595324 | |
1995-10-17 | 0.59597 | |
1995-10-18 | 0.591985 | |
1995-10-19 | 0.595435 | |
1995-10-20 | 0.596613 | |
1995-10-23 | 0.596885 | |
1995-10-24 | 0.595678 | |
1995-10-25 | 0.595875 | |
1995-10-26 | 0.59636 | |
1995-10-27 | 0.597356 | |
1995-10-30 | 0.597638 | |
1995-10-31 | 0.597865 | |
1995-11-01 | 0.597043 | |
1995-11-02 | 0.598898 | |
1995-11-03 | 0.598913 | |
1995-11-06 | 0.599369 | |
1995-11-07 | 0.598227 | |
1995-11-08 | 0.598283 | |
1995-11-09 | 0.597652 | |
1995-11-10 | 0.598571 | |
1995-11-13 | 0.598388 | |
1995-11-14 | 0.598051 | |
1995-11-15 | 0.597874 | |
1995-11-16 | 0.598557 | |
1995-11-17 | 0.598267 | |
1995-11-20 | 0.59692 | |
1995-11-21 | 0.597849 | |
1995-11-22 | 0.597164 | |
1995-11-23 | 0.597548 | |
1995-11-24 | 0.594419 | |
1995-11-27 | 0.593886 | |
1995-11-28 | 0.594761 | |
1995-11-29 | 0.594252 | |
1995-11-30 | 0.594376 | |
1995-12-01 | 0.59385 | |
1995-12-04 | 0.595707 | |
1995-12-05 | 0.596102 | |
1995-12-06 | 0.594875 | |
1995-12-07 | 0.595966 | |
1995-12-08 | 0.595188 | |
1995-12-11 | 0.597414 | |
1995-12-12 | 0.597424 | |
1995-12-13 | 0.59873 | |
1995-12-14 | 0.599871 | |
1995-12-15 | 0.597387 | |
1995-12-18 | 0.59777 | |
1995-12-19 | 0.597327 | |
1995-12-20 | 0.599432 | |
1995-12-21 | 0.59811 | |
1995-12-22 | 0.599433 | |
1995-12-27 | 0.600401 | |
1995-12-28 | 0.600467 | |
1995-12-29 | 0.599044 | |
1996-01-02 | 0.600738 | |
1996-01-03 | 0.59889 | |
1996-01-04 | 0.597623 | |
1996-01-05 | 0.597418 | |
1996-01-08 | 0.596899 | |
1996-01-09 | 0.593698 | |
1996-01-10 | 0.593209 | |
1996-01-11 | 0.592708 | |
1996-01-12 | 0.595725 | |
1996-01-15 | 0.596767 | |
1996-01-16 | 0.59749 | |
1996-01-17 | 0.597704 | |
1996-01-18 | 0.597216 | |
1996-01-19 | 0.598348 | |
1996-01-22 | 0.598445 | |
1996-01-23 | 0.598694 | |
1996-01-24 | 0.59888 | |
1996-01-25 | 0.600923 | |
1996-01-26 | 0.601071 | |
1996-01-29 | 0.601361 | |
1996-01-30 | 0.600411 | |
1996-01-31 | 0.600628 | |
1996-02-01 | 0.602072 | |
1996-02-02 | 0.600259 | |
1996-02-05 | 0.602046 | |
1996-02-06 | 0.601985 | |
1996-02-07 | 0.601512 | |
1996-02-08 | 0.602387 | |
1996-02-09 | 0.601968 | |
1996-02-12 | 0.599471 | |
1996-02-13 | 0.600406 | |
1996-02-14 | 0.600911 | |
1996-02-15 | 0.600313 | |
1996-02-16 | 0.601383 | |
1996-02-19 | 0.601238 | |
1996-02-20 | 0.600203 | |
1996-02-21 | 0.598973 | |
1996-02-22 | 0.600949 | |
1996-02-23 | 0.600438 | |
1996-02-26 | 0.60413 | |
1996-02-27 | 0.598594 | |
1996-02-28 | 0.59747 | |
1996-02-29 | 0.595297 | |
1996-03-01 | 0.596813 | |
1996-03-04 | 0.597263 | |
1996-03-05 | 0.595429 | |
1996-03-06 | 0.595736 | |
1996-03-07 | 0.596537 | |
1996-03-08 | 0.59627 | |
1996-03-11 | 0.59713 | |
1996-03-12 | 0.597713 | |
1996-03-13 | 0.598067 | |
1996-03-14 | 0.597862 | |
1996-03-15 | 0.596891 | |
1996-03-18 | 0.596773 | |
1996-03-19 | 0.596458 | |
1996-03-20 | 0.59659 | |
1996-03-21 | 0.597111 | |
1996-03-22 | 0.597155 | |
1996-03-26 | 0.595462 | |
1996-03-27 | 0.594902 | |
1996-03-28 | 0.598135 | |
1996-03-29 | 0.597003 | |
1996-04-01 | 0.59819 | |
1996-04-02 | 0.595248 | |
1996-04-03 | 0.595522 | |
1996-04-04 | 0.595515 | |
1996-04-09 | 0.593495 | |
1996-04-10 | 0.593981 | |
1996-04-11 | 0.594018 | |
1996-04-17 | 0.593209 | |
1996-04-18 | 0.593036 | |
1996-04-19 | 0.593696 | |
1996-04-22 | 0.593138 | |
1996-04-23 | 0.592134 | |
1996-04-24 | 0.59231 | |
1996-04-25 | 0.59196 | |
1996-04-26 | 0.592146 | |
1996-04-29 | 0.592835 | |
1996-04-30 | 0.593248 | |
1996-05-02 | 0.591138 | |
1996-05-03 | 0.592871 | |
1996-05-06 | 0.592958 | |
1996-05-07 | 0.593032 | |
1996-05-08 | 0.593546 | |
1996-05-09 | 0.594744 | |
1996-05-10 | 0.594304 | |
1996-05-13 | 0.593029 | |
1996-05-14 | 0.592261 | |
1996-05-15 | 0.591627 | |
1996-05-17 | 0.59255 | |
1996-05-20 | 0.592376 | |
1996-05-21 | 0.591691 | |
1996-05-22 | 0.591527 | |
1996-05-23 | 0.590541 | |
1996-05-24 | 0.589859 | |
1996-05-28 | 0.590419 | |
1996-05-29 | 0.590048 | |
1996-05-30 | 0.592451 | |
1996-05-31 | 0.59144 | |
1996-06-04 | 0.588081 | |
1996-06-05 | 0.590024 | |
1996-06-06 | 0.591565 | |
1996-06-07 | 0.591255 | |
1996-06-10 | 0.590294 | |
1996-06-11 | 0.590871 | |
1996-06-12 | 0.590375 | |
1996-06-13 | 0.58992 | |
1996-06-14 | 0.590685 | |
1996-06-17 | 0.590803 | |
1996-06-18 | 0.590662 | |
1996-06-19 | 0.589665 | |
1996-06-20 | 0.590402 | |
1996-06-21 | 0.589208 | |
1996-06-24 | 0.590257 | |
1996-06-25 | 0.58922 | |
1996-06-26 | 0.590025 | |
1996-06-27 | 0.591852 | |
1996-06-28 | 0.588928 | |
1996-07-01 | 0.59043 | |
1996-07-02 | 0.589769 | |
1996-07-03 | 0.590343 | |
1996-07-04 | 0.590269 | |
1996-07-05 | 0.590389 | |
