[D.AVG.NAT.DEM] Daily – Average – National currency (former currencies of the euro area countries) – German mark
Updated on DBnomics on August 12, 2023 (9:44 AM)
- from
- 1974-07-01=3.099
- to
- 2022-12-30=1.956
- min:
- 1.834
- max:
- 3.14
- avg:
- 2.106
- σ:
- 0.277
Loading chart
Period | Value | [OBS_STATUS] |
---|---|---|
1974-07-01 | 3.09854 | |
1974-07-02 | 3.09958 | |
1974-07-03 | 3.09487 | |
1974-07-04 | 3.07633 | |
1974-07-05 | 3.08198 | |
1974-07-08 | 3.07655 | |
1974-07-09 | 3.0806 | |
1974-07-10 | 3.0825 | |
1974-07-11 | 3.08318 | |
1974-07-12 | 3.0871 | |
1974-07-15 | 3.08842 | |
1974-07-16 | 3.08676 | |
1974-07-17 | 3.0838 | |
1974-07-18 | 3.08961 | |
1974-07-19 | 3.08586 | |
1974-07-22 | 3.08786 | |
1974-07-23 | 3.08665 | |
1974-07-24 | 3.09138 | |
1974-07-25 | 3.10344 | |
1974-07-26 | 3.11215 | |
1974-07-29 | 3.11619 | |
1974-07-30 | 3.11846 | |
1974-07-31 | 3.12011 | |
1974-08-01 | 3.11846 | |
1974-08-02 | 3.11803 | |
1974-08-05 | 3.11263 | |
1974-08-06 | 3.10532 | |
1974-08-07 | 3.10904 | |
1974-08-08 | 3.11132 | |
1974-08-09 | 3.10645 | |
1974-08-12 | 3.11281 | |
1974-08-13 | 3.11868 | |
1974-08-14 | 3.11836 | |
1974-08-15 | 3.11743 | |
1974-08-16 | 3.11331 | |
1974-08-19 | 3.11587 | |
1974-08-20 | 3.11669 | |
1974-08-21 | 3.11461 | |
1974-08-22 | 3.11805 | |
1974-08-23 | 3.11954 | |
1974-08-26 | 3.11512 | |
1974-08-27 | 3.11428 | |
1974-08-28 | 3.12902 | |
1974-08-29 | 3.12771 | |
1974-08-30 | 3.12783 | |
1974-09-02 | 3.13089 | |
1974-09-03 | 3.13089 | |
1974-09-04 | 3.12757 | |
1974-09-05 | 3.13283 | |
1974-09-06 | 3.12976 | |
1974-09-09 | 3.13133 | |
1974-09-10 | 3.12227 | |
1974-09-11 | 3.12711 | |
1974-09-12 | 3.12545 | |
1974-09-13 | 3.1262 | |
1974-09-16 | 3.12737 | |
1974-09-17 | 3.12004 | |
1974-09-18 | 3.1202 | |
1974-09-19 | 3.12281 | |
1974-09-20 | 3.12742 | |
1974-09-23 | 3.12596 | |
1974-09-24 | 3.12377 | |
1974-09-25 | 3.12778 | |
1974-09-26 | 3.13067 | |
1974-09-27 | 3.13508 | |
1974-09-30 | 3.13976 | |
1974-10-01 | 3.1373 | |
1974-10-02 | 3.13687 | |
1974-10-03 | 3.12639 | |
1974-10-04 | 3.12144 | |
1974-10-07 | 3.1089 | |
1974-10-08 | 3.10174 | |
1974-10-09 | 3.08656 | |
1974-10-10 | 3.07476 | |
1974-10-11 | 3.08044 | |
1974-10-14 | 3.08361 | |
1974-10-15 | 3.07962 | |
1974-10-16 | 3.07807 | |
1974-10-17 | 3.07607 | |
1974-10-18 | 3.07927 | |
1974-10-21 | 3.0847 | |
1974-10-22 | 3.08822 | |
1974-10-23 | 3.08497 | |
1974-10-24 | 3.08861 | |
1974-10-25 | 3.08484 | |
1974-10-28 | 3.08886 | |
1974-10-29 | 3.08403 | |
1974-10-30 | 3.09104 | |
1974-10-31 | 3.09323 | |
1974-11-04 | 3.08458 | |
1974-11-05 | 3.08091 | |
1974-11-06 | 3.07892 | |
1974-11-07 | 3.07672 | |
1974-11-08 | 3.07524 | |
1974-11-11 | 3.08397 | |
1974-11-12 | 3.07155 | |
1974-11-13 | 3.06133 | |
1974-11-14 | 3.05818 | |
1974-11-15 | 3.02982 | |
1974-11-18 | 3.00537 | |
1974-11-19 | 3.00286 | |
1974-11-21 | 3.04591 | |
1974-11-22 | 3.02537 | |
1974-11-25 | 3.00898 | |
1974-11-26 | 3.00392 | |
1974-11-27 | 3.01508 | |
1974-11-28 | 3.0195 | |
1974-11-29 | 3.02347 | |
1974-12-02 | 3.03912 | |
1974-12-03 | 3.04581 | |
1974-12-04 | 3.03766 | |
1974-12-05 | 3.02755 | |
1974-12-06 | 3.03009 | |
1974-12-09 | 3.02776 | |
1974-12-10 | 3.03477 | |
1974-12-11 | 3.04148 | |
1974-12-12 | 3.03133 | |
1974-12-13 | 3.03436 | |
1974-12-16 | 3.02889 | |
1974-12-17 | 3.01986 | |
1974-12-18 | 3.02033 | |
1974-12-19 | 3.03272 | |
1974-12-20 | 3.03332 | |
1974-12-23 | 3.04535 | |
1974-12-27 | 3.02959 | |
1974-12-30 | 3.01774 | |
1974-12-31 | 3.03306 | |
1975-01-02 | 3.02272 | |
1975-01-03 | 3.01425 | |
1975-01-07 | 3.01195 | |
1975-01-08 | 3.0186 | |
1975-01-09 | 3.01339 | |
1975-01-10 | 3.01358 | |
1975-01-13 | 3.01553 | |
1975-01-14 | 3.01382 | |
1975-01-15 | 3.01576 | |
1975-01-16 | 3.00961 | |
1975-01-17 | 3.01196 | |
1975-01-20 | 3.01214 | |
1975-01-21 | 3.00553 | |
1975-01-22 | 3.01076 | |
1975-01-23 | 3.00752 | |
1975-01-24 | 3.00532 | |
1975-01-27 | 2.99785 | |
1975-01-28 | 2.99079 | |
1975-01-29 | 2.99531 | |
1975-01-30 | 3.00069 | |
1975-01-31 | 3.00845 | |
1975-02-03 | 3.00394 | |
1975-02-04 | 3.02417 | |
1975-02-05 | 3.02335 | |
1975-02-06 | 3.02077 | |
1975-02-07 | 3.01482 | |
1975-02-10 | 3.02096 | |
1975-02-11 | 3.01114 | |
1975-02-12 | 3.01235 | |
1975-02-13 | 3.00372 | |
1975-02-14 | 3.00363 | |
1975-02-17 | 3.00152 | |
1975-02-18 | 3.00945 | |
1975-02-19 | 3.01062 | |
1975-02-20 | 3.00733 | |
1975-02-21 | 3.00142 | |
1975-02-24 | 3.00704 | |
1975-02-25 | 3.01424 | |
1975-02-26 | 3.01613 | |
1975-02-27 | 3.01122 | |
1975-02-28 | 3.01166 | |
1975-03-03 | 3.0154 | |
1975-03-04 | 3.02268 | |
1975-03-05 | 3.02431 | |
1975-03-06 | 3.0271 | |
1975-03-07 | 3.028 | |
1975-03-10 | 3.02621 | |
1975-03-11 | 3.02315 | |
1975-03-12 | 3.02629 | |
1975-03-13 | 3.03327 | |
1975-03-14 | 3.03339 | |
1975-03-17 | 3.03354 | |
1975-03-18 | 3.03259 | |
1975-03-19 | 3.0312 | |
1975-03-20 | 3.02905 | |
1975-03-21 | 3.03361 | |
1975-03-24 | 3.04259 | |
1975-03-25 | 3.04128 | |
1975-03-26 | 3.04533 | |
1975-03-27 | 3.04474 | |
1975-04-01 | 3.0487 | |
1975-04-02 | 3.04326 | |
1975-04-03 | 3.04739 | |
1975-04-04 | 3.05361 | |
1975-04-07 | 3.05594 | |
1975-04-08 | 3.05155 | |
1975-04-09 | 3.05036 | |
1975-04-10 | 3.05465 | |
1975-04-11 | 3.05593 | |
1975-04-14 | 3.06536 | |
1975-04-15 | 3.06592 | |
1975-04-16 | 3.06641 | |
1975-04-17 | 3.06275 | |
1975-04-18 | 3.06528 | |
1975-04-21 | 3.0658 | |
1975-04-22 | 3.06248 | |
1975-04-23 | 3.06245 | |
1975-04-24 | 3.06324 | |
1975-04-25 | 3.06417 | |
1975-04-28 | 3.06847 | |
1975-04-29 | 3.06994 | |
1975-04-30 | 3.07068 | |
1975-05-02 | 3.06935 | |
1975-05-05 | 3.06464 | |
1975-05-06 | 3.06543 | |
1975-05-07 | 3.06656 | |
1975-05-09 | 3.05973 | |
1975-05-12 | 3.05194 | |
1975-05-13 | 3.04205 | |
1975-05-14 | 3.04345 | |
1975-05-15 | 3.05477 | |
1975-05-16 | 3.05186 | |
1975-05-20 | 3.05402 | |
1975-05-21 | 3.05555 | |
1975-05-22 | 3.0592 | |
1975-05-23 | 3.05981 | |
1975-05-26 | 3.06048 | |
1975-05-27 | 3.06158 | |
1975-05-28 | 3.0602 | |
1975-05-30 | 3.05522 | |
1975-06-02 | 3.05598 | |
1975-06-03 | 3.05581 | |
1975-06-04 | 3.05798 | |
1975-06-05 | 3.06216 | |
1975-06-06 | 3.06181 | |
1975-06-09 | 3.06181 | |
1975-06-10 | 3.05988 | |
1975-06-11 | 3.04938 | |
1975-06-12 | 3.04263 | |
1975-06-13 | 3.0437 | |
1975-06-16 | 3.04834 | |
1975-06-18 | 3.04194 | |
1975-06-19 | 3.04463 | |
1975-06-20 | 3.04646 | |
1975-06-23 | 3.04855 | |
1975-06-24 | 3.04413 | |
1975-06-25 | 3.0423 | |
1975-06-26 | 3.03657 | |
1975-06-27 | 3.0372 | |
1975-06-30 | 3.02333 | |
1975-07-01 | 3.0249 | |
1975-07-02 | 3.03217 | |
1975-07-03 | 3.02911 | |
1975-07-04 | 3.03534 | |
1975-07-07 | 3.03258 | |
1975-07-08 | 3.0351 | |
1975-07-09 | 3.03475 | |
1975-07-10 | 3.04469 | |
1975-07-11 | 3.05313 | |
1975-07-14 | 3.05584 | |
1975-07-15 | 3.05401 | |
1975-07-16 | 3.0661 | |
1975-07-17 | 3.06586 | |
1975-07-18 | 3.07225 | |
1975-07-21 | 3.06985 | |
1975-07-22 | 3.07197 | |
1975-07-23 | 3.07737 | |
1975-07-24 | 3.07639 | |
1975-07-25 | 3.07983 | |
1975-07-28 | 3.07603 | |
1975-07-29 | 3.08303 | |
1975-07-30 | 3.08584 | |
1975-07-31 | 3.07973 | |
1975-08-01 | 3.08163 | |
1975-08-04 | 3.07868 | |
1975-08-05 | 3.0758 | |
1975-08-06 | 3.08054 | |
1975-08-07 | 3.07902 | |
1975-08-08 | 3.07736 | |
1975-08-11 | 3.07821 | |
1975-08-12 | 3.07715 | |
1975-08-13 | 3.07863 | |
1975-08-14 | 3.07891 | |
1975-08-18 | 3.07443 | |
1975-08-19 | 3.07049 | |
1975-08-20 | 3.07463 | |
1975-08-21 | 3.07633 | |
1975-08-22 | 3.07079 | |
1975-08-25 | 3.07441 | |
1975-08-26 | 3.08017 | |
1975-08-27 | 3.07929 | |
1975-08-28 | 3.0805 | |
1975-08-29 | 3.08296 | |
1975-09-01 | 3.07864 | |
1975-09-02 | 3.07612 | |
1975-09-03 | 3.07555 | |
1975-09-04 | 3.07325 | |
1975-09-05 | 3.07228 | |
1975-09-08 | 3.07302 | |
1975-09-09 | 3.0722 | |
1975-09-10 | 3.07497 | |
1975-09-11 | 3.07524 | |
1975-09-12 | 3.07382 | |
1975-09-15 | 3.07608 | |
1975-09-16 | 3.07555 | |
1975-09-17 | 3.07522 | |
1975-09-18 | 3.07963 | |
1975-09-19 | 3.0733 | |
1975-09-22 | 3.07655 | |
1975-09-23 | 3.07221 | |
1975-09-24 | 3.07062 | |
1975-09-25 | 3.07094 | |
1975-09-26 | 3.06844 | |
1975-09-29 | 3.07216 | |
1975-09-30 | 3.07061 | |
1975-10-01 | 3.05714 | |
1975-10-02 | 3.05066 | |
1975-10-03 | 3.05978 | |
1975-10-06 | 3.05774 | |
1975-10-07 | 3.05223 | |
1975-10-08 | 3.04949 | |
1975-10-09 | 3.0531 | |
1975-10-10 | 3.04914 | |
1975-10-13 | 3.05011 | |
1975-10-14 | 3.05016 | |
1975-10-15 | 3.04863 | |
1975-10-16 | 3.04356 | |
1975-10-17 | 3.04786 | |
1975-10-20 | 3.04614 | |
1975-10-21 | 3.04978 | |
1975-10-22 | 3.04656 | |
1975-10-23 | 3.05098 | |
1975-10-24 | 3.05335 | |
1975-10-27 | 3.04985 | |
1975-10-28 | 3.05176 | |
1975-10-29 | 3.05329 | |
1975-10-30 | 3.04681 | |
1975-10-31 | 3.05262 | |
1975-11-03 | 3.04968 | |
1975-11-04 | 3.05241 | |
1975-11-05 | 3.05355 | |
1975-11-06 | 3.05254 | |
1975-11-07 | 3.05221 | |
1975-11-10 | 3.04877 | |
1975-11-11 | 3.05149 | |
1975-11-12 | 3.05172 | |
1975-11-13 | 3.05193 | |
1975-11-14 | 3.0497 | |
1975-11-17 | 3.05613 | |
1975-11-18 | 3.05717 | |
