Monthly – Day-to-day rate – France [M.IRT_DTD.FR]

Period	Value	OBS_STATUS
1973-01	7.23
1973-02	7.71
1973-03	7.49
1973-04	7.46
1973-05	7.71
1973-06	7.46
1973-07	7.89
1973-08	8.87
1973-09	9.73
1973-10	10.99
1973-11	10.96
1973-12	11.14
1974-01	13.63
1974-02	12.48
1974-03	11.88
1974-04	11.81
1974-05	12.87
1974-06	13.61
1974-07	13.87
1974-08	13.74
1974-09	13.57
1974-10	13.17
1974-11	12.35
1974-12	11.86
1975-01	11.42
1975-02	9.95
1975-03	9.18
1975-04	8.26
1975-05	7.6
1975-06	7.32
1975-07	7.29
1975-08	7.18
1975-09	6.92
1975-10	6.73
1975-11	6.74
1975-12	6.48
1976-01	6.36
1976-02	7.2
1976-03	7.64
1976-04	7.53
1976-05	7.51
1976-06	7.6
1976-07	8.27
1976-08	9.45
1976-09	9.25
1976-10	10.74
1976-11	10.67
1976-12	10.44
1977-01	9.95
1977-02	9.83
1977-03	9.74
1977-04	9.22
1977-05	9.09
1977-06	8.82
1977-07	8.67
1977-08	8.52
1977-09	8.26
1977-10	8.36
1977-11	8.97
1977-12	9.3
1978-01	8.88
1978-02	10.18
1978-03	9.96
1978-04	8.48
1978-05	8.08
1978-06	7.76
1978-07	7.43
1978-08	7.25
1978-09	7.2
1978-10	7.01
1978-11	6.89
1978-12	6.67
1979-01	6.64
1979-02	6.68
1979-03	6.77
1979-04	6.82
1979-05	7.2
1979-06	8.01
1979-07	8.75
1979-08	10.44
1979-09	10.99
1979-10	11.47
1979-11	11.95
1979-12	12.17
1980-01	11.99
1980-02	12.17
1980-03	12.96
1980-04	12.4
1980-05	12.61
1980-06	12.43
1980-07	12.04
1980-08	11.32
1980-09	11.37
1980-10	11.22
1980-11	10.74
1980-12	10.88
1981-01	10.74
1981-02	10.91
1981-03	11.72
1981-04	12.23
1981-05	16.03
1981-06	19.92999
1981-07	18.48999
1981-08	17.5
1981-09	17.76999
1981-10	17.09
1981-11	15.72
1981-12	15.46
1982-01	15.25
1982-02	14.56
1982-03	15.72
1982-04	16.81
1982-05	16.40999
1982-06	15.98
1982-07	15.05
1982-08	14.58
1982-09	14.11
1982-10	13.91
1982-11	13.18
1982-12	12.88
1983-01	12.71
1983-02	12.77
1983-03	12.84
1983-04	12.55
1983-05	12.46
1983-06	12.61
1983-07	12.4
1983-08	12.54
1983-09	12.56
1983-10	12.35
1983-11	12.37
1983-12	12.27
1984-01	12.39
1984-02	12.31
1984-03	12.48
1984-04	12.15
1984-05	12.04
1984-06	12.12
1984-07	11.45
1984-08	11.43
1984-09	11.36
1984-10	11.03
1984-11	11.18
1984-12	10.95
1985-01	10.56
1985-02	10.65
1985-03	10.67
1985-04	10.48
1985-05	10.17
1985-06	10.23
1985-07	9.89
1985-08	9.69
1985-09	9.57
1985-10	9.35
1985-11	8.98
1985-12	9.02
1986-01	8.84
1986-02	8.78
1986-03	8.52
1986-04	8.19
1986-05	7.5
1986-06	7.25
1986-07	7.28
1986-08	7.05
1986-09	7.09
1986-10	7.32
1986-11	7.29
1986-12	7.8
1987-01	8.9
1987-02	8.36
1987-03	7.89
1987-04	7.91
1987-05	8.02
1987-06	8.01
1987-07	7.46
1987-08	7.41
1987-09	7.36
1987-10	7.69
1987-11	8.67
1987-12	8.03
1988-01	7.8
1988-02	7.26
1988-03	7.54
1988-04	7.55
1988-05	7.34
1988-06	7.11
1988-07	7.19
1988-08	7.38
1988-09	7.52
1988-10	7.57
1988-11	7.82
1988-12	8.2
1989-01	8.46
1989-02	8.7
1989-03	8.45
1989-04	8.31
1989-05	8.51
1989-06	8.93
1989-07	9.19
1989-08	9.05
1989-09	8.94
1989-10	9.85
1989-11	9.99
1989-12	10.48
1990-01	10.67
1990-02	10.42
1990-03	10.19
1990-04	9.89
1990-05	9.75
1990-06	9.84
1990-07	10.06
1990-08	9.76
1990-09	9.79
1990-10	9.71
1990-11	9.66
1990-12	9.72
1991-01	9.96
1991-02	9.4
1991-03	9.37
1991-04	9.34
1991-05	9.4
1991-06	9.89
1991-07	9.49
1991-08	9.16
1991-09	9.2
1991-10	8.91
1991-11	9.6
1991-12	10.07
1992-01	10.05
1992-02	9.92
1992-03	9.93
1992-04	9.9
1992-05	9.88
1992-06	9.94