1996-07-08 | 0.590624 | |
1996-07-09 | 0.590804 | |
1996-07-10 | 0.590605 | |
1996-07-11 | 0.59028 | |
1996-07-12 | 0.590756 | |
1996-07-15 | 0.59016 | |
1996-07-16 | 0.592287 | |
1996-07-17 | 0.591533 | |
1996-07-18 | 0.590586 | |
1996-07-19 | 0.590478 | |
1996-07-22 | 0.591265 | |
1996-07-23 | 0.591278 | |
1996-07-24 | 0.591299 | |
1996-07-25 | 0.595908 | |
1996-07-26 | 0.589937 | |
1996-07-29 | 0.592029 | |
1996-07-30 | 0.592034 | |
1996-07-31 | 0.590851 | |
1996-08-01 | 0.590825 | |
1996-08-02 | 0.591154 | |
1996-08-05 | 0.591686 | |
1996-08-06 | 0.59164 | |
1996-08-07 | 0.591597 | |
1996-08-08 | 0.592008 | |
1996-08-09 | 0.590914 | |
1996-08-12 | 0.591068 | |
1996-08-13 | 0.591344 | |
1996-08-14 | 0.591041 | |
1996-08-16 | 0.590046 | |
1996-08-19 | 0.590699 | |
1996-08-20 | 0.590565 | |
1996-08-21 | 0.591194 | |
1996-08-22 | 0.588465 | |
1996-08-23 | 0.591387 | |
1996-08-26 | 0.591129 | |
1996-08-27 | 0.590429 | |
1996-08-28 | 0.591562 | |
1996-08-29 | 0.590603 | |
1996-08-30 | 0.589769 | |
1996-09-02 | 0.589991 | |
1996-09-03 | 0.58994 | |
1996-09-04 | 0.589909 | |
1996-09-05 | 0.590051 | |
1996-09-06 | 0.590067 | |
1996-09-09 | 0.590808 | |
1996-09-10 | 0.590027 | |
1996-09-11 | 0.591032 | |
1996-09-12 | 0.588653 | |
1996-09-13 | 0.589592 | |
1996-09-16 | 0.589658 | |
1996-09-17 | 0.589162 | |
1996-09-18 | 0.589473 | |
1996-09-19 | 0.589445 | |
1996-09-20 | 0.588832 | |
1996-09-23 | 0.587451 | |
1996-09-24 | 0.587263 | |
1996-09-25 | 0.586375 | |
1996-09-26 | 0.585301 | |
1996-09-27 | 0.586604 | |
1996-09-30 | 0.587063 | |
1996-10-01 | 0.586898 | |
1996-10-02 | 0.587448 | |
1996-10-03 | 0.58776 | |
1996-10-04 | 0.58674 | |
1996-10-07 | 0.586851 | |
1996-10-08 | 0.586469 | |
1996-10-09 | 0.585788 | |
1996-10-10 | 0.58582 | |
1996-10-11 | 0.586448 | |
1996-10-14 | 0.585461 | |
1996-10-15 | 0.584772 | |
1996-10-16 | 0.585196 | |
1996-10-17 | 0.585897 | |
1996-10-18 | 0.58533 | |
1996-10-21 | 0.586532 | |
1996-10-22 | 0.58566 | |
1996-10-23 | 0.587052 | |
1996-10-24 | 0.584639 | |
1996-10-25 | 0.586389 | |
1996-10-29 | 0.587387 | |
1996-10-30 | 0.58842 | |
1996-10-31 | 0.586292 | |
1996-11-01 | 0.587125 | |
1996-11-04 | 0.587229 | |
1996-11-05 | 0.587076 | |
1996-11-06 | 0.588093 | |
1996-11-07 | 0.588632 | |
1996-11-08 | 0.588586 | |
1996-11-11 | 0.587704 | |
1996-11-12 | 0.586782 | |
1996-11-13 | 0.588313 | |
1996-11-14 | 0.587633 | |
1996-11-15 | 0.587775 | |
1996-11-18 | 0.587313 | |
1996-11-19 | 0.587831 | |
1996-11-20 | 0.587976 | |
1996-11-21 | 0.586098 | |
1996-11-22 | 0.587782 | |
1996-11-25 | 0.586405 | |
1996-11-26 | 0.584605 | |
1996-11-27 | 0.587059 | |
1996-11-28 | 0.587124 | |
1996-11-29 | 0.585903 | |
1996-12-02 | 0.585389 | |
1996-12-03 | 0.5857 | |
1996-12-04 | 0.585246 | |
1996-12-05 | 0.586717 | |
1996-12-06 | 0.588692 | |
1996-12-09 | 0.585138 | |
1996-12-10 | 0.586901 | |
1996-12-11 | 0.586443 | |
1996-12-12 | 0.58655 | |
1996-12-13 | 0.588424 | |
1996-12-16 | 0.585987 | |
1996-12-17 | 0.586593 | |
1996-12-18 | 0.588238 | |
1996-12-19 | 0.589132 | |
1996-12-20 | 0.589025 | |
1996-12-23 | 0.588117 | |
1996-12-24 | 0.588931 | |
1996-12-27 | 0.587473 | |
1996-12-30 | 0.588171 | |
1996-12-31 | 0.588979 | |
1997-01-02 | 0.58782 | |
1997-01-03 | 0.586309 | |
1997-01-07 | 0.585512 | |
1997-01-08 | 0.585146 | |
1997-01-09 | 0.585861 | |
1997-01-10 | 0.585106 | |
1997-01-13 | 0.583915 | |
1997-01-14 | 0.585832 | |
1997-01-15 | 0.585089 | |
1997-01-16 | 0.584126 | |
1997-01-17 | 0.585328 | |
1997-01-20 | 0.585681 | |
1997-01-21 | 0.584749 | |
1997-01-22 | 0.585166 | |
1997-01-23 | 0.584042 | |
1997-01-24 | 0.586488 | |
1997-01-27 | 0.585383 | |
1997-01-28 | 0.585107 | |
1997-01-29 | 0.58868 | |
1997-01-30 | 0.585036 | |
1997-01-31 | 0.585212 | |
1997-02-03 | 0.585383 | |
1997-02-04 | 0.585254 | |
1997-02-05 | 0.583947 | |
1997-02-06 | 0.584548 | |
1997-02-07 | 0.58404 | |
1997-02-10 | 0.584225 | |
1997-02-11 | 0.58353 | |
1997-02-12 | 0.582414 | |
1997-02-13 | 0.584406 | |
1997-02-14 | 0.584723 | |
1997-02-17 | 0.584316 | |
1997-02-18 | 0.584203 | |
1997-02-19 | 0.585089 | |
1997-02-20 | 0.58557 | |
1997-02-21 | 0.586237 | |
1997-02-24 | 0.58553 | |
1997-02-25 | 0.585315 | |
1997-02-26 | 0.584472 | |
1997-02-27 | 0.584308 | |
1997-02-28 | 0.584592 | |
1997-03-03 | 0.584632 | |
1997-03-04 | 0.584437 | |
1997-03-05 | 0.583998 | |
1997-03-06 | 0.583494 | |
1997-03-07 | 0.583441 | |
1997-03-10 | 0.585901 | |
1997-03-11 | 0.583536 | |
1997-03-12 | 0.584334 | |
1997-03-13 | 0.584131 | |
1997-03-14 | 0.580346 | |
1997-03-17 | 0.583672 | |
1997-03-18 | 0.585319 | |