1975-11-20 | 3.05369 | |
1975-11-21 | 3.05432 | |
1975-11-24 | 3.05564 | |
1975-11-25 | 3.0564 | |
1975-11-26 | 3.05816 | |
1975-11-27 | 3.05899 | |
1975-11-28 | 3.05772 | |
1975-12-01 | 3.05952 | |
1975-12-02 | 3.05402 | |
1975-12-03 | 3.05341 | |
1975-12-04 | 3.05665 | |
1975-12-05 | 3.0555 | |
1975-12-08 | 3.05571 | |
1975-12-09 | 3.06013 | |
1975-12-10 | 3.06007 | |
1975-12-11 | 3.06116 | |
1975-12-12 | 3.06154 | |
1975-12-15 | 3.06436 | |
1975-12-16 | 3.06301 | |
1975-12-17 | 3.06315 | |
1975-12-18 | 3.06087 | |
1975-12-19 | 3.05958 | |
1975-12-22 | 3.06264 | |
1975-12-23 | 3.0552 | |
1975-12-29 | 3.05207 | |
1975-12-30 | 3.05066 | |
1975-12-31 | 3.05382 | |
1976-01-02 | 3.05355 | |
1976-01-05 | 3.04975 | |
1976-01-06 | 3.04981 | |
1976-01-07 | 3.05021 | |
1976-01-08 | 3.04822 | |
1976-01-09 | 3.04884 | |
1976-01-12 | 3.04592 | |
1976-01-13 | 3.04363 | |
1976-01-14 | 3.04314 | |
1976-01-15 | 3.0409 | |
1976-01-16 | 3.03984 | |
1976-01-19 | 3.03833 | |
1976-01-20 | 3.03938 | |
1976-01-21 | 3.02689 | |
1976-01-22 | 3.00992 | |
1976-01-23 | 3.01057 | |
1976-01-26 | 3.00964 | |
1976-01-27 | 3.01316 | |
1976-01-28 | 3.01219 | |
1976-01-29 | 3.0062 | |
1976-01-30 | 2.99685 | |
1976-02-02 | 2.97683 | |
1976-02-03 | 2.9753 | |
1976-02-04 | 2.98311 | |
1976-02-05 | 2.98624 | |
1976-02-06 | 2.98182 | |
1976-02-09 | 2.97208 | |
1976-02-10 | 2.96484 | |
1976-02-11 | 2.9562 | |
1976-02-12 | 2.95344 | |
1976-02-13 | 2.95377 | |
1976-02-16 | 2.9562 | |
1976-02-17 | 2.96335 | |
1976-02-18 | 2.95965 | |
1976-02-19 | 2.95806 | |
1976-02-20 | 2.95892 | |
1976-02-23 | 2.95337 | |
1976-02-24 | 2.94068 | |
1976-02-25 | 2.95179 | |
1976-02-26 | 2.96021 | |
1976-02-27 | 2.96403 | |
1976-03-01 | 2.9615 | |
1976-03-02 | 2.96356 | |
1976-03-03 | 2.95276 | |
1976-03-04 | 2.95154 | |
1976-03-05 | 2.94696 | |
1976-03-08 | 2.92502 | |
1976-03-09 | 2.92404 | |
1976-03-10 | 2.91934 | |
1976-03-11 | 2.9165 | |
1976-03-12 | 2.92012 | |
1976-03-15 | 2.87906 | |
1976-03-16 | 2.86979 | |
1976-03-17 | 2.84042 | |
1976-03-18 | 2.84268 | |
1976-03-19 | 2.85109 | |
1976-03-22 | 2.84869 | |
1976-03-23 | 2.87067 | |
1976-03-24 | 2.87347 | |
1976-03-25 | 2.86879 | |
1976-03-26 | 2.85788 | |
1976-03-29 | 2.85792 | |
1976-03-30 | 2.86364 | |
1976-03-31 | 2.85778 | |
1976-04-01 | 2.84082 | |
1976-04-02 | 2.84662 | |
1976-04-05 | 2.84005 | |
1976-04-06 | 2.83689 | |
1976-04-07 | 2.83916 | |
1976-04-08 | 2.83654 | |
1976-04-09 | 2.82548 | |
1976-04-12 | 2.8177 | |
1976-04-13 | 2.82057 | |
1976-04-14 | 2.82782 | |
1976-04-15 | 2.83238 | |
1976-04-20 | 2.8277 | |
1976-04-21 | 2.82763 | |
1976-04-22 | 2.81359 | |
1976-04-23 | 2.82399 | |
1976-04-26 | 2.81398 | |
1976-04-27 | 2.81911 | |
1976-04-28 | 2.82048 | |
1976-04-29 | 2.82003 | |
1976-04-30 | 2.82222 | |
1976-05-03 | 2.81731 | |
1976-05-04 | 2.80866 | |
1976-05-05 | 2.80613 | |
1976-05-06 | 2.81642 | |
1976-05-07 | 2.82607 | |
1976-05-10 | 2.84622 | |
1976-05-11 | 2.84148 | |
1976-05-12 | 2.84346 | |
1976-05-13 | 2.83671 | |
1976-05-14 | 2.84357 | |
1976-05-17 | 2.84262 | |
1976-05-18 | 2.84516 | |
1976-05-19 | 2.84431 | |
1976-05-20 | 2.84559 | |
1976-05-21 | 2.85056 | |
1976-05-24 | 2.84712 | |
1976-05-25 | 2.84727 | |
1976-05-26 | 2.84995 | |
1976-05-28 | 2.8417 | |
1976-05-31 | 2.84411 | |
1976-06-01 | 2.84463 | |
1976-06-02 | 2.83226 | |
1976-06-03 | 2.82683 | |
1976-06-04 | 2.81661 | |
1976-06-08 | 2.82541 | |
1976-06-09 | 2.81965 | |
1976-06-10 | 2.82748 | |
1976-06-11 | 2.83029 | |
1976-06-14 | 2.83069 | |
1976-06-15 | 2.83156 | |
1976-06-16 | 2.82863 | |
1976-06-18 | 2.83092 | |
1976-06-21 | 2.82815 | |
1976-06-22 | 2.83181 | |
1976-06-23 | 2.82969 | |
1976-06-24 | 2.82822 | |
1976-06-25 | 2.83471 | |
1976-06-28 | 2.83278 | |
1976-06-29 | 2.83874 | |
1976-06-30 | 2.83513 | |
1976-07-01 | 2.83927 | |
1976-07-02 | 2.84316 | |
1976-07-05 | 2.84013 | |
1976-07-06 | 2.84344 | |
1976-07-07 | 2.84343 | |
1976-07-08 | 2.84043 | |
1976-07-09 | 2.83542 | |
1976-07-12 | 2.83183 | |
1976-07-13 | 2.83535 | |
1976-07-14 | 2.829 | |
1976-07-15 | 2.8303 | |
1976-07-16 | 2.81523 | |
1976-07-19 | 2.80929 | |
1976-07-20 | 2.81614 | |
1976-07-21 | 2.8151 | |
1976-07-22 | 2.81322 | |
1976-07-23 | 2.81347 | |
1976-07-26 | 2.81004 | |
1976-07-27 | 2.81171 | |
1976-07-28 | 2.81786 | |
1976-07-29 | 2.80446 | |
1976-07-30 | 2.79731 | |
1976-08-02 | 2.79367 | |
1976-08-03 | 2.79653 | |
1976-08-04 | 2.79822 | |
1976-08-05 | 2.79311 | |
1976-08-06 | 2.789 | |
1976-08-09 | 2.78985 | |
1976-08-10 | 2.79199 | |
1976-08-11 | 2.78693 | |
1976-08-12 | 2.78516 | |
1976-08-13 | 2.7773 | |
1976-08-16 | 2.78037 | |
1976-08-17 | 2.77353 | |
1976-08-18 | 2.77006 | |
1976-08-19 | 2.77338 | |
1976-08-20 | 2.77336 | |
1976-08-23 | 2.77582 | |
1976-08-24 | 2.77222 | |
1976-08-25 | 2.77989 | |
1976-08-26 | 2.78534 | |
1976-08-27 | 2.78671 | |
1976-08-30 | 2.78547 | |
1976-08-31 | 2.79041 | |
1976-09-01 | 2.78685 | |
1976-09-02 | 2.78791 | |
1976-09-03 | 2.78492 | |
1976-09-06 | 2.7863 | |
1976-09-07 | 2.78332 | |
1976-09-08 | 2.78519 | |
1976-09-09 | 2.76808 | |
1976-09-10 | 2.77226 | |
1976-09-13 | 2.77194 | |
1976-09-14 | 2.76998 | |
1976-09-15 | 2.76156 | |
1976-09-16 | 2.76271 | |
1976-09-17 | 2.75323 | |
1976-09-20 | 2.74195 | |
1976-09-21 | 2.7489 | |
1976-09-22 | 2.74824 | |
1976-09-23 | 2.74213 | |
1976-09-24 | 2.73991 | |
1976-09-27 | 2.73585 | |
1976-09-28 | 2.72277 | |
1976-09-29 | 2.72478 | |
1976-09-30 | 2.70755 | |
1976-10-01 | 2.70443 | |
1976-10-04 | 2.71973 | |
1976-10-05 | 2.72693 | |
1976-10-06 | 2.71503 | |
1976-10-07 | 2.71898 | |
1976-10-08 | 2.71298 | |
1976-10-11 | 2.71423 | |
1976-10-12 | 2.71121 | |
1976-10-13 | 2.69438 | |
1976-10-14 | 2.69724 | |
1976-10-15 | 2.70703 | |
1976-10-18 | 2.68964 | |
1976-10-19 | 2.69351 | |
1976-10-20 | 2.68499 | |
1976-10-21 | 2.68248 | |
1976-10-22 | 2.68737 | |
1976-10-25 | 2.66116 | |
1976-10-26 | 2.66683 | |
1976-10-27 | 2.65973 | |
1976-10-28 | 2.65151 | |
1976-10-29 | 2.67015 | |
1976-11-01 | 2.66569 | |
1976-11-02 | 2.66755 | |
1976-11-03 | 2.66185 | |
1976-11-04 | 2.68286 | |
1976-11-05 | 2.68178 | |
1976-11-08 | 2.67604 | |
1976-11-09 | 2.67914 | |
1976-11-10 | 2.68069 | |
1976-11-12 | 2.67612 | |
1976-11-15 | 2.68311 | |
1976-11-16 | 2.68275 | |
1976-11-17 | 2.68584 | |
1976-11-18 | 2.68649 | |
1976-11-19 | 2.68901 | |
1976-11-22 | 2.68136 | |
1976-11-23 | 2.67321 | |
1976-11-24 | 2.67884 | |
1976-11-25 | 2.67473 | |
1976-11-26 | 2.67799 | |
1976-11-29 | 2.67488 | |
1976-11-30 | 2.67639 | |
1976-12-01 | 2.68627 | |
1976-12-02 | 2.68648 | |
1976-12-03 | 2.68164 | |
1976-12-06 | 2.67473 | |
1976-12-07 | 2.67266 | |
1976-12-08 | 2.67967 | |
1976-12-09 | 2.68146 | |
1976-12-10 | 2.67918 | |
1976-12-13 | 2.68094 | |
1976-12-14 | 2.68279 | |
1976-12-15 | 2.68118 | |
1976-12-16 | 2.67487 | |
1976-12-17 | 2.67411 | |
1976-12-20 | 2.6673 | |
1976-12-21 | 2.6651 | |
1976-12-22 | 2.66765 | |
1976-12-23 | 2.67007 | |
1976-12-27 | 2.66524 | |
1976-12-28 | 2.66419 | |
1976-12-29 | 2.66856 | |
1976-12-30 | 2.66474 | |
1976-12-31 | 2.66938 | |
1977-01-03 | 2.66339 | |
1977-01-04 | 2.66179 | |
1977-01-05 | 2.66542 | |
1977-01-06 | 2.66448 | |
1977-01-07 | 2.66275 | |
1977-01-10 | 2.67274 | |
1977-01-11 | 2.67725 | |
1977-01-12 | 2.67134 | |
1977-01-13 | 2.67565 | |
1977-01-14 | 2.67821 | |
1977-01-17 | 2.67871 | |
1977-01-18 | 2.68158 | |
1977-01-19 | 2.6869 | |
1977-01-20 | 2.68694 | |
1977-01-21 | 2.68382 | |
1977-01-24 | 2.68431 | |
1977-01-25 | 2.70171 | |
1977-01-26 | 2.70395 | |
1977-01-27 | 2.69942 | |
1977-01-28 | 2.69423 | |
1977-01-31 | 2.69488 | |
1977-02-01 | 2.68846 | |
1977-02-02 | 2.69637 | |
1977-02-03 | 2.69625 | |
1977-02-04 | 2.69507 | |
1977-02-07 | 2.69766 | |
1977-02-08 | 2.69218 | |
1977-02-09 | 2.68942 | |
1977-02-10 | 2.68609 | |
1977-02-11 | 2.68589 | |
1977-02-14 | 2.67812 | |
1977-02-15 | 2.67925 | |
1977-02-16 | 2.6827 | |
1977-02-17 | 2.68093 | |
1977-02-18 | 2.67789 | |
1977-02-21 | 2.67509 | |
1977-02-22 | 2.67548 | |
1977-02-23 | 2.68044 | |
1977-02-24 | 2.68323 | |
1977-02-25 | 2.67966 | |
1977-02-28 | 2.67973 | |
1977-03-01 | 2.67702 | |
1977-03-02 | 2.6797 | |
1977-03-03 | 2.67964 | |
1977-03-04 | 2.67652 | |
1977-03-07 | 2.67876 | |
1977-03-08 | 2.68147 | |
1977-03-09 | 2.68425 | |
1977-03-10 | 2.68208 | |
1977-03-11 | 2.67863 | |
1977-03-14 | 2.67799 | |
1977-03-15 | 2.68006 | |
1977-03-16 | 2.68124 | |
1977-03-17 | 2.67881 | |
1977-03-18 | 2.67736 | |
1977-03-21 | 2.67501 | |
1977-03-22 | 2.67714 | |
1977-03-23 | 2.67717 | |
1977-03-24 | 2.67838 | |
1977-03-25 | 2.68043 | |
1977-03-28 | 2.67911 | |
1977-03-29 | 2.67676 | |
1977-03-30 | 2.68171 | |
1977-03-31 | 2.67999 | |
1977-04-01 | 2.68023 | |
1977-04-04 | 2.67575 | |
1977-04-05 | 2.6781 | |
1977-04-06 | 2.67638 | |
1977-04-07 | 2.67734 | |
1977-04-12 | 2.67202 | |
1977-04-13 | 2.66658 | |
1977-04-14 | 2.66695 | |
1977-04-15 | 2.66518 | |
1977-04-18 | 2.6632 | |
1977-04-19 | 2.66445 | |
1977-04-20 | 2.66978 | |
1977-04-21 | 2.66931 | |
1977-04-22 | 2.66972 | |
1977-04-25 | 2.66938 | |
1977-04-26 | 2.6709 | |
