Monthly – National currency (former currencies of the euro area countries) – Average – Irish pound [M.NAT.AVG.IEP]

Apply filters
loading chart

Source

Provider
Eurostat
Dataset
Former euro area national currencies vs. euro/ECU - monthly data
Series ID
[Eurostat/ert_h_eur_m/M.NAT.AVG.IEP]
Updated by DBnomics on
August 31, 2019

Dimensions

Frequency [FREQ]
Monthly [M]
Unit of measure [unit]
National currency (former currencies of the euro area countries) [NAT]
Statistical information [statinfo]
Average [AVG]
Currency [currency]
Irish pound [IEP]
Period Value OBS_STATUS
1974-07 0.506888
1974-08 0.507519
1974-09 0.507395
1974-10 0.511181
1974-11 0.520421
1974-12 0.529999
1975-01 0.538538
1975-02 0.540054
1975-03 0.540747
1975-04 0.543667
1975-05 0.560989
1975-06 0.570838
1975-07 0.568151
1975-08 0.565423
1975-09 0.563251
1975-10 0.57417
1975-11 0.575696
1975-12 0.5763
1976-01 0.57389
1976-02 0.570846
1976-03 0.580599
1976-04 0.602813
1976-05 0.61233
1976-06 0.621229
1976-07 0.614074
1976-08 0.618095
1976-09 0.639998
1976-10 0.675979
1976-11 0.678409
1976-12 0.668168
1977-01 0.65443
1977-02 0.653074
1977-03 0.65237
1977-04 0.65454
1977-05 0.657093
1977-06 0.656947
1977-07 0.666835
1977-08 0.656877
1977-09 0.652921
1977-10 0.65206
1977-11 0.641844
1977-12 0.64634
1978-01 0.633552
1978-02 0.636293
1978-03 0.656247
1978-04 0.675915
1978-05 0.671862
1978-06 0.672047
1978-07 0.664135
1978-08 0.663891
1978-09 0.663644
1978-10 0.680609
1978-11 0.675836
1978-12 0.67344
1979-01 0.67743
1979-02 0.67468
1979-03 0.663651
1979-04 0.661127
1979-05 0.666367
1979-06 0.668308
1979-07 0.670245
1979-08 0.672011
1979-09 0.668952
1979-10 0.668206
1979-11 0.670399
1979-12 0.671747
1980-01 0.673406
1980-02 0.675484
1980-03 0.676688
1980-04 0.67444
1980-05 0.676196
1980-06 0.673515
1980-07 0.670652
1980-08 0.670163
1980-09 0.672305
1980-10 0.678001
1980-11 0.68529
1980-12 0.687371
1981-01 0.691857
1981-02 0.69624
1981-03 0.695972
1981-04 0.69469
1981-05 0.694063
1981-06 0.692445
1981-07 0.691308
1981-08 0.68922
1981-09 0.682834
1981-10 0.687006
1981-11 0.689876
1981-12 0.687776
1982-01 0.692237
1982-02 0.693654
1982-03 0.68747
1982-04 0.691388
1982-05 0.689275
1982-06 0.688467
1982-07 0.686272
1982-08 0.686239
1982-09 0.68782
1982-10 0.691154
1982-11 0.689002
1982-12 0.693178
1983-01 0.690891
1983-02 0.689667
1983-03 0.694638
1983-04 0.714673
1983-05 0.717698
1983-06 0.720497
1983-07 0.720533
1983-08 0.722162
1983-09 0.725207
1983-10 0.726528
1983-11 0.727469
1983-12 0.727348
1984-01 0.728804
1984-02 0.728348
1984-03 0.729052
1984-04 0.728826
1984-05 0.729483
1984-06 0.730303
1984-07 0.729191
1984-08 0.726438
1984-09 0.723417
1984-10 0.72118
1984-11 0.719764
1984-12 0.715655
1985-01 0.71405
1985-02 0.715086
1985-03 0.714978
1985-04 0.714644
1985-05 0.715861
1985-06 0.716961
1985-07 0.717673
1985-08 0.71489
1985-09 0.71641
1985-10 0.714677
1985-11 0.714133
1985-12 0.712483
1986-01 0.715356
1986-02 0.714902
1986-03 0.714735
1986-04 0.709151
1986-05 0.707099
1986-06 0.709146