1997-03-19 | 0.58417 | |
1997-03-20 | 0.584819 | |
1997-03-21 | 0.583676 | |
1997-03-24 | 0.583944 | |
1997-03-26 | 0.583545 | |
1997-03-27 | 0.584313 | |
1997-04-02 | 0.584215 | |
1997-04-03 | 0.583957 | |
1997-04-04 | 0.584379 | |
1997-04-07 | 0.583194 | |
1997-04-08 | 0.582157 | |
1997-04-09 | 0.582312 | |
1997-04-10 | 0.583102 | |
1997-04-11 | 0.58246 | |
1997-04-14 | 0.583052 | |
1997-04-15 | 0.583166 | |
1997-04-16 | 0.582742 | |
1997-04-17 | 0.583142 | |
1997-04-18 | 0.583248 | |
1997-04-21 | 0.58369 | |
1997-04-22 | 0.583928 | |
1997-04-23 | 0.583579 | |
1997-04-24 | 0.583973 | |
1997-04-30 | 0.583167 | |
1997-05-02 | 0.58314 | |
1997-05-05 | 0.582478 | |
1997-05-06 | 0.583429 | |
1997-05-07 | 0.585033 | |
1997-05-09 | 0.583507 | |
1997-05-12 | 0.583485 | |
1997-05-13 | 0.583427 | |
1997-05-14 | 0.583654 | |
1997-05-15 | 0.583789 | |
1997-05-16 | 0.583736 | |
1997-05-20 | 0.582432 | |
1997-05-21 | 0.582816 | |
1997-05-22 | 0.582801 | |
1997-05-23 | 0.583354 | |
1997-05-26 | 0.582685 | |
1997-05-27 | 0.582997 | |
1997-05-28 | 0.583638 | |
1997-05-29 | 0.584798 | |
1997-05-30 | 0.582807 | |
1997-06-02 | 0.583338 | |
1997-06-03 | 0.584071 | |
1997-06-04 | 0.584166 | |
1997-06-05 | 0.583752 | |
1997-06-06 | 0.582279 | |
1997-06-09 | 0.585742 | |
1997-06-10 | 0.584107 | |
1997-06-11 | 0.584004 | |
1997-06-12 | 0.584377 | |
1997-06-13 | 0.584418 | |
1997-06-17 | 0.582945 | |
1997-06-18 | 0.582882 | |
1997-06-19 | 0.583058 | |
1997-06-20 | 0.583195 | |
1997-06-23 | 0.582452 | |
1997-06-24 | 0.583069 | |
1997-06-25 | 0.582656 | |
1997-06-26 | 0.582441 | |
1997-06-27 | 0.582079 | |
1997-06-30 | 0.583418 | |
1997-07-01 | 0.582423 | |
1997-07-02 | 0.581162 | |
1997-07-03 | 0.582507 | |
1997-07-04 | 0.582447 | |
1997-07-07 | 0.582399 | |
1997-07-08 | 0.582771 | |
1997-07-09 | 0.582539 | |
1997-07-10 | 0.584923 | |
1997-07-11 | 0.582177 | |
1997-07-14 | 0.582655 | |
1997-07-15 | 0.581408 | |
1997-07-16 | 0.582457 | |
1997-07-17 | 0.582002 | |
1997-07-18 | 0.579843 | |
1997-07-21 | 0.581941 | |
1997-07-22 | 0.580787 | |
1997-07-23 | 0.580927 | |
1997-07-24 | 0.579599 | |
1997-07-25 | 0.580365 | |
1997-07-28 | 0.581073 | |
1997-07-29 | 0.581719 | |
1997-07-30 | 0.580509 | |
1997-07-31 | 0.581861 | |
1997-08-01 | 0.579887 | |
1997-08-04 | 0.58064 | |
1997-08-05 | 0.580655 | |
1997-08-06 | 0.581243 | |
1997-08-07 | 0.581496 | |
1997-08-08 | 0.582569 | |
1997-08-11 | 0.580899 | |
1997-08-12 | 0.579802 | |
1997-08-13 | 0.582239 | |
1997-08-14 | 0.580479 | |
1997-08-18 | 0.58023 | |
1997-08-19 | 0.582018 | |
1997-08-20 | 0.58163 | |
1997-08-21 | 0.58263 | |
1997-08-22 | 0.582397 | |
1997-08-25 | 0.581192 | |
1997-08-26 | 0.58221 | |
1997-08-27 | 0.580016 | |
1997-08-28 | 0.584594 | |
1997-08-29 | 0.581523 | |
1997-09-01 | 0.582245 | |
1997-09-02 | 0.580814 | |
1997-09-03 | 0.580666 | |
1997-09-04 | 0.580272 | |
1997-09-05 | 0.580956 | |
1997-09-08 | 0.580067 | |
1997-09-09 | 0.580817 | |
1997-09-10 | 0.581975 | |
1997-09-11 | 0.58141 | |
1997-09-12 | 0.581743 | |
1997-09-15 | 0.582897 | |
1997-09-16 | 0.581593 | |
1997-09-17 | 0.581723 | |
1997-09-18 | 0.580907 | |
1997-09-19 | 0.582221 | |
1997-09-22 | 0.580394 | |
1997-09-23 | 0.580909 | |
1997-09-24 | 0.585058 | |
1997-09-25 | 0.582233 | |
1997-09-26 | 0.581247 | |
1997-09-29 | 0.582141 | |
1997-09-30 | 0.582357 | |
1997-10-01 | 0.5812 | |
1997-10-02 | 0.58227 | |
1997-10-03 | 0.58117 | |
1997-10-06 | 0.582128 | |
1997-10-07 | 0.58368 | |
1997-10-08 | 0.582796 | |
1997-10-09 | 0.584496 | |
1997-10-10 | 0.583525 | |
1997-10-13 | 0.582712 | |
1997-10-14 | 0.579883 | |
1997-10-15 | 0.581171 | |
1997-10-16 | 0.580729 | |
1997-10-17 | 0.580737 | |
1997-10-20 | 0.580015 | |
1997-10-21 | 0.57904 | |
1997-10-22 | 0.580885 | |
1997-10-23 | 0.58273 | |
1997-10-24 | 0.579649 | |
1997-10-27 | 0.580611 | |
1997-10-29 | 0.580381 | |
1997-10-30 | 0.583424 | |
1997-10-31 | 0.581474 | |
1997-11-03 | 0.580731 | |
1997-11-04 | 0.580701 | |
1997-11-05 | 0.579696 | |
1997-11-06 | 0.58059 | |
1997-11-07 | 0.582992 | |
1997-11-10 | 0.580092 | |
1997-11-11 | 0.580715 | |
1997-11-12 | 0.579718 | |
1997-11-13 | 0.578992 | |
1997-11-14 | 0.580781 | |
1997-11-17 | 0.579012 | |
1997-11-18 | 0.579646 | |
1997-11-19 | 0.579966 | |
1997-11-20 | 0.579195 | |
1997-11-21 | 0.578344 | |
1997-11-24 | 0.578192 | |
1997-11-25 | 0.578951 | |
1997-11-26 | 0.579849 | |
1997-11-27 | 0.580192 | |
1997-11-28 | 0.580062 | |
1997-12-01 | 0.579154 | |
1997-12-02 | 0.579254 | |
1997-12-03 | 0.579629 | |
1997-12-04 | 0.579109 | |
1997-12-05 | 0.578447 | |
1997-12-08 | 0.578707 | |