1977-04-27 | 2.66874 | |
1977-04-28 | 2.66267 | |
1977-04-29 | 2.66478 | |
1977-05-02 | 2.66313 | |
1977-05-03 | 2.6642 | |
1977-05-04 | 2.66225 | |
1977-05-05 | 2.65879 | |
1977-05-06 | 2.65644 | |
1977-05-09 | 2.66349 | |
1977-05-10 | 2.66398 | |
1977-05-11 | 2.6697 | |
1977-05-12 | 2.66822 | |
1977-05-13 | 2.66426 | |
1977-05-16 | 2.66439 | |
1977-05-17 | 2.66446 | |
1977-05-18 | 2.66125 | |
1977-05-23 | 2.6628 | |
1977-05-24 | 2.66574 | |
1977-05-25 | 2.66178 | |
1977-05-26 | 2.6623 | |
1977-05-27 | 2.66021 | |
1977-05-31 | 2.6614 | |
1977-06-01 | 2.66538 | |
1977-06-02 | 2.6616 | |
1977-06-03 | 2.66038 | |
1977-06-06 | 2.66196 | |
1977-06-07 | 2.66375 | |
1977-06-08 | 2.66273 | |
1977-06-09 | 2.66205 | |
1977-06-10 | 2.66181 | |
1977-06-13 | 2.6601 | |
1977-06-14 | 2.6605 | |
1977-06-15 | 2.66071 | |
1977-06-16 | 2.65953 | |
1977-06-17 | 2.65851 | |
1977-06-20 | 2.65878 | |
1977-06-21 | 2.66131 | |
1977-06-22 | 2.65954 | |
1977-06-23 | 2.658 | |
1977-06-24 | 2.65746 | |
1977-06-27 | 2.65646 | |
1977-06-28 | 2.65651 | |
1977-06-29 | 2.64998 | |
1977-06-30 | 2.6502 | |
1977-07-01 | 2.65036 | |
1977-07-04 | 2.64413 | |
1977-07-05 | 2.63757 | |
1977-07-06 | 2.64036 | |
1977-07-07 | 2.63588 | |
1977-07-08 | 2.6353 | |
1977-07-11 | 2.62563 | |
1977-07-12 | 2.6247 | |
1977-07-13 | 2.61966 | |
1977-07-14 | 2.62177 | |
1977-07-15 | 2.62455 | |
1977-07-18 | 2.62109 | |
1977-07-19 | 2.61269 | |
1977-07-20 | 2.61473 | |
1977-07-21 | 2.61795 | |
1977-07-22 | 2.61528 | |
1977-07-25 | 2.61197 | |
1977-07-26 | 2.6116 | |
1977-07-27 | 2.61268 | |
1977-07-28 | 2.62102 | |
1977-07-29 | 2.62968 | |
1977-08-01 | 2.63435 | |
1977-08-02 | 2.63386 | |
1977-08-03 | 2.63347 | |
1977-08-04 | 2.6349 | |
1977-08-05 | 2.63916 | |
1977-08-08 | 2.64201 | |
1977-08-09 | 2.64558 | |
1977-08-10 | 2.65 | |
1977-08-11 | 2.64703 | |
1977-08-12 | 2.65335 | |
1977-08-15 | 2.65494 | |
1977-08-16 | 2.65727 | |
1977-08-17 | 2.65078 | |
1977-08-18 | 2.65641 | |
1977-08-19 | 2.65264 | |
1977-08-22 | 2.64946 | |
1977-08-23 | 2.65182 | |
1977-08-24 | 2.64621 | |
1977-08-25 | 2.64606 | |
1977-08-26 | 2.64693 | |
1977-08-29 | 2.64414 | |
1977-08-30 | 2.64926 | |
1977-08-31 | 2.64791 | |
1977-09-01 | 2.64723 | |
1977-09-02 | 2.64616 | |
1977-09-05 | 2.64608 | |
1977-09-06 | 2.64712 | |
1977-09-07 | 2.64593 | |
1977-09-08 | 2.64475 | |
1977-09-09 | 2.64693 | |
1977-09-12 | 2.6463 | |
1977-09-13 | 2.6459 | |
1977-09-14 | 2.64693 | |
1977-09-15 | 2.64547 | |
1977-09-16 | 2.64507 | |
1977-09-19 | 2.64385 | |
1977-09-20 | 2.64254 | |
1977-09-21 | 2.64217 | |
1977-09-22 | 2.64235 | |
1977-09-23 | 2.64638 | |
1977-09-26 | 2.64663 | |
1977-09-27 | 2.64859 | |
1977-09-28 | 2.64729 | |
1977-09-29 | 2.64507 | |
1977-09-30 | 2.6371 | |
1977-10-03 | 2.63429 | |
1977-10-04 | 2.63783 | |
1977-10-05 | 2.63924 | |
1977-10-06 | 2.63599 | |
1977-10-07 | 2.63591 | |
1977-10-10 | 2.63604 | |
1977-10-11 | 2.63788 | |
1977-10-12 | 2.63894 | |
1977-10-13 | 2.63345 | |
1977-10-14 | 2.62962 | |
1977-10-17 | 2.62293 | |
1977-10-18 | 2.62425 | |
1977-10-19 | 2.62292 | |
1977-10-20 | 2.62869 | |
1977-10-21 | 2.62501 | |
1977-10-24 | 2.62075 | |
1977-10-25 | 2.62146 | |
1977-10-26 | 2.62226 | |
1977-10-27 | 2.62224 | |
1977-10-28 | 2.62409 | |
1977-10-31 | 2.63073 | |
1977-11-01 | 2.62907 | |
1977-11-02 | 2.62776 | |
1977-11-03 | 2.62661 | |
1977-11-04 | 2.6251 | |
1977-11-07 | 2.62407 | |
1977-11-08 | 2.62377 | |
1977-11-09 | 2.62325 | |
1977-11-10 | 2.62027 | |
1977-11-11 | 2.6166 | |
1977-11-14 | 2.6168 | |
1977-11-15 | 2.61804 | |
1977-11-17 | 2.61915 | |
1977-11-18 | 2.61699 | |
1977-11-21 | 2.61542 | |
1977-11-22 | 2.61294 | |
1977-11-23 | 2.60984 | |
1977-11-24 | 2.60562 | |
1977-11-25 | 2.60174 | |
1977-11-28 | 2.60285 | |
1977-11-29 | 2.60175 | |
1977-11-30 | 2.60515 | |
1977-12-01 | 2.59863 | |
1977-12-02 | 2.59614 | |
1977-12-05 | 2.5902 | |
1977-12-06 | 2.57641 | |
1977-12-07 | 2.58015 | |
1977-12-08 | 2.58183 | |
1977-12-09 | 2.58831 | |
1977-12-12 | 2.58692 | |
1977-12-13 | 2.57475 | |
1977-12-14 | 2.56158 | |
1977-12-15 | 2.58021 | |
1977-12-16 | 2.58021 | |
1977-12-19 | 2.5711 | |
1977-12-20 | 2.56942 | |
1977-12-21 | 2.57827 | |
1977-12-22 | 2.58897 | |
1977-12-23 | 2.58711 | |
1977-12-27 | 2.5894 | |
1977-12-28 | 2.57837 | |
1977-12-29 | 2.57984 | |
1977-12-30 | 2.58058 | |
1978-01-02 | 2.58106 | |
1978-01-03 | 2.57805 | |
1978-01-04 | 2.5832 | |
1978-01-05 | 2.59802 | |
1978-01-06 | 2.595 | |
1978-01-09 | 2.60458 | |
1978-01-10 | 2.60226 | |
1978-01-11 | 2.59306 | |
1978-01-12 | 2.59369 | |
1978-01-13 | 2.59794 | |
1978-01-16 | 2.59786 | |
1978-01-17 | 2.59887 | |
1978-01-18 | 2.59713 | |
1978-01-19 | 2.59566 | |
1978-01-20 | 2.59638 | |
1978-01-23 | 2.59451 | |
1978-01-24 | 2.59431 | |
1978-01-25 | 2.59625 | |
1978-01-26 | 2.59407 | |
1978-01-27 | 2.59474 | |
1978-01-30 | 2.59631 | |
1978-01-31 | 2.59388 | |
1978-02-01 | 2.59338 | |
1978-02-02 | 2.58598 | |
1978-02-03 | 2.57308 | |
1978-02-06 | 2.56648 | |
1978-02-07 | 2.56858 | |
1978-02-08 | 2.57103 | |
1978-02-09 | 2.57662 | |
1978-02-10 | 2.57281 | |
1978-02-13 | 2.5702 | |
1978-02-14 | 2.56671 | |
1978-02-15 | 2.56555 | |
1978-02-16 | 2.56247 | |
1978-02-17 | 2.55442 | |
1978-02-20 | 2.54672 | |
1978-02-21 | 2.54599 | |
1978-02-22 | 2.5464 | |
1978-02-23 | 2.53831 | |
1978-02-24 | 2.5405 | |
1978-02-27 | 2.54843 | |
1978-02-28 | 2.54814 | |
1978-03-01 | 2.53307 | |
1978-03-02 | 2.53551 | |
1978-03-03 | 2.53686 | |
1978-03-06 | 2.54567 | |
1978-03-07 | 2.54556 | |
1978-03-08 | 2.53084 | |
1978-03-09 | 2.5363 | |
1978-03-10 | 2.5441 | |
1978-03-13 | 2.56131 | |
1978-03-14 | 2.55305 | |
1978-03-15 | 2.55455 | |
1978-03-16 | 2.55004 | |
1978-03-17 | 2.55483 | |
1978-03-20 | 2.56329 | |
1978-03-21 | 2.55748 | |
1978-03-22 | 2.55376 | |
1978-03-23 | 2.55345 | |
1978-03-28 | 2.54652 | |
1978-03-29 | 2.54879 | |
1978-03-30 | 2.55064 | |
1978-03-31 | 2.54498 | |
1978-04-03 | 2.54213 | |
1978-04-04 | 2.5419 | |
1978-04-05 | 2.54859 | |
1978-04-06 | 2.54736 | |
1978-04-07 | 2.54981 | |
1978-04-10 | 2.54614 | |
1978-04-11 | 2.5469 | |
1978-04-12 | 2.54885 | |
1978-04-13 | 2.54847 | |
1978-04-14 | 2.55249 | |
1978-04-17 | 2.55564 | |
1978-04-18 | 2.5563 | |
1978-04-19 | 2.5523 | |
1978-04-20 | 2.55582 | |
1978-04-21 | 2.55898 | |
1978-04-24 | 2.56034 | |
1978-04-25 | 2.56051 | |
1978-04-26 | 2.55908 | |
1978-04-27 | 2.55885 | |
1978-04-28 | 2.55839 | |
1978-05-02 | 2.56036 | |
1978-05-03 | 2.56375 | |
1978-05-05 | 2.56264 | |
1978-05-08 | 2.56371 | |
1978-05-09 | 2.56574 | |
1978-05-10 | 2.56603 | |
1978-05-11 | 2.56699 | |
1978-05-12 | 2.57272 | |
1978-05-16 | 2.57513 | |
1978-05-17 | 2.57701 | |
1978-05-18 | 2.57441 | |
1978-05-19 | 2.57259 | |
1978-05-22 | 2.58003 | |
1978-05-23 | 2.57813 | |
1978-05-24 | 2.58058 | |
1978-05-26 | 2.57934 | |
1978-05-29 | 2.57717 | |
1978-05-30 | 2.57741 | |
1978-05-31 | 2.57472 | |
1978-06-01 | 2.57318 | |
1978-06-02 | 2.56938 | |
1978-06-05 | 2.56717 | |
1978-06-06 | 2.57002 | |
1978-06-07 | 2.57047 | |
1978-06-08 | 2.56959 | |
1978-06-09 | 2.57151 | |
1978-06-12 | 2.57293 | |
1978-06-13 | 2.57114 | |
1978-06-14 | 2.57199 | |
1978-06-15 | 2.57384 | |
1978-06-16 | 2.57472 | |
1978-06-19 | 2.57381 | |
1978-06-20 | 2.57042 | |
1978-06-21 | 2.57071 | |
1978-06-22 | 2.573 | |
1978-06-23 | 2.57272 | |
1978-06-26 | 2.57332 | |
1978-06-27 | 2.5756 | |
1978-06-28 | 2.57568 | |
1978-06-29 | 2.5786 | |
1978-06-30 | 2.58101 | |
1978-07-03 | 2.5794 | |
1978-07-04 | 2.57823 | |
1978-07-05 | 2.57801 | |
1978-07-06 | 2.57983 | |
1978-07-07 | 2.57945 | |
1978-07-10 | 2.57714 | |
1978-07-11 | 2.57731 | |
1978-07-12 | 2.579 | |
1978-07-13 | 2.58245 | |
1978-07-14 | 2.58338 | |
1978-07-17 | 2.58135 | |
1978-07-18 | 2.58462 | |
1978-07-19 | 2.58466 | |
1978-07-20 | 2.58762 | |
1978-07-21 | 2.58812 | |
1978-07-24 | 2.58964 | |
1978-07-25 | 2.59249 | |
1978-07-26 | 2.5933 | |
1978-07-27 | 2.59119 | |
1978-07-28 | 2.59096 | |
1978-07-31 | 2.59402 | |
1978-08-01 | 2.59325 | |
1978-08-02 | 2.59423 | |
1978-08-03 | 2.58873 | |
1978-08-04 | 2.58512 | |
1978-08-07 | 2.57663 | |
1978-08-08 | 2.56551 | |
1978-08-09 | 2.55983 | |
1978-08-10 | 2.57087 | |
1978-08-11 | 2.56969 | |
1978-08-14 | 2.57103 | |
1978-08-15 | 2.56749 | |
1978-08-16 | 2.56639 | |
1978-08-17 | 2.56951 | |
1978-08-18 | 2.56656 | |
1978-08-21 | 2.57218 | |
1978-08-22 | 2.56641 | |
1978-08-23 | 2.57218 | |
1978-08-24 | 2.57136 | |
1978-08-25 | 2.57272 | |
1978-08-28 | 2.57457 | |
1978-08-29 | 2.57313 | |
1978-08-30 | 2.5668 | |
1978-08-31 | 2.56624 | |
1978-09-01 | 2.56703 | |
1978-09-04 | 2.56664 | |
1978-09-05 | 2.56642 | |
1978-09-06 | 2.56625 | |
1978-09-07 | 2.5665 | |
1978-09-08 | 2.57026 | |
1978-09-11 | 2.57254 | |
1978-09-12 | 2.57015 | |
1978-09-13 | 2.57042 | |
1978-09-14 | 2.56632 | |
1978-09-15 | 2.56607 | |
1978-09-18 | 2.56348 | |
1978-09-19 | 2.55921 | |
1978-09-20 | 2.55835 | |
1978-09-21 | 2.555 | |
1978-09-22 | 2.55048 | |
1978-09-25 | 2.54794 | |
1978-09-26 | 2.5452 | |
1978-09-27 | 2.54646 | |
1978-09-28 | 2.54647 | |