1986-07 0.712087
1986-08 0.758357
1986-09 0.763423
1986-10 0.764589
1986-11 0.765296
1986-12 0.764489
1987-01 0.772101
1987-02 0.775082
1987-03 0.776933
1987-04 0.777422
1987-05 0.776215
1987-06 0.774584
1987-07 0.774874
1987-08 0.775117
1987-09 0.775881
1987-10 0.774811
1987-11 0.775997
1987-12 0.776453
1988-01 0.777322
1988-02 0.776031
1988-03 0.775096
1988-04 0.777073
1988-05 0.778264
1988-06 0.774772
1988-07 0.773912
1988-08 0.775555
1988-09 0.773081
1988-10 0.774705
1988-11 0.775857
1988-12 0.77696
1989-01 0.779032
1989-02 0.781016
1989-03 0.779561
1989-04 0.779877
1989-05 0.778562
1989-06 0.776397
1989-07 0.775973
1989-08 0.777654
1989-09 0.777669
1989-10 0.772563
1989-11 0.772829
1989-12 0.770622
1990-01 0.769421
1990-02 0.769528
1990-03 0.765801
1990-04 0.762922
1990-05 0.764232
1990-06 0.768015
1990-07 0.771197
1990-08 0.770763
1990-09 0.767934
1990-10 0.768582
1990-11 0.766834
1990-12 0.767444
1991-01 0.767772
1991-02 0.769838
1991-03 0.770241
1991-04 0.771218
1991-05 0.769137
1991-06 0.768074
1991-07 0.767997
1991-08 0.767578
1991-09 0.766942
1991-10 0.765771
1991-11 0.764585
1991-12 0.764824
1992-01 0.766192
1992-02 0.766021
1992-03 0.766093
1992-04 0.768215
1992-05 0.769179
1992-06 0.768074
1992-07 0.766221
1992-08 0.766532
1992-09 0.759758
1992-10 0.747113
1992-11 0.745124
1992-12 0.742045
1993-01 0.741698
1993-02 0.79818
1993-03 0.798656
1993-04 0.798933
1993-05 0.802074
1993-06 0.801888
1993-07 0.806562
1993-08 0.814538
1993-09 0.821195
1993-10 0.811468
1993-11 0.803976
1993-12 0.79577
1994-01 0.778069
1994-02 0.787265
1994-03 0.795832
1994-04 0.792764
1994-05 0.791644
1994-06 0.791689
1994-07 0.800096
1994-08 0.803157
1994-09 0.800065
1994-10 0.794364
1994-11 0.794537
1994-12 0.792076
1995-01 0.796967
1995-02 0.805134
1995-03 0.823971
1995-04 0.823342
1995-05 0.81558
1995-06 0.816283
1995-07 0.81981
1995-08 0.812657
1995-09 0.810529
1995-10 0.819444
1995-11 0.823729
1995-12 0.819635
1996-01 0.815783
1996-02 0.814528
1996-03 0.814749
1996-04 0.807566
1996-05 0.797219
1996-06 0.79106
1996-07 0.792324
1996-08 0.796395
1996-09 0.788059
1996-10 0.782308
1996-11 0.767118
1996-12 0.753196
1997-01 0.744611
1997-02 0.734539
1997-03 0.735243
1997-04 0.738064
1997-05 0.759171
1997-06 0.754412
1997-07 0.73828
1997-08 0.738566
1997-09 0.74312
1997-10 0.76257
1997-11 0.758037
1997-12 0.763225
1998-01 0.786808
1998-02 0.791085
1998-03 0.792582
1998-04 0.785439
1998-05 0.782039
1998-06 0.783182
1998-07 0.784437
1998-08 0.784756
1998-09 0.784518
1998-10 0.784383
1998-11 0.787358
1998-12 0.788103
1999-01 0.787564
1999-02 0.787564
1999-03 0.787564
1999-04 0.787564
1999-05 0.787564
1999-06 0.787564
1999-07 0.787564
1999-08 0.787564
1999-09 0.787564
1999-10 0.787564
1999-11 0.787564
1999-12 0.787564
2000-01 0.787564
2000-02 0.787564
2000-03 0.787564
2000-04 0.787564
2000-05 0.787564
2000-06 0.787564
2000-07 0.787564
2000-08 0.787564
2000-09 0.787564
2000-10 0.787564
2000-11 0.787564
2000-12 0.787564
2001-01 0.787564
2001-02 0.787564
2001-03 0.787564