1997-12-09 | 0.578737 | |
1997-12-10 | 0.581204 | |
1997-12-11 | 0.578368 | |
1997-12-12 | 0.578406 | |
1997-12-15 | 0.58026 | |
1997-12-16 | 0.578558 | |
1997-12-17 | 0.579608 | |
1997-12-18 | 0.57719 | |
1997-12-19 | 0.579073 | |
1997-12-22 | 0.579382 | |
1997-12-23 | 0.580244 | |
1997-12-24 | 0.580165 | |
1997-12-29 | 0.579671 | |
1997-12-30 | 0.580268 | |
1997-12-31 | 0.580309 | |
1998-01-02 | 0.580197 | |
1998-01-05 | 0.57978 | |
1998-01-06 | 0.575873 | |
1998-01-07 | 0.578492 | |
1998-01-08 | 0.579381 | |
1998-01-09 | 0.577676 | |
1998-01-12 | 0.578584 | |
1998-01-13 | 0.579798 | |
1998-01-14 | 0.578912 | |
1998-01-15 | 0.578578 | |
1998-01-16 | 0.578376 | |
1998-01-19 | 0.579573 | |
1998-01-20 | 0.579332 | |
1998-01-21 | 0.579139 | |
1998-01-22 | 0.581772 | |
1998-01-23 | 0.580571 | |
1998-01-26 | 0.579344 | |
1998-01-27 | 0.581821 | |
1998-01-28 | 0.580564 | |
1998-01-29 | 0.580308 | |
1998-01-30 | 0.580268 | |
1998-02-02 | 0.579844 | |
1998-02-03 | 0.57943 | |
1998-02-04 | 0.582267 | |
1998-02-05 | 0.580825 | |
1998-02-06 | 0.581082 | |
1998-02-09 | 0.578816 | |
1998-02-10 | 0.579831 | |
1998-02-11 | 0.576635 | |
1998-02-12 | 0.579335 | |
1998-02-13 | 0.577894 | |
1998-02-16 | 0.579649 | |
1998-02-17 | 0.578351 | |
1998-02-18 | 0.579106 | |
1998-02-19 | 0.578159 | |
1998-02-20 | 0.579125 | |
1998-02-23 | 0.579121 | |
1998-02-24 | 0.579288 | |
1998-02-25 | 0.578397 | |
1998-02-26 | 0.579435 | |
1998-02-27 | 0.57819 | |
1998-03-03 | 0.579104 | |
1998-03-04 | 0.577281 | |
1998-03-05 | 0.579088 | |
1998-03-06 | 0.57842 | |
1998-03-09 | 0.579373 | |
1998-03-10 | 0.578828 | |
1998-03-11 | 0.57712 | |
1998-03-12 | 0.578932 | |
1998-03-13 | 0.579098 | |
1998-03-16 | 0.57882 | |
1998-03-17 | 0.577889 | |
1998-03-18 | 0.577455 | |
1998-03-19 | 0.577942 | |
1998-03-20 | 0.57785 | |
1998-03-23 | 0.578247 | |
1998-03-24 | 0.578492 | |
1998-03-25 | 0.578409 | |
1998-03-26 | 0.578841 | |
1998-03-27 | 0.577997 | |
1998-03-30 | 0.578393 | |
1998-03-31 | 0.579307 | |
1998-04-01 | 0.577697 | |
1998-04-02 | 0.577789 | |
1998-04-03 | 0.577921 | |
1998-04-06 | 0.578702 | |
1998-04-07 | 0.577817 | |
1998-04-08 | 0.578043 | |
1998-04-09 | 0.579363 | |
1998-04-14 | 0.579501 | |
1998-04-15 | 0.579288 | |
1998-04-16 | 0.578653 | |
1998-04-17 | 0.578781 | |
1998-04-20 | 0.578653 | |
1998-04-21 | 0.578797 | |
1998-04-22 | 0.579324 | |
1998-04-23 | 0.579081 | |
1998-04-24 | 0.579499 | |
1998-04-27 | 0.580336 | |
1998-04-28 | 0.579091 | |
1998-04-29 | 0.579008 | |
1998-04-30 | 0.579363 | |
1998-05-04 | 0.579855 | |
1998-05-05 | 0.580468 | |
1998-05-06 | 0.579922 | |
1998-05-07 | 0.580403 | |
1998-05-08 | 0.578962 | |
1998-05-11 | 0.57997 | |
1998-05-12 | 0.579405 | |
1998-05-13 | 0.58009 | |
1998-05-14 | 0.579751 | |
1998-05-15 | 0.579121 | |
1998-05-18 | 0.579671 | |
1998-05-19 | 0.579578 | |
1998-05-20 | 0.579247 | |
1998-05-22 | 0.57952 | |
1998-05-25 | 0.579077 | |
1998-05-26 | 0.578582 | |
1998-05-27 | 0.58005 | |
1998-05-28 | 0.578642 | |
1998-05-29 | 0.57998 | |
1998-06-02 | 0.578981 | |
1998-06-03 | 0.579498 | |
1998-06-04 | 0.579038 | |
1998-06-05 | 0.579304 | |
1998-06-08 | 0.579597 | |
1998-06-09 | 0.579341 | |
1998-06-10 | 0.579381 | |
1998-06-11 | 0.579404 | |
1998-06-12 | 0.578913 | |
1998-06-15 | 0.578719 | |
1998-06-16 | 0.579878 | |
1998-06-17 | 0.58247 | |
1998-06-18 | 0.579172 | |
1998-06-19 | 0.579383 | |
1998-06-22 | 0.578663 | |
1998-06-23 | 0.579008 | |
1998-06-24 | 0.578487 | |
1998-06-25 | 0.578555 | |
1998-06-26 | 0.578719 | |
1998-06-29 | 0.579142 | |
1998-06-30 | 0.579992 | |
1998-07-01 | 0.578801 | |
1998-07-02 | 0.578533 | |
1998-07-03 | 0.57786 | |
1998-07-06 | 0.578324 | |
1998-07-07 | 0.578399 | |
1998-07-08 | 0.577497 | |
1998-07-09 | 0.578466 | |
1998-07-10 | 0.579885 | |
1998-07-13 | 0.578471 | |
1998-07-14 | 0.578539 | |
1998-07-15 | 0.578612 | |
1998-07-16 | 0.579346 | |
1998-07-17 | 0.578522 | |
1998-07-20 | 0.578908 | |
1998-07-21 | 0.578853 | |
1998-07-22 | 0.578562 | |
1998-07-23 | 0.579066 | |
1998-07-24 | 0.57923 | |
1998-07-27 | 0.580236 | |
1998-07-28 | 0.57874 | |
1998-07-29 | 0.579371 | |
1998-07-30 | 0.581144 | |
1998-07-31 | 0.580246 | |
1998-08-03 | 0.579575 | |
1998-08-04 | 0.579212 | |
1998-08-05 | 0.579168 | |
1998-08-06 | 0.579315 | |
1998-08-07 | 0.579961 | |
1998-08-10 | 0.579288 | |
1998-08-11 | 0.580204 | |
1998-08-12 | 0.579679 | |
1998-08-13 | 0.578912 | |
1998-08-14 | 0.579149 | |
1998-08-17 | 0.577749 | |
1998-08-18 | 0.578886 | |
1998-08-19 | 0.578635 | |
1998-08-20 | 0.579136 | |
1998-08-21 | 0.577701 | |
1998-08-24 | 0.579607 | |