1978-09-29 | 2.54908 | |
1978-10-02 | 2.54791 | |
1978-10-03 | 2.54253 | |
1978-10-04 | 2.53637 | |
1978-10-05 | 2.53429 | |
1978-10-06 | 2.53361 | |
1978-10-09 | 2.53664 | |
1978-10-10 | 2.53298 | |
1978-10-11 | 2.52768 | |
1978-10-12 | 2.52121 | |
1978-10-13 | 2.51915 | |
1978-10-16 | 2.51616 | |
1978-10-17 | 2.507 | |
1978-10-18 | 2.50504 | |
1978-10-19 | 2.51015 | |
1978-10-20 | 2.50094 | |
1978-10-23 | 2.49666 | |
1978-10-24 | 2.50368 | |
1978-10-25 | 2.4912 | |
1978-10-26 | 2.49661 | |
1978-10-27 | 2.50179 | |
1978-10-30 | 2.49994 | |
1978-10-31 | 2.49892 | |
1978-11-01 | 2.50737 | |
1978-11-02 | 2.51708 | |
1978-11-03 | 2.5274 | |
1978-11-06 | 2.52828 | |
1978-11-07 | 2.52719 | |
1978-11-08 | 2.51811 | |
1978-11-09 | 2.51667 | |
1978-11-10 | 2.52072 | |
1978-11-13 | 2.52032 | |
1978-11-14 | 2.51764 | |
1978-11-15 | 2.51877 | |
1978-11-16 | 2.51994 | |
1978-11-17 | 2.51821 | |
1978-11-20 | 2.51951 | |
1978-11-21 | 2.51665 | |
1978-11-23 | 2.51829 | |
1978-11-24 | 2.51767 | |
1978-11-27 | 2.51981 | |
1978-11-28 | 2.52094 | |
1978-11-29 | 2.52052 | |
1978-11-30 | 2.51933 | |
1978-12-01 | 2.51734 | |
1978-12-04 | 2.5025 | |
1978-12-05 | 2.51406 | |
1978-12-06 | 2.51523 | |
1978-12-07 | 2.51606 | |
1978-12-08 | 2.51623 | |
1978-12-11 | 2.51873 | |
1978-12-12 | 2.51593 | |
1978-12-13 | 2.51771 | |
1978-12-14 | 2.51645 | |
1978-12-15 | 2.5152 | |
1978-12-18 | 2.51301 | |
1978-12-19 | 2.51334 | |
1978-12-20 | 2.5081 | |
1978-12-21 | 2.51307 | |
1978-12-22 | 2.51021 | |
1978-12-27 | 2.50703 | |
1978-12-28 | 2.50541 | |
1978-12-29 | 2.50868 | |
1979-01-03 | 2.51266 | |
1979-01-04 | 2.51221 | |
1979-01-05 | 2.51544 | |
1979-01-08 | 2.5131 | |
1979-01-09 | 2.51232 | |
1979-01-10 | 2.51121 | |
1979-01-11 | 2.50822 | |
1979-01-12 | 2.50852 | |
1979-01-15 | 2.5105 | |
1979-01-16 | 2.50979 | |
1979-01-17 | 2.50658 | |
1979-01-18 | 2.50646 | |
1979-01-19 | 2.50707 | |
1979-01-22 | 2.50534 | |
1979-01-23 | 2.50786 | |
1979-01-24 | 2.5097 | |
1979-01-25 | 2.51112 | |
1979-01-26 | 2.50882 | |
1979-01-29 | 2.51156 | |
1979-01-30 | 2.51132 | |
1979-01-31 | 2.51205 | |
1979-02-01 | 2.51379 | |
1979-02-02 | 2.51626 | |
1979-02-05 | 2.51333 | |
1979-02-06 | 2.51253 | |
1979-02-07 | 2.51041 | |
1979-02-08 | 2.51064 | |
1979-02-09 | 2.50903 | |
1979-02-12 | 2.50978 | |
1979-02-13 | 2.51133 | |
1979-02-14 | 2.51007 | |
1979-02-15 | 2.50834 | |
1979-02-16 | 2.50773 | |
1979-02-19 | 2.50753 | |
1979-02-20 | 2.50814 | |
1979-02-21 | 2.50945 | |
1979-02-22 | 2.50828 | |
1979-02-23 | 2.50781 | |
1979-02-26 | 2.50644 | |
1979-02-27 | 2.50895 | |
1979-02-28 | 2.50926 | |
1979-03-01 | 2.51035 | |
1979-03-02 | 2.51011 | |
1979-03-05 | 2.51119 | |
1979-03-06 | 2.51051 | |
1979-03-07 | 2.51064 | |
1979-03-08 | 2.51137 | |
1979-03-09 | 2.51087 | |
1979-03-12 | 2.51072 | |
1979-03-13 | 2.51577 | |
1979-03-14 | 2.51532 | |
1979-03-15 | 2.51417 | |
1979-03-16 | 2.51647 | |
1979-03-19 | 2.51491 | |
1979-03-20 | 2.5154 | |
1979-03-21 | 2.51912 | |
1979-03-22 | 2.51596 | |
1979-03-23 | 2.51826 | |
1979-03-26 | 2.51848 | |
1979-03-27 | 2.5203 | |
1979-03-28 | 2.51943 | |
1979-03-29 | 2.52173 | |
1979-03-30 | 2.52529 | |
1979-04-02 | 2.529 | |
1979-04-03 | 2.52945 | |
1979-04-04 | 2.52956 | |
1979-04-05 | 2.531 | |
1979-04-06 | 2.53597 | |
1979-04-09 | 2.54219 | |
1979-04-10 | 2.53842 | |
1979-04-11 | 2.53901 | |
1979-04-12 | 2.53582 | |
1979-04-17 | 2.53742 | |
1979-04-18 | 2.5329 | |
1979-04-19 | 2.52731 | |
1979-04-20 | 2.53271 | |
1979-04-23 | 2.53208 | |
1979-04-24 | 2.52981 | |
1979-04-25 | 2.52715 | |
1979-04-26 | 2.52506 | |
1979-04-27 | 2.52472 | |
1979-04-30 | 2.52843 | |
1979-05-02 | 2.52852 | |
1979-05-03 | 2.53038 | |
1979-05-04 | 2.52842 | |
1979-05-07 | 2.52764 | |
1979-05-08 | 2.52491 | |
1979-05-09 | 2.52414 | |
1979-05-10 | 2.51979 | |
1979-05-11 | 2.51984 | |
1979-05-14 | 2.51964 | |
1979-05-15 | 2.52083 | |
1979-05-16 | 2.52389 | |
1979-05-17 | 2.52351 | |
1979-05-18 | 2.52333 | |
1979-05-21 | 2.52091 | |
1979-05-22 | 2.51804 | |
1979-05-23 | 2.51982 | |
1979-05-25 | 2.51788 | |
1979-05-28 | 2.51888 | |
1979-05-29 | 2.51978 | |
1979-05-30 | 2.52076 | |
1979-05-31 | 2.51916 | |
1979-06-01 | 2.52162 | |
1979-06-05 | 2.52177 | |
1979-06-06 | 2.52327 | |
1979-06-07 | 2.52088 | |
1979-06-08 | 2.52031 | |
1979-06-11 | 2.52061 | |
1979-06-12 | 2.52242 | |
1979-06-13 | 2.52559 | |
1979-06-14 | 2.52433 | |
1979-06-15 | 2.52074 | |
1979-06-18 | 2.52163 | |
1979-06-19 | 2.51532 | |
1979-06-20 | 2.51672 | |
1979-06-21 | 2.51823 | |
1979-06-22 | 2.51844 | |
1979-06-25 | 2.51844 | |
1979-06-26 | 2.52021 | |
1979-06-27 | 2.51921 | |
1979-06-28 | 2.52235 | |
1979-06-29 | 2.52222 | |
1979-07-02 | 2.52483 | |
1979-07-03 | 2.52612 | |
1979-07-04 | 2.52772 | |
1979-07-05 | 2.52717 | |
1979-07-06 | 2.52584 | |
1979-07-09 | 2.52437 | |
1979-07-10 | 2.52531 | |
1979-07-11 | 2.5256 | |
1979-07-12 | 2.52568 | |
1979-07-13 | 2.52416 | |
1979-07-16 | 2.52524 | |
1979-07-17 | 2.52735 | |
1979-07-18 | 2.53126 | |
1979-07-19 | 2.53038 | |
1979-07-20 | 2.5304 | |
1979-07-23 | 2.53184 | |
1979-07-24 | 2.53762 | |
1979-07-25 | 2.53798 | |
1979-07-26 | 2.54264 | |
1979-07-27 | 2.5398 | |
1979-07-30 | 2.54187 | |
1979-07-31 | 2.53935 | |
1979-08-01 | 2.53131 | |
1979-08-02 | 2.53347 | |
1979-08-03 | 2.53687 | |
1979-08-06 | 2.53733 | |
1979-08-07 | 2.53158 | |
1979-08-08 | 2.52951 | |
1979-08-09 | 2.52785 | |
1979-08-10 | 2.52779 | |
1979-08-13 | 2.52935 | |
1979-08-14 | 2.52983 | |
1979-08-15 | 2.53045 | |
1979-08-16 | 2.52797 | |
1979-08-17 | 2.52615 | |
1979-08-20 | 2.52577 | |
1979-08-21 | 2.52711 | |
1979-08-22 | 2.52752 | |
1979-08-23 | 2.52934 | |
1979-08-24 | 2.52745 | |
1979-08-27 | 2.52944 | |
1979-08-28 | 2.53007 | |
1979-08-29 | 2.53194 | |
1979-08-30 | 2.52868 | |
1979-08-31 | 2.53022 | |
1979-09-03 | 2.52999 | |
1979-09-04 | 2.52801 | |
1979-09-05 | 2.52787 | |
1979-09-06 | 2.52541 | |
1979-09-07 | 2.52522 | |
1979-09-10 | 2.52331 | |
1979-09-11 | 2.52438 | |
1979-09-12 | 2.5212 | |
1979-09-13 | 2.51879 | |
1979-09-14 | 2.51295 | |
1979-09-17 | 2.50481 | |
1979-09-18 | 2.50808 | |
1979-09-19 | 2.50594 | |
1979-09-20 | 2.49661 | |
1979-09-21 | 2.49725 | |
1979-09-24 | 2.49164 | |
1979-09-25 | 2.49104 | |
1979-09-26 | 2.49217 | |
1979-09-27 | 2.49035 | |
1979-09-28 | 2.48776 | |
1979-10-01 | 2.48536 | |
1979-10-02 | 2.48692 | |
1979-10-03 | 2.48915 | |
1979-10-04 | 2.48969 | |
1979-10-05 | 2.48578 | |
1979-10-08 | 2.48889 | |
1979-10-09 | 2.49342 | |
1979-10-10 | 2.49211 | |
1979-10-11 | 2.48992 | |
1979-10-12 | 2.49339 | |
1979-10-15 | 2.49516 | |
1979-10-16 | 2.49334 | |
1979-10-17 | 2.49191 | |
1979-10-18 | 2.49192 | |
1979-10-19 | 2.49374 | |
1979-10-22 | 2.49488 | |
1979-10-23 | 2.4929 | |
1979-10-24 | 2.48792 | |
1979-10-25 | 2.48812 | |
1979-10-26 | 2.48631 | |
1979-10-29 | 2.48885 | |
1979-10-30 | 2.48228 | |
1979-10-31 | 2.48284 | |
1979-11-01 | 2.48215 | |
1979-11-02 | 2.47638 | |
1979-11-05 | 2.47477 | |
1979-11-06 | 2.4769 | |
1979-11-07 | 2.47769 | |
1979-11-08 | 2.47904 | |
1979-11-09 | 2.47946 | |
1979-11-12 | 2.48287 | |
1979-11-13 | 2.48364 | |
1979-11-14 | 2.48107 | |
1979-11-15 | 2.48223 | |
1979-11-16 | 2.4869 | |
1979-11-19 | 2.48506 | |
1979-11-20 | 2.48296 | |
1979-11-21 | 2.48054 | |
1979-11-22 | 2.48256 | |
1979-11-23 | 2.48008 | |
1979-11-26 | 2.47576 | |
1979-11-27 | 2.47272 | |
1979-11-28 | 2.47387 | |
1979-11-29 | 2.47646 | |
1979-11-30 | 2.4728 | |
1979-12-03 | 2.47098 | |
1979-12-04 | 2.47578 | |
1979-12-05 | 2.47431 | |
1979-12-06 | 2.47495 | |
1979-12-07 | 2.47931 | |
1979-12-10 | 2.47703 | |
1979-12-11 | 2.4773 | |
1979-12-12 | 2.47925 | |
1979-12-13 | 2.48129 | |
1979-12-14 | 2.48046 | |
1979-12-17 | 2.48252 | |
1979-12-18 | 2.4773 | |
1979-12-19 | 2.48295 | |
1979-12-20 | 2.48268 | |
1979-12-21 | 2.48329 | |
1979-12-27 | 2.48302 | |
1979-12-28 | 2.48677 | |
1979-12-31 | 2.49057 | |
1980-01-02 | 2.48211 | |
1980-01-03 | 2.47812 | |
1980-01-04 | 2.48041 | |
1980-01-07 | 2.48218 | |
1980-01-08 | 2.4853 | |
1980-01-09 | 2.48655 | |
1980-01-10 | 2.48492 | |
1980-01-11 | 2.48588 | |
1980-01-14 | 2.48672 | |
1980-01-15 | 2.49071 | |
1980-01-16 | 2.49172 | |
1980-01-17 | 2.48884 | |
1980-01-18 | 2.49183 | |
1980-01-21 | 2.49436 | |
1980-01-22 | 2.49322 | |
1980-01-23 | 2.49175 | |
1980-01-24 | 2.49239 | |
1980-01-25 | 2.49215 | |
1980-01-28 | 2.49117 | |
1980-01-29 | 2.49077 | |
1980-01-30 | 2.49215 | |
1980-01-31 | 2.49375 | |
1980-02-01 | 2.49498 | |
1980-02-04 | 2.49566 | |
1980-02-05 | 2.49796 | |
1980-02-06 | 2.49828 | |
1980-02-07 | 2.49904 | |
1980-02-08 | 2.49881 | |
1980-02-11 | 2.49912 | |
1980-02-12 | 2.50032 | |
1980-02-13 | 2.50053 | |
1980-02-14 | 2.49846 | |
1980-02-15 | 2.49989 | |
1980-02-18 | 2.499 | |
1980-02-19 | 2.49642 | |
1980-02-20 | 2.49787 | |
1980-02-21 | 2.49846 | |
1980-02-22 | 2.49969 | |
1980-02-25 | 2.4997 | |
1980-02-26 | 2.49998 | |
1980-02-27 | 2.50351 | |
1980-02-28 | 2.50052 | |
1980-02-29 | 2.50332 | |
1980-03-03 | 2.50197 | |
1980-03-04 | 2.49781 | |
1980-03-05 | 2.5004 | |
1980-03-06 | 2.50006 | |