2001-04 0.787564
2001-05 0.787564
2001-06 0.787564
2001-07 0.787564
2001-08 0.787564
2001-09 0.787564
2001-10 0.787564
2001-11 0.787564
2001-12 0.787564
2002-01 0.787564
2002-02 0.787564
2002-03 0.787564
2002-04 0.787564
2002-05 0.787564
2002-06 0.787564
2002-07 0.787564
2002-08 0.787564
2002-09 0.787564
2002-10 0.787564
2002-11 0.787564
2002-12 0.787564
2003-01 0.787564
2003-02 0.787564
2003-03 0.787564
2003-04 0.787564
2003-05 0.787564
2003-06 0.787564
2003-07 0.787564
2003-08 0.787564
2003-09 0.787564
2003-10 0.787564
2003-11 0.787564
2003-12 0.787564
2004-01 0.787564
2004-02 0.787564
2004-03 0.787564
2004-04 0.787564
2004-05 0.787564
2004-06 0.787564
2004-07 0.787564
2004-08 0.787564
2004-09 0.787564
2004-10 0.787564
2004-11 0.787564
2004-12 0.787564
2005-01 0.787564
2005-02 0.787564
2005-03 0.787564
2005-04 0.787564
2005-05 0.787564
2005-06 0.787564
2005-07 0.787564
2005-08 0.787564
2005-09 0.787564
2005-10 0.787564
2005-11 0.787564
2005-12 0.787564
2006-01 0.787564
2006-02 0.787564
2006-03 0.787564
2006-04 0.787564
2006-05 0.787564
2006-06 0.787564
2006-07 0.787564
2006-08 0.787564
2006-09 0.787564
2006-10 0.787564
2006-11 0.787564
2006-12 0.787564
2007-01 0.787564
2007-02 0.787564
2007-03 0.787564
2007-04 0.787564
2007-05 0.787564
2007-06 0.787564
2007-07 0.787564
2007-08 0.787564
2007-09 0.787564
2007-10 0.787564
2007-11 0.787564
2007-12 0.787564
2008-01 0.787564
2008-02 0.787564
2008-03 0.787564
2008-04 0.787564
2008-05 0.787564
2008-06 0.787564
2008-07 0.787564
2008-08 0.787564
2008-09 0.787564
2008-10 0.787564
2008-11 0.787564
2008-12 0.787564
2009-01 0.787564
2009-02 0.787564
2009-03 0.787564
2009-04 0.787564
2009-05 0.787564
2009-06 0.787564
2009-07 0.787564
2009-08 0.787564
2009-09 0.787564
2009-10 0.787564
2009-11 0.787564
2009-12 0.787564
2010-01 0.787564
2010-02 0.787564
2010-03 0.787564
2010-04 0.787564
2010-05 0.787564
2010-06 0.787564
2010-07 0.787564
2010-08 0.787564
2010-09 0.787564
2010-10 0.787564
2010-11 0.787564
2010-12 0.787564
2011-01 0.787564
2011-02 0.787564
2011-03 0.787564
2011-04 0.787564
2011-05 0.787564
2011-06 0.787564
2011-07 0.787564
2011-08 0.787564
2011-09 0.787564
2011-10 0.787564
2011-11 0.787564
2011-12 0.787564
2012-01 0.787564
2012-02 0.787564
2012-03 0.787564
2012-04 0.787564
2012-05 0.787564
2012-06 0.787564
2012-07 0.787564
2012-08 0.787564
2012-09 0.787564
2012-10 0.787564
2012-11 0.787564
2012-12 0.787564
2013-01 0.787564
2013-02 0.787564
2013-03 0.787564
2013-04 0.787564
2013-05 0.787564
2013-06 0.787564
2013-07 0.787564
2013-08 0.787564
2013-09 0.787564
2013-10 0.787564
2013-11 0.787564
2013-12 0.787564
2014-01 0.787564
2014-02 0.787564
2014-03 0.787564
2014-04 0.787564
2014-05 0.787564
2014-06 0.787564
2014-07 0.787564
2014-08 0.787564
2014-09 0.787564
2014-10 0.787564
2014-11 0.787564
2014-12 0.787564
2015-01 0.787564
2015-02 0.787564
2015-03 0.787564
2015-04 0.787564
2015-05 0.787564
2015-06 0.787564
2015-07 0.787564
2015-08 0.787564
2015-09 0.787564
2015-10 0.787564
2015-11 0.787564
2015-12 0.787564