1998-08-25 | 0.57897 | |
1998-08-26 | 0.578734 | |
1998-08-27 | 0.578524 | |
1998-08-28 | 0.578618 | |
1998-08-31 | 0.581569 | |
1998-09-01 | 0.579627 | |
1998-09-02 | 0.579532 | |
1998-09-03 | 0.583308 | |
1998-09-04 | 0.580022 | |
1998-09-07 | 0.582073 | |
1998-09-08 | 0.580265 | |
1998-09-09 | 0.579771 | |
1998-09-10 | 0.58144 | |
1998-09-11 | 0.581524 | |
1998-09-14 | 0.580461 | |
1998-09-15 | 0.581206 | |
1998-09-16 | 0.581184 | |
1998-09-17 | 0.584119 | |
1998-09-18 | 0.581342 | |
1998-09-21 | 0.581535 | |
1998-09-22 | 0.581313 | |
1998-09-23 | 0.580019 | |
1998-09-24 | 0.58243 | |
1998-09-25 | 0.581447 | |
1998-09-28 | 0.581041 | |
1998-09-29 | 0.580886 | |
1998-09-30 | 0.580568 | |
1998-10-01 | 0.580696 | |
1998-10-02 | 0.57899 | |
1998-10-05 | 0.580581 | |
1998-10-06 | 0.577368 | |
1998-10-07 | 0.579671 | |
1998-10-08 | 0.573312 | |
1998-10-09 | 0.574604 | |
1998-10-12 | 0.574663 | |
1998-10-13 | 0.575889 | |
1998-10-14 | 0.578017 | |
1998-10-15 | 0.580424 | |
1998-10-16 | 0.578509 | |
1998-10-19 | 0.577603 | |
1998-10-20 | 0.577931 | |
1998-10-21 | 0.57818 | |
1998-10-22 | 0.577397 | |
1998-10-23 | 0.579138 | |
1998-10-26 | 0.579995 | |
1998-10-27 | 0.579392 | |
1998-10-28 | 0.578794 | |
1998-10-29 | 0.578743 | |
1998-10-30 | 0.579587 | |
1998-11-02 | 0.579383 | |
1998-11-03 | 0.578941 | |
1998-11-04 | 0.579181 | |
1998-11-05 | 0.580575 | |
1998-11-06 | 0.579589 | |
1998-11-09 | 0.579472 | |
1998-11-10 | 0.579316 | |
1998-11-11 | 0.577773 | |
1998-11-12 | 0.5794 | |
1998-11-13 | 0.578899 | |
1998-11-16 | 0.579252 | |
1998-11-17 | 0.578174 | |
1998-11-18 | 0.578522 | |
1998-11-19 | 0.579592 | |
1998-11-20 | 0.57885 | |
1998-11-23 | 0.578767 | |
1998-11-24 | 0.579848 | |
1998-11-25 | 0.580189 | |
1998-11-26 | 0.5801 | |
1998-11-27 | 0.579367 | |
1998-11-30 | 0.580991 | |
1998-12-01 | 0.581747 | |
1998-12-02 | 0.580711 | |
1998-12-03 | 0.578599 | |
1998-12-04 | 0.579442 | |
1998-12-07 | 0.580893 | |
1998-12-08 | 0.582907 | |
1998-12-09 | 0.580713 | |
1998-12-10 | 0.580604 | |
1998-12-11 | 0.579643 | |
1998-12-14 | 0.581567 | |
1998-12-15 | 0.580041 | |
1998-12-16 | 0.578531 | |
1998-12-17 | 0.579627 | |
1998-12-18 | 0.580231 | |
1998-12-21 | 0.579891 | |
1998-12-22 | 0.580115 | |
1998-12-23 | 0.579892 | |
1998-12-24 | 0.580427 | |
1998-12-28 | 0.580244 | |
1998-12-29 | 0.580736 | |
1998-12-30 | 0.580971 | |
1998-12-31 | 0.581776 | |
1999-01-04 | 0.58231 | |
1999-01-05 | 0.5823 | |
1999-01-06 | 0.582 | |
1999-01-07 | 0.58187 | |
1999-01-08 | 0.58187 | |
1999-01-11 | 0.58167 | |
1999-01-12 | 0.5814 | |
1999-01-13 | 0.5819 | |
1999-01-14 | 0.5819 | |
1999-01-15 | 0.58187 | |
1999-01-18 | 0.58163 | |
1999-01-19 | 0.58176 | |
1999-01-20 | 0.58166 | |
1999-01-21 | 0.58163 | |
1999-01-22 | 0.58173 | |
1999-01-25 | 0.58167 | |
1999-01-26 | 0.58189 | |
1999-01-27 | 0.58146 | |
1999-01-28 | 0.58122 | |
1999-01-29 | 0.58112 | |
1999-02-01 | 0.58109 | |
1999-02-02 | 0.58086 | |
1999-02-03 | 0.58092 | |
1999-02-04 | 0.58072 | |
1999-02-05 | 0.58089 | |
1999-02-08 | 0.5808 | |
1999-02-09 | 0.58089 | |
1999-02-10 | 0.58092 | |
1999-02-11 | 0.58088 | |
1999-02-12 | 0.58065 | |
1999-02-15 | 0.58072 | |
1999-02-16 | 0.58052 | |
1999-02-17 | 0.58065 | |
1999-02-18 | 0.58069 | |
1999-02-19 | 0.58048 | |
1999-02-22 | 0.58 | |
1999-02-23 | 0.57988 | |
1999-02-24 | 0.57991 | |
1999-02-25 | 0.58001 | |
1999-02-26 | 0.58001 | |
1999-03-01 | 0.57991 | |
1999-03-02 | 0.57954 | |
1999-03-03 | 0.57968 | |
1999-03-04 | 0.57951 | |
1999-03-05 | 0.57944 | |
1999-03-08 | 0.57968 | |
1999-03-09 | 0.57954 | |
1999-03-10 | 0.57981 | |
1999-03-11 | 0.57964 | |
1999-03-12 | 0.57971 | |
1999-03-15 | 0.57978 | |
1999-03-16 | 0.57951 | |
1999-03-17 | 0.57984 | |
1999-03-18 | 0.57998 | |
1999-03-19 | 0.57974 | |
1999-03-22 | 0.57954 | |
1999-03-23 | 0.57964 | |
1999-03-24 | 0.57971 | |
1999-03-25 | 0.57971 | |
1999-03-26 | 0.57934 | |
1999-03-29 | 0.57917 | |
1999-03-30 | 0.57904 | |
1999-03-31 | 0.57907 | |
1999-04-01 | 0.58036 | |
1999-04-02 | 0.58036 | |
1999-04-05 | 0.5794 | |
1999-04-06 | 0.57911 | |
1999-04-07 | 0.57927 | |
1999-04-08 | 0.57934 | |
1999-04-09 | 0.58043 | |
1999-04-12 | 0.58051 | |
1999-04-13 | 0.5793 | |
1999-04-14 | 0.5793 | |
1999-04-15 | 0.57931 | |
1999-04-16 | 0.57897 | |
1999-04-19 | 0.57884 | |
1999-04-20 | 0.57884 | |
1999-04-21 | 0.57864 | |
1999-04-22 | 0.57874 | |
1999-04-23 | 0.57877 | |
1999-04-26 | 0.5787 | |
1999-04-27 | 0.5788 | |
1999-04-28 | 0.5789 | |
1999-04-29 | 0.5787 | |
1999-04-30 | 0.57864 | |
1999-05-03 | 0.57867 | |
1999-05-04 | 0.57854 | |