1980-03-07 | 2.5001 | |
1980-03-10 | 2.50144 | |
1980-03-11 | 2.50137 | |
1980-03-12 | 2.5011 | |
1980-03-13 | 2.50352 | |
1980-03-14 | 2.50458 | |
1980-03-17 | 2.50433 | |
1980-03-18 | 2.5091 | |
1980-03-19 | 2.51059 | |
1980-03-20 | 2.51185 | |
1980-03-21 | 2.51314 | |
1980-03-24 | 2.51526 | |
1980-03-25 | 2.51984 | |
1980-03-26 | 2.52225 | |
1980-03-27 | 2.52684 | |
1980-03-28 | 2.53249 | |
1980-03-31 | 2.53283 | |
1980-04-01 | 2.53547 | |
1980-04-02 | 2.53249 | |
1980-04-03 | 2.53206 | |
1980-04-08 | 2.53462 | |
1980-04-09 | 2.52117 | |
1980-04-10 | 2.52042 | |
1980-04-11 | 2.51688 | |
1980-04-14 | 2.52021 | |
1980-04-15 | 2.52191 | |
1980-04-16 | 2.52232 | |
1980-04-17 | 2.51396 | |
1980-04-18 | 2.51376 | |
1980-04-21 | 2.51476 | |
1980-04-22 | 2.51925 | |
1980-04-23 | 2.51475 | |
1980-04-24 | 2.51284 | |
1980-04-25 | 2.51673 | |
1980-04-28 | 2.50876 | |
1980-04-29 | 2.51188 | |
1980-04-30 | 2.5057 | |
1980-05-02 | 2.50818 | |
1980-05-05 | 2.50928 | |
1980-05-06 | 2.50618 | |
1980-05-07 | 2.50371 | |
1980-05-08 | 2.50403 | |
1980-05-09 | 2.50798 | |
1980-05-12 | 2.50506 | |
1980-05-13 | 2.50483 | |
1980-05-14 | 2.50666 | |
1980-05-16 | 2.5099 | |
1980-05-19 | 2.51006 | |
1980-05-20 | 2.51287 | |
1980-05-21 | 2.51549 | |
1980-05-22 | 2.51808 | |
1980-05-23 | 2.51779 | |
1980-05-27 | 2.52015 | |
1980-05-28 | 2.52042 | |
1980-05-29 | 2.51857 | |
1980-05-30 | 2.51761 | |
1980-06-02 | 2.52015 | |
1980-06-03 | 2.51757 | |
1980-06-04 | 2.51352 | |
1980-06-05 | 2.51413 | |
1980-06-06 | 2.51637 | |
1980-06-09 | 2.51668 | |
1980-06-10 | 2.51066 | |
1980-06-11 | 2.51246 | |
1980-06-12 | 2.51379 | |
1980-06-13 | 2.51077 | |
1980-06-16 | 2.514 | |
1980-06-17 | 2.51429 | |
1980-06-18 | 2.51321 | |
1980-06-19 | 2.51426 | |
1980-06-20 | 2.51686 | |
1980-06-23 | 2.51628 | |
1980-06-24 | 2.51595 | |
1980-06-25 | 2.51626 | |
1980-06-26 | 2.51545 | |
1980-06-27 | 2.51473 | |
1980-06-30 | 2.51583 | |
1980-07-01 | 2.51788 | |
1980-07-02 | 2.5172 | |
1980-07-03 | 2.51316 | |
1980-07-04 | 2.5133 | |
1980-07-07 | 2.51338 | |
1980-07-08 | 2.51358 | |
1980-07-09 | 2.51407 | |
1980-07-10 | 2.51429 | |
1980-07-11 | 2.51537 | |
1980-07-14 | 2.51609 | |
1980-07-15 | 2.51645 | |
1980-07-16 | 2.51463 | |
1980-07-17 | 2.51456 | |
1980-07-18 | 2.51571 | |
1980-07-21 | 2.51572 | |
1980-07-22 | 2.51579 | |
1980-07-23 | 2.51792 | |
1980-07-24 | 2.51756 | |
1980-07-25 | 2.51766 | |
1980-07-28 | 2.5194 | |
1980-07-29 | 2.52122 | |
1980-07-30 | 2.52265 | |
1980-07-31 | 2.52615 | |
1980-08-01 | 2.525 | |
1980-08-04 | 2.52398 | |
1980-08-05 | 2.52482 | |
1980-08-06 | 2.52585 | |
1980-08-07 | 2.528 | |
1980-08-08 | 2.532 | |
1980-08-11 | 2.5309 | |
1980-08-12 | 2.52979 | |
1980-08-13 | 2.52712 | |
1980-08-14 | 2.52918 | |
1980-08-15 | 2.53102 | |
1980-08-18 | 2.53457 | |
1980-08-19 | 2.53119 | |
1980-08-20 | 2.53002 | |
1980-08-21 | 2.53068 | |
1980-08-22 | 2.5313 | |
1980-08-25 | 2.53059 | |
1980-08-26 | 2.52928 | |
1980-08-27 | 2.53154 | |
1980-08-28 | 2.5278 | |
1980-08-29 | 2.52896 | |
1980-09-01 | 2.52905 | |
1980-09-02 | 2.52916 | |
1980-09-03 | 2.5302 | |
1980-09-04 | 2.53021 | |
1980-09-05 | 2.53204 | |
1980-09-08 | 2.53042 | |
1980-09-09 | 2.53017 | |
1980-09-10 | 2.52842 | |
1980-09-11 | 2.52973 | |
1980-09-12 | 2.53117 | |
1980-09-15 | 2.52902 | |
1980-09-16 | 2.52728 | |
1980-09-17 | 2.52745 | |
1980-09-18 | 2.52897 | |
1980-09-19 | 2.5304 | |
1980-09-22 | 2.53243 | |
1980-09-23 | 2.53753 | |
1980-09-24 | 2.53699 | |
1980-09-25 | 2.53336 | |
1980-09-26 | 2.53539 | |
1980-09-29 | 2.53579 | |
1980-09-30 | 2.53515 | |
1980-10-01 | 2.53405 | |
1980-10-02 | 2.53381 | |
1980-10-03 | 2.53452 | |
1980-10-06 | 2.5328 | |
1980-10-07 | 2.5324 | |
1980-10-08 | 2.53333 | |
1980-10-09 | 2.53372 | |
1980-10-10 | 2.53591 | |
1980-10-13 | 2.53763 | |
1980-10-14 | 2.54134 | |
1980-10-15 | 2.54546 | |
1980-10-16 | 2.54701 | |
1980-10-17 | 2.54861 | |
1980-10-20 | 2.55291 | |
1980-10-21 | 2.56008 | |
1980-10-22 | 2.56071 | |
1980-10-23 | 2.5617 | |
1980-10-24 | 2.56459 | |
1980-10-27 | 2.56464 | |
1980-10-28 | 2.56682 | |
1980-10-29 | 2.56752 | |
1980-10-30 | 2.56544 | |
1980-10-31 | 2.56987 | |
1980-11-03 | 2.57352 | |
1980-11-04 | 2.57477 | |
1980-11-05 | 2.57844 | |
1980-11-06 | 2.57883 | |
1980-11-07 | 2.57792 | |
1980-11-10 | 2.56424 | |
1980-11-11 | 2.55669 | |
1980-11-12 | 2.55757 | |
1980-11-13 | 2.55864 | |
1980-11-14 | 2.55841 | |
1980-11-17 | 2.55951 | |
1980-11-18 | 2.56118 | |
1980-11-19 | 2.55306 | |
1980-11-20 | 2.55525 | |
1980-11-21 | 2.55459 | |
1980-11-24 | 2.55238 | |
1980-11-25 | 2.54867 | |
1980-11-26 | 2.55456 | |
1980-11-27 | 2.55537 | |
1980-11-28 | 2.55374 | |
1980-12-01 | 2.55708 | |
1980-12-02 | 2.55631 | |
1980-12-03 | 2.55616 | |
1980-12-04 | 2.55782 | |
1980-12-05 | 2.55884 | |
1980-12-08 | 2.56059 | |
1980-12-09 | 2.56424 | |
1980-12-10 | 2.56719 | |
1980-12-11 | 2.56821 | |
1980-12-12 | 2.56588 | |
1980-12-15 | 2.55945 | |
1980-12-16 | 2.56414 | |
1980-12-17 | 2.56165 | |
1980-12-18 | 2.56249 | |
1980-12-19 | 2.56288 | |
1980-12-22 | 2.55977 | |
1980-12-23 | 2.55917 | |
1980-12-29 | 2.55781 | |
1980-12-30 | 2.5604 | |
1980-12-31 | 2.56556 | |
1981-01-02 | 2.56978 | |
1981-01-05 | 2.56651 | |
1981-01-06 | 2.56425 | |
1981-01-07 | 2.56729 | |
1981-01-08 | 2.56957 | |
1981-01-09 | 2.57054 | |
1981-01-12 | 2.57219 | |
1981-01-13 | 2.57256 | |
1981-01-14 | 2.57427 | |
1981-01-15 | 2.57739 | |
1981-01-16 | 2.58257 | |
1981-01-19 | 2.58051 | |
1981-01-20 | 2.58051 | |
1981-01-21 | 2.57923 | |
1981-01-22 | 2.58594 | |
1981-01-23 | 2.58543 | |
1981-01-26 | 2.59426 | |
1981-01-27 | 2.59591 | |
1981-01-28 | 2.59837 | |
1981-01-29 | 2.60254 | |
1981-01-30 | 2.60396 | |
1981-02-02 | 2.59361 | |
1981-02-03 | 2.6001 | |
1981-02-04 | 2.5996 | |
1981-02-05 | 2.59875 | |
1981-02-06 | 2.59896 | |
1981-02-09 | 2.5993 | |
1981-02-10 | 2.60191 | |
1981-02-11 | 2.6014 | |
1981-02-12 | 2.6046 | |
1981-02-13 | 2.604 | |
1981-02-16 | 2.60425 | |
1981-02-17 | 2.59519 | |
1981-02-18 | 2.58775 | |
1981-02-19 | 2.576 | |
1981-02-20 | 2.57298 | |
1981-02-23 | 2.56547 | |
1981-02-24 | 2.55523 | |
1981-02-25 | 2.54806 | |
1981-02-26 | 2.55012 | |
1981-02-27 | 2.5466 | |
1981-03-02 | 2.54518 | |
1981-03-03 | 2.54998 | |
1981-03-04 | 2.54585 | |
1981-03-05 | 2.547 | |
1981-03-06 | 2.54414 | |
1981-03-09 | 2.54108 | |
1981-03-10 | 2.53864 | |
1981-03-11 | 2.54365 | |
1981-03-12 | 2.54319 | |
1981-03-13 | 2.54182 | |
1981-03-16 | 2.54215 | |
1981-03-17 | 2.54177 | |
1981-03-18 | 2.54084 | |
1981-03-19 | 2.53883 | |
1981-03-20 | 2.54105 | |
1981-03-23 | 2.53731 | |
1981-03-24 | 2.53947 | |
1981-03-25 | 2.53893 | |
1981-03-26 | 2.53995 | |
1981-03-27 | 2.54179 | |
1981-03-30 | 2.54223 | |
1981-03-31 | 2.5363 | |
1981-04-01 | 2.53626 | |
1981-04-02 | 2.53579 | |
1981-04-03 | 2.53683 | |
1981-04-06 | 2.53449 | |
1981-04-07 | 2.53403 | |
1981-04-08 | 2.53555 | |
1981-04-09 | 2.5369 | |
1981-04-10 | 2.53754 | |
1981-04-13 | 2.53682 | |
1981-04-14 | 2.53777 | |
1981-04-15 | 2.53711 | |
1981-04-16 | 2.53621 | |
1981-04-21 | 2.5364 | |
1981-04-22 | 2.53693 | |
1981-04-23 | 2.53789 | |
1981-04-24 | 2.53773 | |
1981-04-27 | 2.536 | |
1981-04-28 | 2.53592 | |
1981-04-29 | 2.53833 | |
1981-04-30 | 2.53953 | |
1981-05-04 | 2.53876 | |
1981-05-05 | 2.54063 | |
1981-05-06 | 2.54201 | |
1981-05-07 | 2.54443 | |
1981-05-08 | 2.53869 | |
1981-05-11 | 2.53432 | |
1981-05-12 | 2.53472 | |
1981-05-13 | 2.53364 | |
1981-05-14 | 2.53349 | |
1981-05-15 | 2.5335 | |
1981-05-18 | 2.53616 | |
1981-05-19 | 2.53617 | |
1981-05-20 | 2.53464 | |
1981-05-21 | 2.53713 | |
1981-05-22 | 2.53564 | |
1981-05-25 | 2.53823 | |
1981-05-26 | 2.54409 | |
1981-05-27 | 2.55144 | |
1981-05-29 | 2.54346 | |
1981-06-01 | 2.54175 | |
1981-06-02 | 2.54639 | |
1981-06-03 | 2.54088 | |
1981-06-04 | 2.5369 | |
1981-06-05 | 2.53259 | |
1981-06-09 | 2.53156 | |
1981-06-10 | 2.52848 | |
1981-06-11 | 2.53089 | |
1981-06-12 | 2.53028 | |
1981-06-15 | 2.52786 | |
1981-06-16 | 2.53105 | |
1981-06-17 | 2.53283 | |
1981-06-18 | 2.52952 | |
1981-06-19 | 2.52816 | |
1981-06-22 | 2.52967 | |
1981-06-23 | 2.53023 | |
1981-06-24 | 2.52739 | |
1981-06-25 | 2.52753 | |
1981-06-26 | 2.52341 | |
1981-06-29 | 2.52606 | |
1981-06-30 | 2.52553 | |
1981-07-01 | 2.52154 | |
1981-07-02 | 2.5166 | |
1981-07-03 | 2.52198 | |
1981-07-06 | 2.52806 | |
1981-07-07 | 2.53339 | |
1981-07-08 | 2.53348 | |
1981-07-09 | 2.52476 | |
1981-07-10 | 2.52202 | |
1981-07-13 | 2.52096 | |
1981-07-14 | 2.52 | |
1981-07-15 | 2.52011 | |
1981-07-16 | 2.51884 | |
1981-07-17 | 2.51946 | |
1981-07-20 | 2.52291 | |
1981-07-21 | 2.52221 | |
1981-07-22 | 2.51998 | |
1981-07-23 | 2.5171 | |
1981-07-24 | 2.51615 | |
1981-07-27 | 2.51738 | |
1981-07-28 | 2.51756 | |
1981-07-29 | 2.52159 | |
1981-07-30 | 2.52352 | |
1981-07-31 | 2.52297 | |
1981-08-03 | 2.52345 | |
1981-08-04 | 2.52082 | |
1981-08-05 | 2.51793 | |
1981-08-06 | 2.51899 | |
1981-08-07 | 2.51474 | |
1981-08-10 | 2.51534 | |
1981-08-11 | 2.51729 | |
1981-08-12 | 2.51423 | |
1981-08-13 | 2.51227 | |