1992-07	9.99
1992-08	9.97
1992-09	13.53
1992-10	11.53
1992-11	9.53
1992-12	10.05
1993-01	12.01
1993-02	11.46
1993-03	11.01
1993-04	9.61
1993-05	8.15
1993-06	7.68
1993-07	8.27
1993-08	8.98
1993-09	7.32
1993-10	7.02
1993-11	6.85
1993-12	6.63
1994-01	6.5
1994-02	6.39
1994-03	6.3
1994-04	6.06
1994-05	5.75
1994-06	5.44
1994-07	5.35
1994-08	5.31
1994-09	5.31
1994-10	5.31
1994-11	5.31
1994-12	5.32
1995-01	5.35
1995-02	5.34
1995-03	7.44
1995-04	7.66
1995-05	7.63
1995-06	7.37
1995-07	6.79
1995-08	6.07
1995-09	5.62
1995-10	6.29
1995-11	5.68
1995-12	5.01
1996-01	4.53
1996-02	4.2
1996-03	4.04
1996-04	3.88
1996-05	3.75
1996-06	3.74
1996-07	3.62
1996-08	3.54
1996-09	3.48
1996-10	3.36
1996-11	3.31
1996-12	3.29
1997-01	3.28
1997-02	3.2
1997-03	3.19
1997-04	3.19
1997-05	3.19
1997-06	3.19
1997-07	3.19
1997-08	3.19
1997-09	3.19
1997-10	3.32
1997-11	3.38
1997-12	3.38
1998-01	3.38
1998-02	3.38
1998-03	3.38
1998-04	3.38
1998-05	3.38
1998-06	3.38
1998-07	3.38
1998-08	3.38
1998-09	3.38
1998-10	3.38
1998-11	3.38
1998-12	3.09	d
1999-01	NA	z
1999-02	NA	z
1999-03	NA	z
1999-04	NA	z
1999-05	NA	z
1999-06	NA	z
1999-07	NA	z
1999-08	NA	z
1999-09	NA	z
1999-10	NA	z
1999-11	NA	z
1999-12	NA	z
2000-01	NA	z
2000-02	NA	z
2000-03	NA	z
2000-04	NA	z
2000-05	NA	z
2000-06	NA	z
2000-07	NA	z
2000-08	NA	z
2000-09	NA	z
2000-10	NA	z
2000-11	NA	z
2000-12	NA	z
2001-01	NA	z
2001-02	NA	z
2001-03	NA	z
2001-04	NA	z
2001-05	NA	z
2001-06	NA	z
2001-07	NA	z
2001-08	NA	z
2001-09	NA	z
2001-10	NA	z
2001-11	NA	z
2001-12	NA	z
2002-01	NA	z
2002-02	NA	z
2002-03	NA	z
2002-04	NA	z
2002-05	NA	z
2002-06	NA	z
2002-07	NA	z
2002-08	NA	z
2002-09	NA	z
2002-10	NA	z
2002-11	NA	z
2002-12	NA	z
2003-01	NA	z
2003-02	NA	z
2003-03	NA	z
2003-04	NA	z
2003-05	NA	z
2003-06	NA	z
2003-07	NA	z
2003-08	NA	z
2003-09	NA	z
2003-10	NA	z
2003-11	NA	z
2003-12	NA	z
2004-01	NA	z
2004-02	NA	z
2004-03	NA	z
2004-04	NA	z
2004-05	NA	z
2004-06	NA	z
2004-07	NA	z
2004-08	NA	z
2004-09	NA	z
2004-10	NA	z
2004-11	NA	z
2004-12	NA	z
2005-01	NA	z
2005-02	NA	z
2005-03	NA	z
2005-04	NA	z
2005-05	NA	z
2005-06	NA	z
2005-07	NA	z
2005-08	NA	z
2005-09	NA	z
2005-10	NA	z
2005-11	NA	z
2005-12	NA	z
2006-01	NA	z
2006-02	NA	z
2006-03	NA	z
2006-04	NA	z
2006-05	NA	z
2006-06	NA	z
2006-07	NA	z
2006-08	NA	z
2006-09	NA	z
2006-10	NA	z
2006-11	NA	z
2006-12	NA	z
2007-01	NA	z
2007-02	NA	z
2007-03	NA	z
2007-04	NA	z
2007-05	NA	z
2007-06	NA	z
2007-07	NA	z
2007-08	NA	z
2007-09	NA	z
2007-10	NA	z
2007-11	NA	z
2007-12	NA	z
2008-01	NA	z
2008-02	NA	z
2008-03	NA	z
2008-04	NA	z
2008-05	NA	z
2008-06	NA	z
2008-07	NA	z
2008-08	NA	z
2008-09	NA	z
2008-10	NA	z
2008-11	NA	z
2008-12	NA	z
2009-01	NA	z
2009-02	NA	z
2009-03	NA	z
2009-04	NA	z
2009-05	NA	z
2009-06	NA	z
2009-07	NA	z
2009-08	NA	z
2009-09	NA	z
2009-10	NA	z
2009-11	NA	z
2009-12	NA	z
2010-01	NA	z
2010-02	NA	z
2010-03	NA	z
2010-04	NA	z
2010-05	NA	z
2010-06	NA	z
2010-07	NA	z
2010-08	NA	z
2010-09	NA	z
2010-10	NA	z
2010-11	NA	z
2010-12	NA	z
2011-01	NA	z
2011-02	NA	z
2011-03	NA	z
2011-04	NA	z
2011-05	NA	z
2011-06	NA	z
2011-07	NA	z
2011-08	NA	z
2011-09	NA	z
2011-10	NA	z
2011-11	NA	z
2011-12	NA	z
2012-01	NA	z
2012-02	NA	z
2012-03	NA	z
2012-04	NA	z
2012-05	NA	z
2012-06	NA	z
2012-07	NA	z
2012-08	NA	z
2012-09	NA	z
2012-10	NA	z
2012-11	NA	z
2012-12	NA	z