1999-05-05 | 0.5788 | |
1999-05-06 | 0.57937 | |
1999-05-07 | 0.57931 | |
1999-05-10 | 0.57911 | |
1999-05-11 | 0.57917 | |
1999-05-12 | 0.57884 | |
1999-05-13 | 0.57884 | |
1999-05-14 | 0.5789 | |
1999-05-17 | 0.5789 | |
1999-05-18 | 0.57897 | |
1999-05-19 | 0.57877 | |
1999-05-20 | 0.5788 | |
1999-05-21 | 0.57867 | |
1999-05-24 | 0.5786 | |
1999-05-25 | 0.57874 | |
1999-05-26 | 0.5785 | |
1999-05-27 | 0.57803 | |
1999-05-28 | 0.57824 | |
1999-05-31 | 0.5785 | |
1999-06-01 | 0.57803 | |
1999-06-02 | 0.57777 | |
1999-06-03 | 0.5778 | |
1999-06-04 | 0.57767 | |
1999-06-07 | 0.5776 | |
1999-06-08 | 0.57787 | |
1999-06-09 | 0.57817 | |
1999-06-10 | 0.57813 | |
1999-06-11 | 0.57824 | |
1999-06-14 | 0.57817 | |
1999-06-15 | 0.57797 | |
1999-06-16 | 0.5778 | |
1999-06-17 | 0.57777 | |
1999-06-18 | 0.5777 | |
1999-06-21 | 0.57773 | |
1999-06-22 | 0.57777 | |
1999-06-23 | 0.57763 | |
1999-06-24 | 0.57777 | |
1999-06-25 | 0.5792 | |
1999-06-28 | 0.5779 | |
1999-06-29 | 0.5778 | |
1999-06-30 | 0.5777 | |
1999-07-01 | 0.5778 | |
1999-07-02 | 0.57737 | |
1999-07-05 | 0.57737 | |
1999-07-06 | 0.5773 | |
1999-07-07 | 0.5776 | |
1999-07-08 | 0.57723 | |
1999-07-09 | 0.5772 | |
1999-07-12 | 0.57703 | |
1999-07-13 | 0.57707 | |
1999-07-14 | 0.57717 | |
1999-07-15 | 0.5773 | |
1999-07-16 | 0.57723 | |
1999-07-19 | 0.57703 | |
1999-07-20 | 0.57787 | |
1999-07-21 | 0.57817 | |
1999-07-22 | 0.5783 | |
1999-07-23 | 0.5783 | |
1999-07-26 | 0.5789 | |
1999-07-27 | 0.57874 | |
1999-07-28 | 0.5783 | |
1999-07-29 | 0.57894 | |
1999-07-30 | 0.57901 | |
1999-08-02 | 0.57887 | |
1999-08-03 | 0.57884 | |
1999-08-04 | 0.57921 | |
1999-08-05 | 0.57927 | |
1999-08-06 | 0.57911 | |
1999-08-09 | 0.57894 | |
1999-08-10 | 0.57917 | |
1999-08-11 | 0.57894 | |
1999-08-12 | 0.5788 | |
1999-08-13 | 0.57887 | |
1999-08-16 | 0.57854 | |
1999-08-17 | 0.57837 | |
1999-08-18 | 0.5784 | |
1999-08-19 | 0.5784 | |
1999-08-20 | 0.5789 | |
1999-08-23 | 0.57877 | |
1999-08-24 | 0.57834 | |
1999-08-25 | 0.5781 | |
1999-08-26 | 0.57913 | |
1999-08-27 | 0.57813 | |
1999-08-30 | 0.57813 | |
1999-08-31 | 0.5784 | |
1999-09-01 | 0.57874 | |
1999-09-02 | 0.57884 | |
1999-09-03 | 0.57894 | |
1999-09-06 | 0.57876 | |
1999-09-07 | 0.57844 | |
1999-09-08 | 0.57854 | |
1999-09-09 | 0.5786 | |
1999-09-10 | 0.5784 | |
1999-09-13 | 0.5777 | |
1999-09-14 | 0.57773 | |
1999-09-15 | 0.57783 | |
1999-09-16 | 0.57793 | |
1999-09-17 | 0.57793 | |
1999-09-20 | 0.57803 | |
1999-09-21 | 0.57803 | |
1999-09-22 | 0.5783 | |
1999-09-23 | 0.5781 | |
1999-09-24 | 0.5782 | |
1999-09-27 | 0.5781 | |
1999-09-28 | 0.57817 | |
1999-09-29 | 0.57843 | |
1999-09-30 | 0.5789 | |
1999-10-01 | 0.57908 | |
1999-10-04 | 0.57908 | |
1999-10-05 | 0.57897 | |
1999-10-06 | 0.5792 | |
1999-10-07 | 0.57897 | |
1999-10-08 | 0.57884 | |
1999-10-11 | 0.57877 | |
1999-10-12 | 0.57887 | |
1999-10-13 | 0.57917 | |
1999-10-14 | 0.57924 | |
1999-10-15 | 0.57968 | |
1999-10-18 | 0.5793 | |
1999-10-19 | 0.5794 | |
1999-10-20 | 0.57924 | |
1999-10-21 | 0.57921 | |
1999-10-22 | 0.57927 | |
1999-10-25 | 0.5789 | |
1999-10-26 | 0.57874 | |
1999-10-27 | 0.579 | |
1999-10-28 | 0.5785 | |
1999-10-29 | 0.57813 | |
1999-11-01 | 0.57854 | |
1999-11-02 | 0.578 | |
1999-11-03 | 0.578 | |
1999-11-04 | 0.57824 | |
1999-11-05 | 0.57793 | |
1999-11-08 | 0.578 | |
1999-11-09 | 0.57957 | |
1999-11-10 | 0.57797 | |
1999-11-11 | 0.57797 | |
1999-11-12 | 0.57783 | |
1999-11-15 | 0.57777 | |
1999-11-16 | 0.57773 | |
1999-11-17 | 0.57807 | |
1999-11-18 | 0.57797 | |
1999-11-19 | 0.57763 | |
1999-11-22 | 0.57763 | |
1999-11-23 | 0.5777 | |
1999-11-24 | 0.57737 | |
1999-11-25 | 0.57723 | |
1999-11-26 | 0.57703 | |
1999-11-29 | 0.577 | |
1999-11-30 | 0.57693 | |
1999-12-01 | 0.57687 | |
1999-12-02 | 0.5768 | |
1999-12-03 | 0.57663 | |
1999-12-06 | 0.57687 | |
1999-12-07 | 0.57733 | |
1999-12-08 | 0.57743 | |
1999-12-09 | 0.57737 | |
1999-12-10 | 0.5768 | |
1999-12-13 | 0.57703 | |
1999-12-14 | 0.57703 | |
1999-12-15 | 0.57667 | |
1999-12-16 | 0.57696 | |
1999-12-17 | 0.57717 | |
1999-12-20 | 0.5767 | |
1999-12-21 | 0.57687 | |
1999-12-22 | 0.57683 | |
1999-12-23 | 0.57683 | |
1999-12-24 | 0.57814 | |
1999-12-27 | 0.577 | |
1999-12-28 | 0.57697 | |
1999-12-29 | 0.57683 | |
1999-12-30 | 0.57667 | |
2000-01-03 | 0.5767 | |
2000-01-04 | 0.5775 | |
2000-01-05 | 0.5778 | |
2000-01-06 | 0.5781 | |
2000-01-07 | 0.57757 | |
2000-01-10 | 0.5774 | |
2000-01-11 | 0.5776 | |
2000-01-12 | 0.57767 | |
2000-01-13 | 0.5776 | |
2000-01-14 | 0.57743 | |
2000-01-17 | 0.57697 | |
2000-01-18 | 0.57683 | |
2000-01-19 | 0.5769 | |