1981-08-14 | 2.51476 | |
1981-08-17 | 2.52093 | |
1981-08-18 | 2.52024 | |
1981-08-19 | 2.5213 | |
1981-08-20 | 2.52172 | |
1981-08-21 | 2.51924 | |
1981-08-24 | 2.52155 | |
1981-08-25 | 2.51913 | |
1981-08-26 | 2.51685 | |
1981-08-27 | 2.51804 | |
1981-08-28 | 2.51136 | |
1981-08-31 | 2.51332 | |
1981-09-01 | 2.51065 | |
1981-09-02 | 2.51062 | |
1981-09-03 | 2.50807 | |
1981-09-04 | 2.50692 | |
1981-09-07 | 2.50392 | |
1981-09-08 | 2.49723 | |
1981-09-09 | 2.49687 | |
1981-09-10 | 2.49539 | |
1981-09-11 | 2.49364 | |
1981-09-14 | 2.4824 | |
1981-09-15 | 2.48845 | |
1981-09-16 | 2.48905 | |
1981-09-17 | 2.48137 | |
1981-09-18 | 2.47488 | |
1981-09-21 | 2.47911 | |
1981-09-22 | 2.48444 | |
1981-09-23 | 2.48423 | |
1981-09-24 | 2.48145 | |
1981-09-25 | 2.47749 | |
1981-09-28 | 2.47994 | |
1981-09-29 | 2.47692 | |
1981-09-30 | 2.48116 | |
1981-10-01 | 2.48463 | |
1981-10-02 | 2.47525 | |
1981-10-05 | 2.43744 | |
1981-10-06 | 2.4384 | |
1981-10-07 | 2.43493 | |
1981-10-08 | 2.44099 | |
1981-10-09 | 2.43913 | |
1981-10-12 | 2.43392 | |
1981-10-13 | 2.43536 | |
1981-10-14 | 2.43651 | |
1981-10-15 | 2.43301 | |
1981-10-16 | 2.43496 | |
1981-10-19 | 2.43643 | |
1981-10-20 | 2.43339 | |
1981-10-21 | 2.43782 | |
1981-10-22 | 2.44014 | |
1981-10-23 | 2.43948 | |
1981-10-26 | 2.44516 | |
1981-10-27 | 2.44257 | |
1981-10-28 | 2.44305 | |
1981-10-29 | 2.44362 | |
1981-10-30 | 2.43804 | |
1981-11-02 | 2.43964 | |
1981-11-03 | 2.43766 | |
1981-11-04 | 2.43696 | |
1981-11-05 | 2.43636 | |
1981-11-06 | 2.43639 | |
1981-11-09 | 2.4339 | |
1981-11-10 | 2.43528 | |
1981-11-11 | 2.43427 | |
1981-11-12 | 2.43719 | |
1981-11-13 | 2.44411 | |
1981-11-16 | 2.45341 | |
1981-11-17 | 2.44706 | |
1981-11-18 | 2.44686 | |
1981-11-19 | 2.4494 | |
1981-11-20 | 2.4499 | |
1981-11-23 | 2.45185 | |
1981-11-24 | 2.44701 | |
1981-11-25 | 2.44895 | |
1981-11-26 | 2.45004 | |
1981-11-27 | 2.45374 | |
1981-11-30 | 2.45193 | |
1981-12-01 | 2.44878 | |
1981-12-02 | 2.44963 | |
1981-12-03 | 2.44725 | |
1981-12-04 | 2.44876 | |
1981-12-07 | 2.45042 | |
1981-12-08 | 2.44976 | |
1981-12-09 | 2.44634 | |
1981-12-10 | 2.43856 | |
1981-12-11 | 2.43429 | |
1981-12-14 | 2.44144 | |
1981-12-15 | 2.44999 | |
1981-12-16 | 2.44975 | |
1981-12-17 | 2.44815 | |
1981-12-18 | 2.44715 | |
1981-12-21 | 2.44762 | |
1981-12-22 | 2.44579 | |
1981-12-23 | 2.4447 | |
1981-12-28 | 2.44446 | |
1981-12-29 | 2.44565 | |
1981-12-30 | 2.44564 | |
1981-12-31 | 2.44436 | |
1982-01-04 | 2.44519 | |
1982-01-05 | 2.44578 | |
1982-01-06 | 2.44466 | |
1982-01-07 | 2.44557 | |
1982-01-08 | 2.44605 | |
1982-01-11 | 2.44432 | |
1982-01-12 | 2.44181 | |
1982-01-13 | 2.44061 | |
1982-01-14 | 2.4422 | |
1982-01-15 | 2.44378 | |
1982-01-18 | 2.44336 | |
1982-01-19 | 2.4446 | |
1982-01-20 | 2.44556 | |
1982-01-21 | 2.44599 | |
1982-01-22 | 2.44204 | |
1982-01-25 | 2.4446 | |
1982-01-26 | 2.44444 | |
1982-01-27 | 2.44338 | |
1982-01-28 | 2.44648 | |
1982-01-29 | 2.4439 | |
1982-02-01 | 2.44899 | |
1982-02-02 | 2.44853 | |
1982-02-03 | 2.44841 | |
1982-02-04 | 2.4496 | |
1982-02-05 | 2.44561 | |
1982-02-08 | 2.44766 | |
1982-02-09 | 2.4487 | |
1982-02-10 | 2.44977 | |
1982-02-11 | 2.44852 | |
1982-02-12 | 2.45088 | |
1982-02-15 | 2.45132 | |
1982-02-16 | 2.45157 | |
1982-02-17 | 2.45092 | |
1982-02-18 | 2.45042 | |
1982-02-19 | 2.45047 | |
1982-02-22 | 2.4276 | |
1982-02-23 | 2.42563 | |
1982-02-24 | 2.42306 | |
1982-02-25 | 2.42687 | |
1982-02-26 | 2.42523 | |
1982-03-01 | 2.42571 | |
1982-03-02 | 2.42316 | |
1982-03-03 | 2.42064 | |
1982-03-04 | 2.42126 | |
1982-03-05 | 2.41913 | |
1982-03-08 | 2.41553 | |
1982-03-09 | 2.41635 | |
1982-03-10 | 2.41591 | |
1982-03-11 | 2.41585 | |
1982-03-12 | 2.41445 | |
1982-03-15 | 2.41343 | |
1982-03-16 | 2.41316 | |
1982-03-17 | 2.41048 | |
1982-03-18 | 2.40259 | |
1982-03-19 | 2.39861 | |
1982-03-22 | 2.39974 | |
1982-03-23 | 2.39768 | |
1982-03-24 | 2.39817 | |
1982-03-25 | 2.39868 | |
1982-03-26 | 2.39498 | |
1982-03-29 | 2.39871 | |
1982-03-30 | 2.40293 | |
1982-03-31 | 2.40088 | |
1982-04-01 | 2.3958 | |
1982-04-02 | 2.39667 | |
1982-04-05 | 2.39697 | |
1982-04-06 | 2.39238 | |
1982-04-07 | 2.39257 | |
1982-04-08 | 2.39273 | |
1982-04-13 | 2.39373 | |
1982-04-14 | 2.39503 | |
1982-04-15 | 2.39459 | |
1982-04-16 | 2.39451 | |
1982-04-19 | 2.39418 | |
1982-04-20 | 2.3924 | |
1982-04-21 | 2.39144 | |
1982-04-22 | 2.39175 | |
1982-04-23 | 2.39127 | |
1982-04-26 | 2.38666 | |
1982-04-27 | 2.38845 | |
1982-04-28 | 2.38611 | |
1982-04-29 | 2.38686 | |
1982-04-30 | 2.38307 | |
1982-05-03 | 2.38745 | |
1982-05-04 | 2.3913 | |
1982-05-05 | 2.38572 | |
1982-05-06 | 2.38751 | |
1982-05-07 | 2.38347 | |
1982-05-10 | 2.38608 | |
1982-05-11 | 2.38305 | |
1982-05-12 | 2.38539 | |
1982-05-13 | 2.38531 | |
1982-05-14 | 2.38579 | |
1982-05-17 | 2.38362 | |
1982-05-18 | 2.38528 | |
1982-05-19 | 2.3825 | |
1982-05-21 | 2.37973 | |
1982-05-24 | 2.38293 | |
1982-05-25 | 2.38547 | |
1982-05-26 | 2.3862 | |
1982-05-27 | 2.3873 | |
1982-05-28 | 2.38672 | |
1982-06-01 | 2.38939 | |
1982-06-02 | 2.39107 | |
1982-06-03 | 2.39005 | |
1982-06-04 | 2.38776 | |
1982-06-07 | 2.39342 | |
1982-06-08 | 2.39523 | |
1982-06-09 | 2.39413 | |
1982-06-10 | 2.3949 | |
1982-06-11 | 2.38893 | |
1982-06-14 | 2.35984 | |
1982-06-15 | 2.36079 | |
1982-06-16 | 2.35955 | |
1982-06-17 | 2.36009 | |
1982-06-18 | 2.35961 | |
1982-06-21 | 2.36136 | |
1982-06-22 | 2.36248 | |
1982-06-23 | 2.36386 | |
1982-06-24 | 2.36257 | |
1982-06-25 | 2.3645 | |
1982-06-28 | 2.36152 | |
1982-06-29 | 2.36155 | |
1982-06-30 | 2.36212 | |
1982-07-01 | 2.36038 | |
1982-07-02 | 2.36098 | |
1982-07-05 | 2.36232 | |
1982-07-06 | 2.36219 | |
1982-07-07 | 2.3645 | |
1982-07-08 | 2.36312 | |
1982-07-09 | 2.36406 | |
1982-07-12 | 2.36257 | |
1982-07-13 | 2.36376 | |
1982-07-14 | 2.36483 | |
1982-07-15 | 2.3651 | |
1982-07-16 | 2.36273 | |
1982-07-19 | 2.36288 | |
1982-07-20 | 2.36101 | |
1982-07-21 | 2.35826 | |
1982-07-22 | 2.35889 | |
1982-07-23 | 2.35572 | |
1982-07-26 | 2.35653 | |
1982-07-27 | 2.35933 | |
1982-07-28 | 2.35965 | |
1982-07-29 | 2.35971 | |
1982-07-30 | 2.35992 | |
1982-08-02 | 2.35941 | |
1982-08-03 | 2.35896 | |
1982-08-04 | 2.36203 | |
1982-08-05 | 2.36044 | |
1982-08-06 | 2.36228 | |
1982-08-09 | 2.36384 | |
1982-08-10 | 2.36066 | |
1982-08-11 | 2.36313 | |
1982-08-12 | 2.36204 | |
1982-08-13 | 2.36089 | |
1982-08-16 | 2.3623 | |
1982-08-17 | 2.36279 | |
1982-08-18 | 2.3604 | |
1982-08-19 | 2.35938 | |
1982-08-20 | 2.35751 | |
1982-08-23 | 2.3573 | |
1982-08-24 | 2.35517 | |
1982-08-25 | 2.35392 | |
1982-08-26 | 2.35496 | |
1982-08-27 | 2.35797 | |
1982-08-30 | 2.35891 | |
1982-08-31 | 2.35866 | |
1982-09-01 | 2.35805 | |
1982-09-02 | 2.35709 | |
1982-09-03 | 2.35481 | |
1982-09-06 | 2.35651 | |
1982-09-07 | 2.35465 | |
1982-09-08 | 2.35427 | |
1982-09-09 | 2.35396 | |
1982-09-10 | 2.35343 | |
1982-09-13 | 2.35439 | |
1982-09-14 | 2.35308 | |
1982-09-15 | 2.35461 | |
1982-09-16 | 2.35574 | |
1982-09-17 | 2.3542 | |
1982-09-20 | 2.35204 | |
1982-09-21 | 2.35275 | |
1982-09-22 | 2.35228 | |
1982-09-23 | 2.35306 | |
1982-09-24 | 2.35362 | |
1982-09-27 | 2.35618 | |
1982-09-28 | 2.35417 | |
1982-09-29 | 2.35315 | |
1982-09-30 | 2.35365 | |
1982-10-01 | 2.3523 | |
1982-10-04 | 2.35515 | |
1982-10-05 | 2.35509 | |
1982-10-06 | 2.35473 | |
1982-10-07 | 2.35287 | |
1982-10-08 | 2.3522 | |
1982-10-11 | 2.35091 | |
1982-10-12 | 2.35052 | |
1982-10-13 | 2.35103 | |
1982-10-14 | 2.351 | |
1982-10-15 | 2.35017 | |
1982-10-18 | 2.3513 | |
1982-10-19 | 2.35155 | |
1982-10-20 | 2.35158 | |
1982-10-21 | 2.35161 | |
1982-10-22 | 2.35088 | |
1982-10-25 | 2.35462 | |
1982-10-26 | 2.35397 | |
1982-10-27 | 2.35276 | |
1982-10-28 | 2.35327 | |
1982-10-29 | 2.35281 | |
1982-11-01 | 2.35363 | |
1982-11-02 | 2.35371 | |
1982-11-03 | 2.3529 | |
1982-11-04 | 2.35248 | |
1982-11-05 | 2.35136 | |
1982-11-08 | 2.35217 | |
1982-11-09 | 2.35076 | |
1982-11-10 | 2.35058 | |
1982-11-11 | 2.3515 | |
1982-11-12 | 2.35057 | |
1982-11-15 | 2.34536 | |
1982-11-16 | 2.34139 | |
1982-11-17 | 2.33284 | |
1982-11-18 | 2.3346 | |
1982-11-19 | 2.33441 | |
1982-11-22 | 2.32665 | |
1982-11-23 | 2.32753 | |
1982-11-24 | 2.32506 | |
1982-11-25 | 2.32038 | |
1982-11-26 | 2.32225 | |
1982-11-29 | 2.31786 | |
1982-11-30 | 2.31937 | |
1982-12-01 | 2.31867 | |
1982-12-02 | 2.31854 | |
1982-12-03 | 2.31695 | |
1982-12-06 | 2.31175 | |
1982-12-07 | 2.31036 | |
1982-12-08 | 2.31568 | |
1982-12-09 | 2.31361 | |
1982-12-10 | 2.31207 | |
1982-12-13 | 2.31446 | |
1982-12-14 | 2.3133 | |
1982-12-15 | 2.31271 | |
1982-12-16 | 2.30843 | |
1982-12-17 | 2.30565 | |
1982-12-20 | 2.30788 | |
1982-12-21 | 2.30643 | |
1982-12-22 | 2.30562 | |
1982-12-23 | 2.30372 | |
1982-12-27 | 2.30009 | |
1982-12-28 | 2.29904 | |
1982-12-29 | 2.3008 | |
1982-12-30 | 2.30154 | |
1982-12-31 | 2.30014 | |
1983-01-03 | 2.30302 | |
1983-01-04 | 2.30103 | |
1983-01-05 | 2.29734 | |
1983-01-06 | 2.29528 | |
1983-01-07 | 2.29366 | |
1983-01-10 | 2.29258 | |
1983-01-11 | 2.28777 | |
1983-01-12 | 2.29224 | |
1983-01-13 | 2.28907 | |
1983-01-14 | 2.29297 | |
1983-01-17 | 2.29539 | |
1983-01-18 | 2.29744 | |
1983-01-19 | 2.30016 | |
1983-01-20 | 2.3014 | |
1983-01-21 | 2.30469 | |
1983-01-24 | 2.30588 | |
1983-01-25 | 2.29775 | |
1983-01-26 | 2.29348 | |
1983-01-27 | 2.29714 | |
1983-01-28 | 2.29537 | |
1983-01-31 | 2.29656 | |
1983-02-01 | 2.29913 | |
1983-02-02 | 2.29913 | |
1983-02-03 | 2.29852 | |
1983-02-04 | 2.29752 | |
1983-02-07 | 2.29775 | |
1983-02-08 | 2.29516 | |
1983-02-09 | 2.29404 | |
1983-02-10 | 2.28999 | |
1983-02-11 | 2.29021 | |
1983-02-14 | 2.29108 | |
1983-02-15 | 2.28969 | |
1983-02-16 | 2.29012 | |
1983-02-17 | 2.28786 | |
1983-02-18 | 2.28927 | |
1983-02-21 | 2.28686 | |
1983-02-22 | 2.28299 | |
1983-02-23 | 2.28735 | |
1983-02-24 | 2.28562 | |
1983-02-25 | 2.28627 | |
1983-02-28 | 2.28651 | |
1983-03-01 | 2.28481 | |
1983-03-02 | 2.28336 | |
1983-03-03 | 2.28348 | |
1983-03-04 | 2.28152 | |
1983-03-07 | 2.26939 | |
1983-03-08 | 2.27013 | |
1983-03-09 | 2.27331 | |
1983-03-10 | 2.26423 | |
1983-03-11 | 2.26061 | |
1983-03-14 | 2.27131 | |
1983-03-15 | 2.27766 | |
1983-03-16 | 2.26659 | |
1983-03-17 | 2.26051 | |
1983-03-18 | 2.2579 | |
1983-03-22 | 2.23931 | |
1983-03-23 | 2.23999 | |
1983-03-24 | 2.23905 | |
1983-03-25 | 2.23771 | |
1983-03-28 | 2.23876 | |
1983-03-29 | 2.23831 | |
1983-03-30 | 2.2371 | |
1983-03-31 | 2.2425 | |
1983-04-05 | 2.24656 | |
1983-04-06 | 2.24683 | |
1983-04-07 | 2.24752 | |
1983-04-08 | 2.24712 | |
1983-04-11 | 2.25015 | |
1983-04-12 | 2.25276 | |
1983-04-13 | 2.25572 | |
1983-04-14 | 2.25557 | |
1983-04-15 | 2.25649 | |
1983-04-18 | 2.26217 | |
1983-04-19 | 2.26282 | |
1983-04-20 | 2.26282 | |
1983-04-21 | 2.25882 | |
1983-04-22 | 2.25968 | |
1983-04-25 | 2.26142 | |
1983-04-26 | 2.26587 | |
1983-04-27 | 2.26438 | |
1983-04-28 | 2.26483 | |
1983-04-29 | 2.26441 | |
1983-05-02 | 2.26655 | |
1983-05-03 | 2.26667 | |
1983-05-04 | 2.26325 | |
1983-05-05 | 2.26148 | |
1983-05-06 | 2.26368 | |
1983-05-09 | 2.2616 | |
1983-05-10 | 2.25962 | |
1983-05-11 | 2.26033 | |
1983-05-13 | 2.26083 | |
1983-05-16 | 2.26165 | |
1983-05-17 | 2.26232 | |
1983-05-18 | 2.26229 | |
1983-05-19 | 2.26335 | |
1983-05-20 | 2.26532 | |
1983-05-24 | 2.27019 | |
1983-05-25 | 2.27216 | |
1983-05-26 | 2.27608 | |
1983-05-27 | 2.28039 | |
1983-05-30 | 2.28212 | |
1983-05-31 | 2.28301 | |
1983-06-01 | 2.2829 | |
1983-06-02 | 2.27999 | |
1983-06-03 | 2.27508 | |
1983-06-06 | 2.28391 | |
1983-06-07 | 2.28085 | |
1983-06-08 | 2.28315 | |
1983-06-09 | 2.28076 | |
1983-06-10 | 2.28098 | |
1983-06-13 | 2.2741 | |
1983-06-14 | 2.27183 | |
1983-06-15 | 2.26971 | |
1983-06-16 | 2.27139 | |
1983-06-17 | 2.26958 | |
1983-06-20 | 2.27136 | |
1983-06-21 | 2.27077 | |
1983-06-22 | 2.26511 | |
1983-06-23 | 2.26717 | |
1983-06-24 | 2.2692 | |
1983-06-27 | 2.26741 | |
1983-06-28 | 2.26778 | |
1983-06-29 | 2.26768 | |
1983-06-30 | 2.26822 | |
1983-07-01 | 2.26808 | |
1983-07-04 | 2.2703 | |
1983-07-05 | 2.27176 | |
1983-07-06 | 2.27293 | |
1983-07-07 | 2.27535 | |
1983-07-08 | 2.27526 | |
1983-07-11 | 2.27597 | |
1983-07-12 | 2.27572 | |
1983-07-13 | 2.2761 | |
1983-07-14 | 2.27372 | |
1983-07-15 | 2.27387 | |
1983-07-18 | 2.27359 | |
1983-07-19 | 2.27426 | |
1983-07-20 | 2.27129 | |
1983-07-21 | 2.2716 | |
1983-07-22 | 2.27277 | |
1983-07-25 | 2.27505 | |
1983-07-26 | 2.27614 | |
1983-07-27 | 2.27928 | |
1983-07-28 | 2.27952 | |
1983-07-29 | 2.28084 | |
1983-08-01 | 2.28228 | |
1983-08-02 | 2.2799 | |
1983-08-03 | 2.27786 | |
1983-08-04 | 2.27347 | |
1983-08-05 | 2.27698 | |
1983-08-08 | 2.27895 | |
1983-08-09 | 2.27919 | |
1983-08-10 | 2.28084 | |
1983-08-11 | 2.2824 | |
1983-08-12 | 2.28044 | |
1983-08-15 | 2.28116 | |
1983-08-16 | 2.27856 | |
1983-08-17 | 2.27613 | |
1983-08-18 | 2.27683 | |
1983-08-19 | 2.27974 | |
1983-08-22 | 2.27875 | |
1983-08-23 | 2.27747 | |
1983-08-24 | 2.27768 | |
1983-08-25 | 2.27297 | |
1983-08-26 | 2.27479 | |
1983-08-29 | 2.27577 | |
1983-08-30 | 2.27741 | |
1983-08-31 | 2.2788 | |
1983-09-01 | 2.27881 | |
1983-09-02 | 2.27882 | |
1983-09-05 | 2.27842 | |
1983-09-06 | 2.2766 | |
1983-09-07 | 2.27788 | |
1983-09-08 | 2.27555 | |
1983-09-09 | 2.2742 | |
1983-09-12 | 2.27456 | |
1983-09-13 | 2.27422 | |
1983-09-14 | 2.27288 | |
1983-09-15 | 2.27367 | |
1983-09-16 | 2.27403 | |
1983-09-19 | 2.27253 | |
1983-09-20 | 2.27403 | |
1983-09-21 | 2.27286 | |
1983-09-22 | 2.27215 | |
1983-09-23 | 2.26933 | |
1983-09-26 | 2.26659 | |
1983-09-27 | 2.26512 | |
1983-09-28 | 2.26313 | |
1983-09-29 | 2.26459 | |
1983-09-30 | 2.26145 | |
1983-10-03 | 2.25851 | |
1983-10-04 | 2.25564 | |
1983-10-05 | 2.25105 | |
1983-10-06 | 2.24659 | |
1983-10-07 | 2.24833 | |
1983-10-10 | 2.25305 | |
1983-10-11 | 2.25288 | |
1983-10-12 | 2.25569 | |
1983-10-13 | 2.25463 | |
1983-10-14 | 2.25651 | |
1983-10-17 | 2.25456 | |
1983-10-18 | 2.25111 | |
1983-10-19 | 2.25102 | |
1983-10-20 | 2.25067 | |
1983-10-21 | 2.25 | |
1983-10-24 | 2.25257 | |
1983-10-25 | 2.25381 | |
1983-10-26 | 2.25561 | |
1983-10-27 | 2.25571 | |
1983-10-28 | 2.25577 | |
1983-10-31 | 2.25884 | |
1983-11-01 | 2.26175 | |
1983-11-02 | 2.25874 | |
1983-11-03 | 2.2594 | |
1983-11-04 | 2.26246 | |
1983-11-07 | 2.26469 | |
1983-11-08 | 2.26378 | |
1983-11-09 | 2.26304 | |
1983-11-10 | 2.26215 | |
1983-11-11 | 2.26349 | |
1983-11-14 | 2.26311 | |
1983-11-15 | 2.26368 | |
1983-11-16 | 2.26395 | |
1983-11-17 | 2.26424 | |
1983-11-18 | 2.26472 | |
1983-11-21 | 2.26339 | |
1983-11-22 | 2.26266 | |
1983-11-23 | 2.26146 | |
1983-11-24 | 2.26371 | |
1983-11-25 | 2.26303 | |
1983-11-28 | 2.26187 | |
1983-11-29 | 2.26383 | |
1983-11-30 | 2.26147 | |
1983-12-01 | 2.26145 | |
1983-12-02 | 2.26084 | |
1983-12-05 | 2.26428 | |
1983-12-06 | 2.26301 | |
1983-12-07 | 2.26343 | |
1983-12-08 | 2.26139 | |
1983-12-09 | 2.26149 | |
1983-12-12 | 2.26096 | |
1983-12-13 | 2.25708 | |
1983-12-14 | 2.25577 | |
1983-12-15 | 2.25558 | |
1983-12-16 | 2.25707 | |
1983-12-19 | 2.25666 | |
1983-12-20 | 2.25672 | |
1983-12-21 | 2.25765 | |
1983-12-22 | 2.2571 | |
1983-12-23 | 2.258 | |
1983-12-27 | 2.25718 | |
1983-12-28 | 2.25695 | |
1983-12-29 | 2.25664 | |
1983-12-30 | 2.25748 | |
1984-01-02 | 2.25799 | |
1984-01-03 | 2.25672 | |
1984-01-04 | 2.25902 | |
1984-01-05 | 2.25913 | |
1984-01-06 | 2.25944 | |
1984-01-09 | 2.26017 | |
1984-01-10 | 2.25763 | |
1984-01-11 | 2.2594 | |
1984-01-12 | 2.26029 | |
1984-01-13 | 2.25939 | |
1984-01-16 | 2.25768 | |
1984-01-17 | 2.25993 | |
1984-01-18 | 2.25828 | |
1984-01-19 | 2.25676 | |
1984-01-20 | 2.25708 | |
1984-01-23 | 2.25731 | |
1984-01-24 | 2.25745 | |
1984-01-25 | 2.25741 | |
1984-01-26 | 2.25661 | |
1984-01-27 | 2.25589 | |
1984-01-30 | 2.25562 | |
1984-01-31 | 2.25584 | |
1984-02-01 | 2.25439 | |
1984-02-02 | 2.24975 | |
1984-02-03 | 2.24912 | |
1984-02-06 | 2.24856 | |
1984-02-07 | 2.24841 | |
1984-02-08 | 2.24605 | |
1984-02-09 | 2.24471 | |
1984-02-10 | 2.24459 | |
1984-02-13 | 2.24407 | |
1984-02-14 | 2.24515 | |
1984-02-15 | 2.24075 | |
1984-02-16 | 2.24117 | |
1984-02-17 | 2.2427 | |
1984-02-20 | 2.24303 | |
1984-02-21 | 2.24542 | |
1984-02-22 | 2.242 | |
1984-02-23 | 2.24085 | |
1984-02-24 | 2.23888 | |
1984-02-27 | 2.24172 | |
1984-02-28 | 2.24137 | |
1984-02-29 | 2.24126 | |
1984-03-01 | 2.24051 | |
1984-03-02 | 2.23618 | |
1984-03-05 | 2.23579 | |
1984-03-06 | 2.23347 | |
1984-03-07 | 2.23026 | |
1984-03-08 | 2.23198 | |
1984-03-09 | 2.23044 | |
1984-03-12 | 2.23297 | |
1984-03-13 | 2.23172 | |
1984-03-14 | 2.22995 | |
1984-03-15 | 2.23087 | |
1984-03-16 | 2.23325 | |
1984-03-19 | 2.2357 | |
1984-03-20 | 2.23382 | |
1984-03-21 | 2.23513 | |
1984-03-22 | 2.23393 | |
1984-03-23 | 2.23259 | |
1984-03-26 | 2.2302 | |
1984-03-27 | 2.22945 | |
1984-03-28 | 2.2316 | |
1984-03-29 | 2.22739 | |
1984-03-30 | 2.22826 | |
1984-04-02 | 2.22743 | |
1984-04-03 | 2.22915 | |
1984-04-04 | 2.23045 | |
1984-04-05 | 2.23047 | |
1984-04-06 | 2.23108 | |
1984-04-09 | 2.23118 | |
1984-04-10 | 2.23179 | |
1984-04-11 | 2.23196 | |
1984-04-12 | 2.23111 | |
1984-04-13 | 2.23062 | |
1984-04-16 | 2.23152 | |
1984-04-17 | 2.23121 | |
1984-04-18 | 2.23182 | |
1984-04-19 | 2.23252 | |
1984-04-24 | 2.23535 | |
1984-04-25 | 2.23514 | |
1984-04-26 | 2.23689 | |
1984-04-27 | 2.23642 | |
1984-04-30 | 2.23789 | |
1984-05-02 | 2.23958 | |
1984-05-03 | 2.24051 | |
1984-05-04 | 2.23974 | |
1984-05-07 | 2.24314 | |
1984-05-08 | 2.24544 | |
1984-05-09 | 2.24322 | |
1984-05-10 | 2.24467 | |
1984-05-11 | 2.24222 | |
1984-05-14 | 2.24035 | |
1984-05-15 | 2.24098 | |
1984-05-16 | 2.24067 | |
1984-05-17 | 2.24323 | |
1984-05-18 | 2.24473 | |
1984-05-21 | 2.24394 | |
1984-05-22 | 2.24008 | |
1984-05-23 | 2.23861 | |
1984-05-24 | 2.23902 | |
1984-05-25 | 2.23415 | |
1984-05-28 | 2.23426 | |
1984-05-29 | 2.23622 | |
1984-05-30 | 2.23562 | |
1984-06-01 | 2.23296 | |
1984-06-04 | 2.23154 | |
1984-06-05 | 2.23088 | |
1984-06-06 | 2.23187 | |
1984-06-07 | 2.23144 | |
1984-06-08 | 2.23174 | |
1984-06-12 | 2.23317 | |
1984-06-13 | 2.2325 | |
1984-06-14 | 2.23289 | |
1984-06-15 | 2.23493 | |