2000-01-20 | 0.57687 | |
2000-01-21 | 0.57703 | |
2000-01-24 | 0.57703 | |
2000-01-25 | 0.5766 | |
2000-01-26 | 0.5766 | |
2000-01-27 | 0.57654 | |
2000-01-28 | 0.576 | |
2000-01-31 | 0.57857 | |
2000-02-01 | 0.57534 | |
2000-02-02 | 0.57544 | |
2000-02-03 | 0.57554 | |
2000-02-04 | 0.57597 | |
2000-02-07 | 0.5751 | |
2000-02-08 | 0.576 | |
2000-02-09 | 0.5762 | |
2000-02-10 | 0.57617 | |
2000-02-11 | 0.57594 | |
2000-02-14 | 0.57617 | |
2000-02-15 | 0.5758 | |
2000-02-16 | 0.5758 | |
2000-02-17 | 0.57624 | |
2000-02-18 | 0.57604 | |
2000-02-21 | 0.57604 | |
2000-02-22 | 0.5765 | |
2000-02-23 | 0.5767 | |
2000-02-24 | 0.5763 | |
2000-02-25 | 0.57607 | |
2000-02-28 | 0.57531 | |
2000-02-29 | 0.57557 | |
2000-03-01 | 0.57537 | |
2000-03-02 | 0.5754 | |
2000-03-03 | 0.57524 | |
2000-03-06 | 0.5752 | |
2000-03-07 | 0.57497 | |
2000-03-08 | 0.57484 | |
2000-03-09 | 0.5751 | |
2000-03-10 | 0.5752 | |
2000-03-13 | 0.5759 | |
2000-03-14 | 0.57511 | |
2000-03-15 | 0.57521 | |
2000-03-16 | 0.57534 | |
2000-03-17 | 0.57531 | |
2000-03-20 | 0.57544 | |
2000-03-21 | 0.57544 | |
2000-03-22 | 0.57501 | |
2000-03-23 | 0.57508 | |
2000-03-24 | 0.57537 | |
2000-03-27 | 0.57551 | |
2000-03-28 | 0.57524 | |
2000-03-29 | 0.57484 | |
2000-03-30 | 0.57491 | |
2000-03-31 | 0.57478 | |
2000-04-03 | 0.57471 | |
2000-04-04 | 0.57468 | |
2000-04-05 | 0.57521 | |
2000-04-06 | 0.57504 | |
2000-04-07 | 0.57498 | |
2000-04-10 | 0.57491 | |
2000-04-11 | 0.57511 | |
2000-04-12 | 0.57491 | |
2000-04-13 | 0.57484 | |
2000-04-14 | 0.57478 | |
2000-04-17 | 0.57501 | |
2000-04-18 | 0.57458 | |
2000-04-19 | 0.57445 | |
2000-04-20 | 0.57418 | |
2000-04-25 | 0.57392 | |
2000-04-26 | 0.57333 | |
2000-04-27 | 0.57339 | |
2000-04-28 | 0.5733 | |
2000-05-02 | 0.57425 | |
2000-05-03 | 0.57241 | |
2000-05-04 | 0.57241 | |
2000-05-05 | 0.57241 | |
2000-05-08 | 0.57241 | |
2000-05-09 | 0.5724 | |
2000-05-10 | 0.57293 | |
2000-05-11 | 0.57284 | |
2000-05-12 | 0.57267 | |
2000-05-15 | 0.57313 | |
2000-05-16 | 0.5728 | |
2000-05-17 | 0.57241 | |
2000-05-18 | 0.57241 | |
2000-05-19 | 0.57241 | |
2000-05-22 | 0.57241 | |
2000-05-23 | 0.573 | |
2000-05-24 | 0.5729 | |
2000-05-25 | 0.57254 | |
2000-05-26 | 0.57307 | |
2000-05-29 | 0.57362 | |
2000-05-30 | 0.57405 | |
2000-05-31 | 0.57379 | |
2000-06-01 | 0.57389 | |
2000-06-02 | 0.57402 | |
2000-06-05 | 0.57435 | |
2000-06-06 | 0.57442 | |
2000-06-07 | 0.57484 | |
2000-06-08 | 0.57494 | |
2000-06-09 | 0.57481 | |
2000-06-12 | 0.57471 | |
2000-06-13 | 0.57491 | |
2000-06-14 | 0.57511 | |
2000-06-15 | 0.57468 | |
2000-06-16 | 0.57494 | |
2000-06-19 | 0.57515 | |
2000-06-20 | 0.57484 | |
2000-06-21 | 0.57458 | |
2000-06-22 | 0.57422 | |
2000-06-23 | 0.57409 | |
2000-06-26 | 0.57386 | |
2000-06-27 | 0.57422 | |
2000-06-28 | 0.57425 | |
2000-06-29 | 0.57465 | |
2000-06-30 | 0.57488 | |
2000-07-03 | 0.57461 | |
2000-07-04 | 0.57451 | |
2000-07-05 | 0.57481 | |
2000-07-06 | 0.57491 | |
2000-07-07 | 0.57458 | |
2000-07-10 | 0.57465 | |
2000-07-11 | 0.57478 | |
2000-07-12 | 0.57641 | |
2000-07-13 | 0.57402 | |
2000-07-14 | 0.57402 | |
2000-07-17 | 0.57412 | |
2000-07-18 | 0.57395 | |
2000-07-19 | 0.57346 | |
2000-07-20 | 0.57336 | |
2000-07-21 | 0.57399 | |
2000-07-24 | 0.57395 | |
2000-07-25 | 0.57425 | |
2000-07-26 | 0.57422 | |
2000-07-27 | 0.57418 | |
2000-07-28 | 0.57362 | |
2000-07-31 | 0.57353 | |
2000-08-01 | 0.57359 | |
2000-08-02 | 0.57313 | |
2000-08-03 | 0.57284 | |
2000-08-04 | 0.57284 | |
2000-08-07 | 0.5728 | |
2000-08-08 | 0.57264 | |
2000-08-09 | 0.57241 | |
2000-08-10 | 0.57261 | |
2000-08-11 | 0.57307 | |
2000-08-14 | 0.57261 | |
2000-08-15 | 0.57266 | |
2000-08-16 | 0.57284 | |
2000-08-17 | 0.57307 | |
2000-08-18 | 0.57307 | |
2000-08-21 | 0.57261 | |
2000-08-22 | 0.57241 | |
2000-08-23 | 0.57241 | |
2000-08-24 | 0.57248 | |
2000-08-25 | 0.57251 | |
2000-08-28 | 0.57248 | |
2000-08-29 | 0.57248 | |
2000-08-30 | 0.57241 | |
2000-08-31 | 0.57241 | |
2000-09-01 | 0.57241 | |
2000-09-04 | 0.57248 | |
2000-09-05 | 0.57241 | |
2000-09-06 | 0.57241 | |
2000-09-07 | 0.57241 | |
2000-09-08 | 0.57241 | |
2000-09-11 | 0.57241 | |
2000-09-12 | 0.57241 | |
2000-09-13 | 0.57241 | |
2000-09-14 | 0.57241 | |
2000-09-15 | 0.57241 | |
2000-09-18 | 0.57241 | |
2000-09-19 | 0.57241 | |
2000-09-20 | 0.57241 | |
2000-09-21 | 0.57241 | |
2000-09-22 | 0.57241 | |
2000-09-25 | 0.57241 | |
2000-09-26 | 0.57241 | |
2000-09-27 | 0.57241 | |
2000-09-28 | 0.57241 | |
2000-09-29 | 0.57241 | |
2000-10-02 | 0.57241 | |
2000-10-03 | 0.57241 | |
2000-10-04 | 0.57241 | |
2000-10-05 | 0.57241 | |
2000-10-06 | 0.57241 | |