1984-06-18 | 2.23624 | |
1984-06-19 | 2.2387 | |
1984-06-20 | 2.23683 | |
1984-06-21 | 2.23812 | |
1984-06-22 | 2.23819 | |
1984-06-25 | 2.23888 | |
1984-06-26 | 2.23651 | |
1984-06-27 | 2.2374 | |
1984-06-28 | 2.23545 | |
1984-06-29 | 2.23601 | |
1984-07-02 | 2.23611 | |
1984-07-03 | 2.23604 | |
1984-07-04 | 2.23564 | |
1984-07-05 | 2.23493 | |
1984-07-06 | 2.23449 | |
1984-07-09 | 2.23342 | |
1984-07-10 | 2.23101 | |
1984-07-11 | 2.23229 | |
1984-07-12 | 2.23362 | |
1984-07-13 | 2.23537 | |
1984-07-16 | 2.23317 | |
1984-07-17 | 2.23653 | |
1984-07-18 | 2.23619 | |
1984-07-19 | 2.23699 | |
1984-07-20 | 2.23823 | |
1984-07-23 | 2.23877 | |
1984-07-24 | 2.24085 | |
1984-07-25 | 2.2407 | |
1984-07-26 | 2.23972 | |
1984-07-27 | 2.23709 | |
1984-07-30 | 2.23852 | |
1984-07-31 | 2.23866 | |
1984-08-01 | 2.24024 | |
1984-08-02 | 2.24017 | |
1984-08-03 | 2.24033 | |
1984-08-06 | 2.24014 | |
1984-08-07 | 2.24302 | |
1984-08-08 | 2.24235 | |
1984-08-09 | 2.24235 | |
1984-08-10 | 2.24009 | |
1984-08-13 | 2.2422 | |
1984-08-14 | 2.2424 | |
1984-08-15 | 2.24131 | |
1984-08-16 | 2.23955 | |
1984-08-17 | 2.23781 | |
1984-08-20 | 2.23819 | |
1984-08-21 | 2.23856 | |
1984-08-22 | 2.23872 | |
1984-08-23 | 2.23569 | |
1984-08-24 | 2.23568 | |
1984-08-27 | 2.23549 | |
1984-08-28 | 2.23806 | |
1984-08-29 | 2.2373 | |
1984-08-30 | 2.23835 | |
1984-08-31 | 2.23857 | |
1984-09-03 | 2.23986 | |
1984-09-04 | 2.23869 | |
1984-09-05 | 2.23961 | |
1984-09-06 | 2.23944 | |
1984-09-07 | 2.24126 | |
1984-09-10 | 2.24263 | |
1984-09-11 | 2.24425 | |
1984-09-12 | 2.24426 | |
1984-09-13 | 2.24607 | |
1984-09-14 | 2.24596 | |
1984-09-17 | 2.24637 | |
1984-09-18 | 2.2431 | |
1984-09-19 | 2.24398 | |
1984-09-20 | 2.24338 | |
1984-09-21 | 2.24604 | |
1984-09-24 | 2.23466 | |
1984-09-25 | 2.23751 | |
1984-09-26 | 2.23655 | |
1984-09-27 | 2.23413 | |
1984-09-28 | 2.23453 | |
1984-10-01 | 2.23596 | |
1984-10-02 | 2.23622 | |
1984-10-03 | 2.23416 | |
1984-10-04 | 2.23478 | |
1984-10-05 | 2.23494 | |
1984-10-08 | 2.2356 | |
1984-10-09 | 2.23779 | |
1984-10-10 | 2.23994 | |
1984-10-11 | 2.2404 | |
1984-10-12 | 2.2413 | |
1984-10-15 | 2.24033 | |
1984-10-16 | 2.23946 | |
1984-10-17 | 2.23624 | |
1984-10-18 | 2.23459 | |
1984-10-19 | 2.22778 | |
1984-10-22 | 2.22938 | |
1984-10-23 | 2.22672 | |
1984-10-24 | 2.22725 | |
1984-10-25 | 2.23089 | |
1984-10-26 | 2.22934 | |
1984-10-29 | 2.2309 | |
1984-10-30 | 2.23045 | |
1984-10-31 | 2.22893 | |
1984-11-01 | 2.22915 | |
1984-11-02 | 2.22566 | |
1984-11-05 | 2.22859 | |
1984-11-06 | 2.22899 | |
1984-11-07 | 2.22805 | |
1984-11-08 | 2.23002 | |
1984-11-09 | 2.23053 | |
1984-11-12 | 2.23147 | |
1984-11-13 | 2.23113 | |
1984-11-14 | 2.23215 | |
1984-11-15 | 2.23266 | |
1984-11-16 | 2.23143 | |
1984-11-19 | 2.2325 | |
1984-11-20 | 2.23252 | |
1984-11-21 | 2.23103 | |
1984-11-22 | 2.22904 | |
1984-11-23 | 2.23 | |
1984-11-26 | 2.22904 | |
1984-11-27 | 2.23038 | |
1984-11-28 | 2.23056 | |
1984-11-29 | 2.23173 | |
1984-11-30 | 2.23327 | |
1984-12-03 | 2.23389 | |
1984-12-04 | 2.23389 | |
1984-12-05 | 2.23356 | |
1984-12-06 | 2.23241 | |
1984-12-07 | 2.23319 | |
1984-12-10 | 2.23482 | |
1984-12-11 | 2.23372 | |
1984-12-12 | 2.23348 | |
1984-12-13 | 2.23286 | |
1984-12-14 | 2.2334 | |
1984-12-17 | 2.23238 | |
1984-12-18 | 2.22967 | |
1984-12-19 | 2.22796 | |
1984-12-20 | 2.22777 | |
1984-12-21 | 2.22932 | |
1984-12-27 | 2.23109 | |
1984-12-28 | 2.23139 | |
1984-12-31 | 2.23176 | |
1985-01-02 | 2.22942 | |
1985-01-03 | 2.2301 | |
1985-01-04 | 2.23048 | |
1985-01-07 | 2.22994 | |
1985-01-08 | 2.22931 | |
1985-01-09 | 2.22816 | |
1985-01-10 | 2.22406 | |
1985-01-11 | 2.22054 | |
1985-01-14 | 2.22319 | |
1985-01-15 | 2.22383 | |
1985-01-16 | 2.22337 | |
1985-01-17 | 2.22415 | |
1985-01-18 | 2.22246 | |
1985-01-21 | 2.22293 | |
1985-01-22 | 2.22322 | |
1985-01-23 | 2.22178 | |
1985-01-24 | 2.22091 | |
1985-01-25 | 2.21983 | |
1985-01-28 | 2.2201 | |
1985-01-29 | 2.22047 | |
1985-01-30 | 2.22241 | |
1985-01-31 | 2.22269 | |
1985-02-01 | 2.22431 | |
1985-02-04 | 2.22493 | |
1985-02-05 | 2.22539 | |
1985-02-06 | 2.22609 | |
1985-02-07 | 2.22685 | |
1985-02-08 | 2.22968 | |
1985-02-11 | 2.22697 | |
1985-02-12 | 2.2263 | |
1985-02-13 | 2.22494 | |
1985-02-14 | 2.22338 | |
1985-02-15 | 2.22356 | |
1985-02-18 | 2.22534 | |
1985-02-19 | 2.22691 | |
1985-02-20 | 2.22638 | |
1985-02-21 | 2.22628 | |
1985-02-22 | 2.22581 | |
1985-02-25 | 2.22605 | |
1985-02-26 | 2.22134 | |
1985-02-27 | 2.22664 | |
1985-02-28 | 2.22459 | |
1985-03-01 | 2.22202 | |
1985-03-04 | 2.22307 | |
1985-03-05 | 2.22394 | |
1985-03-06 | 2.2252 | |
1985-03-07 | 2.22369 | |
1985-03-08 | 2.22452 | |
1985-03-11 | 2.22441 | |
1985-03-12 | 2.22436 | |
1985-03-13 | 2.22499 | |
1985-03-14 | 2.22515 | |
1985-03-15 | 2.22423 | |
1985-03-18 | 2.22702 | |
1985-03-19 | 2.23007 | |
1985-03-20 | 2.22945 | |
1985-03-21 | 2.23058 | |
1985-03-22 | 2.2334 | |
1985-03-25 | 2.23413 | |
1985-03-26 | 2.23483 | |
1985-03-27 | 2.23663 | |
1985-03-28 | 2.23608 | |
1985-03-29 | 2.23658 | |
1985-04-01 | 2.23494 | |
1985-04-02 | 2.2357 | |
1985-04-03 | 2.23565 | |
1985-04-04 | 2.23531 | |
1985-04-09 | 2.23445 | |
1985-04-10 | 2.23393 | |
1985-04-11 | 2.23589 | |
1985-04-12 | 2.23559 | |
1985-04-15 | 2.23849 | |
1985-04-16 | 2.23741 | |
1985-04-17 | 2.23943 | |
1985-04-18 | 2.23746 | |
1985-04-19 | 2.23519 | |
1985-04-22 | 2.23601 | |
1985-04-23 | 2.23704 | |
1985-04-24 | 2.2356 | |
1985-04-25 | 2.23217 | |
1985-04-26 | 2.23194 | |
1985-04-29 | 2.23595 | |
1985-04-30 | 2.23513 | |
1985-05-02 | 2.23713 | |
1985-05-03 | 2.24087 | |
1985-05-06 | 2.24031 | |
1985-05-07 | 2.2398 | |
1985-05-08 | 2.24157 | |
1985-05-09 | 2.2389 | |
1985-05-10 | 2.23873 | |
1985-05-13 | 2.23846 | |
1985-05-14 | 2.23882 | |
1985-05-15 | 2.24007 | |
1985-05-17 | 2.24161 | |
1985-05-20 | 2.2413 | |
1985-05-21 | 2.24124 | |
1985-05-22 | 2.24227 | |
1985-05-23 | 2.24147 | |
1985-05-24 | 2.24209 | |
1985-05-28 | 2.24346 | |
1985-05-29 | 2.2441 | |
1985-05-30 | 2.24449 | |
1985-05-31 | 2.24578 | |
1985-06-03 | 2.24595 | |
1985-06-04 | 2.24409 | |
1985-06-05 | 2.24105 | |
1985-06-06 | 2.24049 | |
1985-06-07 | 2.24344 | |
1985-06-10 | 2.24422 | |
1985-06-11 | 2.24423 | |
1985-06-12 | 2.2437 | |
1985-06-13 | 2.24516 | |
1985-06-14 | 2.24578 | |
1985-06-17 | 2.24363 | |
1985-06-18 | 2.24453 | |
1985-06-19 | 2.24542 | |
1985-06-20 | 2.24526 | |
1985-06-21 | 2.24567 | |
1985-06-24 | 2.24799 | |
1985-06-25 | 2.2477 | |
1985-06-26 | 2.24739 | |
1985-06-27 | 2.24827 | |
1985-06-28 | 2.24894 | |
1985-07-01 | 2.25024 | |
1985-07-02 | 2.25072 | |
1985-07-03 | 2.25057 | |
1985-07-04 | 2.2517 | |
1985-07-05 | 2.25224 | |
1985-07-08 | 2.25219 | |
1985-07-09 | 2.25618 | |
1985-07-10 | 2.25762 | |
1985-07-11 | 2.25452 | |
1985-07-12 | 2.25122 | |
1985-07-15 | 2.25113 | |
1985-07-16 | 2.25124 | |
1985-07-17 | 2.25217 | |
1985-07-18 | 2.25277 | |
1985-07-19 | 2.25359 | |
1985-07-22 | 2.24486 | |
1985-07-23 | 2.24562 | |
1985-07-24 | 2.24634 | |
1985-07-25 | 2.24575 | |
1985-07-26 | 2.2458 | |
1985-07-29 | 2.24462 | |
1985-07-30 | 2.24364 | |
1985-07-31 | 2.23803 | |
1985-08-01 | 2.23048 | |
1985-08-02 | 2.22634 | |
1985-08-05 | 2.22908 | |
1985-08-06 | 2.22645 | |
1985-08-07 | 2.22646 | |
1985-08-08 | 2.2258 | |
1985-08-09 | 2.22472 | |
1985-08-12 | 2.22585 | |
1985-08-13 | 2.22677 | |
1985-08-14 | 2.22478 | |
1985-08-15 | 2.22397 | |
1985-08-16 | 2.22499 | |
1985-08-19 | 2.22462 | |
1985-08-20 | 2.22485 | |
1985-08-21 | 2.22559 | |
1985-08-22 | 2.22419 | |
1985-08-23 | 2.22438 | |
1985-08-26 | 2.22454 | |
1985-08-27 | 2.22622 | |
1985-08-28 | 2.22613 | |
1985-08-29 | 2.22729 | |
1985-08-30 | 2.22754 | |
1985-09-02 | 2.231 | |
1985-09-03 | 2.22985 | |
1985-09-04 | 2.23032 | |
1985-09-05 | 2.23002 | |
1985-09-06 | 2.23001 | |
1985-09-09 | 2.22507 | |
1985-09-10 | 2.22806 | |
1985-09-11 | 2.22919 | |
1985-09-12 | 2.22876 | |
1985-09-13 | 2.23003 | |
1985-09-16 | 2.22836 | |
1985-09-17 | 2.22743 | |
1985-09-18 | 2.2282 | |
1985-09-19 | 2.22861 | |
1985-09-20 | 2.22892 | |
1985-09-23 | 2.22526 | |
1985-09-24 | 2.2239 | |
1985-09-25 | 2.22286 | |
1985-09-26 | 2.2187 | |
1985-09-27 | 2.21191 | |
1985-09-30 | 2.21245 | |
1985-10-01 | 2.2131 | |
1985-10-02 | 2.20965 | |
1985-10-03 | 2.21043 | |
1985-10-04 | 2.20875 | |
1985-10-07 | 2.21269 | |
1985-10-08 | 2.21183 | |
1985-10-09 | 2.21197 | |
1985-10-10 | 2.21247 | |
1985-10-11 | 2.21193 | |
1985-10-14 | 2.20962 | |
1985-10-15 | 2.21046 | |
1985-10-16 | 2.21334 | |
1985-10-17 | 2.2092 | |
1985-10-18 | 2.20911 | |
1985-10-21 | 2.21154 | |
1985-10-22 | 2.21241 | |
1985-10-23 | 2.21269 | |
1985-10-24 | 2.2119 | |
1985-10-25 | 2.21021 | |
1985-10-28 | 2.21092 | |
1985-10-29 | 2.21139 | |
1985-10-30 | 2.21067 | |
1985-10-31 | 2.21085 | |
1985-11-01 | 2.20943 | |
1985-11-04 | 2.20872 | |
1985-11-05 | 2.20978 | |
1985-11-06 | 2.20879 | |
1985-11-07 | 2.20683 | |
1985-11-08 | 2.20671 | |
1985-11-11 | 2.20819 | |
1985-11-12 | 2.20633 | |
1985-11-13 | 2.20788 | |
1985-11-14 | 2.20799 | |
1985-11-15 | <