2000-10-09 | 0.57241 | |
2000-10-10 | 0.57241 | |
2000-10-11 | 0.57241 | |
2000-10-12 | 0.57241 | |
2000-10-13 | 0.57241 | |
2000-10-16 | 0.57241 | |
2000-10-17 | 0.57241 | |
2000-10-18 | 0.57241 | |
2000-10-19 | 0.57241 | |
2000-10-20 | 0.57241 | |
2000-10-23 | 0.57241 | |
2000-10-24 | 0.57241 | |
2000-10-25 | 0.57241 | |
2000-10-26 | 0.57241 | |
2000-10-27 | 0.57241 | |
2000-10-30 | 0.57241 | |
2000-10-31 | 0.57241 | |
2000-11-01 | 0.57241 | |
2000-11-02 | 0.57241 | |
2000-11-03 | 0.57241 | |
2000-11-06 | 0.57241 | |
2000-11-07 | 0.57241 | |
2000-11-08 | 0.57241 | |
2000-11-09 | 0.57241 | |
2000-11-10 | 0.57241 | |
2000-11-13 | 0.57241 | |
2000-11-14 | 0.57241 | |
2000-11-15 | 0.57241 | |
2000-11-16 | 0.57241 | |
2000-11-17 | 0.57241 | |
2000-11-20 | 0.57241 | |
2000-11-21 | 0.57241 | |
2000-11-22 | 0.57241 | |
2000-11-23 | 0.57241 | |
2000-11-24 | 0.57241 | |
2000-11-27 | 0.57241 | |
2000-11-28 | 0.57241 | |
2000-11-29 | 0.57241 | |
2000-11-30 | 0.57241 | |
2000-12-01 | 0.57241 | |
2000-12-04 | 0.57241 | |
2000-12-05 | 0.57241 | |
2000-12-06 | 0.57241 | |
2000-12-07 | 0.57241 | |
2000-12-08 | 0.57241 | |
2000-12-11 | 0.57241 | |
2000-12-12 | 0.57241 | |
2000-12-13 | 0.57241 | |
2000-12-14 | 0.57241 | |
2000-12-15 | 0.57241 | |
2000-12-18 | 0.57241 | |
2000-12-19 | 0.57241 | |
2000-12-20 | 0.57241 | |
2000-12-21 | 0.57307 | |
2000-12-22 | 0.57339 | |
2000-12-27 | 0.57382 | |
2000-12-28 | 0.57362 | |
2000-12-29 | 0.57369 | |
2001-01-02 | 0.57451 | |
2001-01-03 | 0.57498 | |
2001-01-04 | 0.57581 | |
2001-01-05 | 0.57637 | |
2001-01-08 | 0.57677 | |
2001-01-09 | 0.57667 | |
2001-01-10 | 0.57677 | |
2001-01-11 | 0.577 | |
2001-01-12 | 0.5772 | |
2001-01-15 | 0.5772 | |
2001-01-16 | 0.58371 | |
2001-01-17 | 0.5775 | |
2001-01-18 | 0.57743 | |
2001-01-19 | 0.57767 | |
2001-01-22 | 0.57793 | |
2001-01-23 | 0.57803 | |
2001-01-24 | 0.57803 | |
2001-01-25 | 0.57803 | |
2001-01-26 | 0.57837 | |
2001-01-29 | 0.5785 | |
2001-01-30 | 0.57857 | |
2001-01-31 | 0.57877 | |
2001-02-01 | 0.57931 | |
2001-02-02 | 0.57951 | |
2001-02-05 | 0.57951 | |
2001-02-06 | 0.57954 | |
2001-02-07 | 0.57937 | |
2001-02-08 | 0.57937 | |
2001-02-09 | 0.57951 | |
2001-02-12 | 0.57954 | |
2001-02-13 | 0.57961 | |
2001-02-14 | 0.57944 | |
2001-02-15 | 0.57941 | |
2001-02-16 | 0.57921 | |
2001-02-19 | 0.57924 | |
2001-02-20 | 0.57921 | |
2001-02-21 | 0.57911 | |
2001-02-22 | 0.57921 | |
2001-02-23 | 0.57917 | |
2001-02-26 | 0.57923 | |
2001-02-27 | 0.57917 | |
2001-02-28 | 0.57924 | |
2001-03-01 | 0.57934 | |
2001-03-02 | 0.57934 | |
2001-03-05 | 0.57924 | |
2001-03-06 | 0.57924 | |
2001-03-07 | 0.57914 | |
2001-03-08 | 0.57914 | |
2001-03-09 | 0.57911 | |
2001-03-12 | 0.57904 | |
2001-03-13 | 0.57904 | |
2001-03-14 | 0.57884 | |
2001-03-15 | 0.5788 | |
2001-03-16 | 0.57874 | |
2001-03-19 | 0.57921 | |
2001-03-20 | 0.57904 | |
2001-03-21 | 0.57874 | |
2001-03-22 | 0.57844 | |
2001-03-23 | 0.57837 | |
2001-03-26 | 0.57844 | |
2001-03-27 | 0.57867 | |
2001-03-28 | 0.57867 | |
2001-03-29 | 0.57884 | |
2001-03-30 | 0.57887 | |
2001-04-02 | 0.57874 | |
2001-04-03 | 0.5786 | |
2001-04-04 | 0.57857 | |
2001-04-05 | 0.5787 | |
2001-04-06 | 0.57884 | |
2001-04-09 | 0.5789 | |
2001-04-10 | 0.5788 | |
2001-04-11 | 0.57857 | |
2001-04-12 | 0.57867 | |
2001-04-17 | 0.57834 | |
2001-04-18 | 0.57854 | |
2001-04-19 | 0.57844 | |
2001-04-20 | 0.57844 | |
2001-04-23 | 0.57864 | |
2001-04-24 | 0.5785 | |
2001-04-25 | 0.57834 | |
2001-04-26 | 0.5785 | |
2001-04-27 | 0.5785 | |
2001-04-30 | 0.5786 | |
2001-05-02 | 0.5785 | |
2001-05-03 | 0.57847 | |
2001-05-04 | 0.57827 | |
2001-05-07 | 0.5782 | |
2001-05-08 | 0.57824 | |
2001-05-09 | 0.57817 | |
2001-05-10 | 0.5783 | |
2001-05-11 | 0.5784 | |
2001-05-14 | 0.5785 | |
2001-05-15 | 0.57824 | |
2001-05-16 | 0.57813 | |
2001-05-17 | 0.57783 | |
2001-05-18 | 0.57753 | |
2001-05-21 | 0.57733 | |
2001-05-22 | 0.57717 | |
2001-05-23 | 0.5771 | |
2001-05-24 | 0.57707 | |
2001-05-25 | 0.57697 | |
2001-05-28 | 0.577 | |
2001-05-29 | 0.5769 | |
2001-05-30 | 0.5766 | |
2001-05-31 | 0.57677 | |
2001-06-01 | 0.5762 | |
2001-06-04 | 0.5764 | |
2001-06-05 | 0.57604 | |
2001-06-06 | 0.57604 | |
2001-06-07 | 0.57577 | |
2001-06-08 | 0.57561 | |
2001-06-11 | 0.57554 | |
2001-06-12 | 0.57534 | |
2001-06-13 | 0.57518 | |
2001-06-14 | 0.57508 | |
2001-06-15 | 0.57504 | |
2001-06-18 | 0.57509 | |
2001-06-19 | 0.57521 | |
2001-06-20 | 0.57481 | |
2001-06-21 | 0.57471 | |
2001-06-22 | 0.57458 | |
2001-06-25 | 0.57438 | |
2001-06-26 | 0.57428 | |
2001-06-27 | 0.57442 | |
2001-06-28 | 0.57438 | |