Daily – Euro CIRR curve for export credits – Coefficient 3 – Euro area (EA11-2000, EA12-2006, EA13-2007, EA15-2008, EA16-2010, EA17) [D.CIRR.C3.EA]

Apply filters
loading chart

Source

Provider
Eurostat
Dataset
Euro yields - coefficients - daily data
Series ID
[Eurostat/irt_h_eurcoe_d/D.CIRR.C3.EA]
Updated by DBnomics on
August 31, 2019

Dimensions

Frequency [FREQ]
Daily [D]
Type of curve [curv_typ]
Euro CIRR curve for export credits [CIRR]
Coefficient [coef]
Coefficient 3 [C3]
Geopolitical entity (reporting) [geo]
Euro area (EA11-2000, EA12-2006, EA13-2007, EA15-2008, EA16-2010, EA17) [EA]
Period Value OBS_STATUS
1999-01-04 3.5647383
1999-01-05 0.83277601
1999-01-06 1.0710814
1999-01-07 -0.07128189
1999-01-08 0.4794811
1999-01-11 0.81022692
1999-01-12 1.4063772
1999-01-13 1.193714
1999-01-14 1.3553607
1999-01-15 0.19874781
1999-01-18 -0.08082214
1999-01-19 0.34410298
1999-01-20 1.1242042
1999-01-21 0.07573214
1999-01-22 1.177986
1999-01-25 -0.33000606
1999-01-26 0.51516116
1999-01-27 0.07995435
1999-01-28 0.45725843
1999-01-29 -0.5509057
1999-02-01 1.2608817
1999-02-02 0.80333787
1999-02-03 1.5080575
1999-02-04 -0.10680064
1999-02-05 0.6058352
1999-02-08 1.4186416
1999-02-09 -0.39775378
1999-02-10 0.90255791
1999-02-11 2.6892002
1999-02-12 1.6256373
1999-02-15 -0.65184295
1999-02-16 2.2182856
1999-02-17 0.38473988
1999-02-18 1.385193
1999-02-19 2.8860786
1999-02-22 2.8236711
1999-02-23 1.5182164
1999-02-24 0.44640243
1999-02-25 1.4895283
1999-02-26 0.94509053
1999-03-01 1.2527906
1999-03-02 0.86672288
1999-03-03 1.0138369
1999-03-04 1.3211257
1999-03-05 -4.5597315
1999-03-08 0.59737694
1999-03-09 1.9553597
1999-03-10 1.1173083
1999-03-11 -0.98371917
1999-03-12 0.789671
1999-03-15 0.78502661
1999-03-16 1.5516063
1999-03-17 0.99297357
1999-03-18 1.7687893
1999-03-19 0.92774326
1999-03-22 0.74639308
1999-03-23 1.2824519
1999-03-24 1.7781509
1999-03-25 -3.0296936
1999-03-26 -3.7466662
1999-03-29 -2.8656147
1999-03-30 2.4737637
1999-03-31 2.7887416
1999-04-01 0.40757078
1999-04-06 2.2071123
1999-04-07 1.3123043
1999-04-08 2.8131237
1999-04-09 1.9791512
1999-04-12 1.1448703
1999-04-13 -1.2014816
1999-04-14 1.6953647
1999-04-15 -0.61000484
1999-04-16 0.49751741
1999-04-19 0.22231641
1999-04-20 0.79822332
1999-04-21 1.1873124
1999-04-22 1.1564877
1999-04-23 1.0509636
1999-04-26 1.3654414
1999-04-27 2.3453417
1999-04-28 2.2812488
1999-04-29 2.0901194
1999-04-30 2.298733
1999-05-04 0.59069705
1999-05-05 2.6222093
1999-05-06 -0.05471157
1999-05-07 1.8995888
1999-05-10 1.3112698
1999-05-11 1.6480592
1999-05-12 3.1043143
1999-05-13 2.979691
1999-05-14 4.2171116
1999-05-17 1.3534322
1999-05-18 3.7680957
1999-05-19 0.6509254
1999-05-20 0.90349835
1999-05-21 2.1166735
1999-05-24 1.3272754
1999-05-25 0.56478167
1999-05-26 0.80952936
1999-05-27 0.28334433
1999-05-28 0.41862896
1999-06-01 -1.3936335
1999-06-02 1.5747736
1999-06-03 -1.5373549
1999-06-04 -1.5079713
1999-06-07 0.01125766
1999-06-08 0.92118657
1999-06-09 -0.17177962
1999-06-10 0.67111784
1999-06-11 1.3422064
1999-06-14 3.369271
1999-06-15 -3.2546346
1999-06-16 -0.08800165
1999-06-17 0.75843096
1999-06-18 -0.98856294
1999-06-21 -7.0620174
1999-06-22 -3.4117677
1999-06-23 -5.1323638
1999-06-24 -7.2618546
1999-06-25 -1.1461462
1999-06-28 -0.10763794
1999-06-29 0.18299437
1999-06-30 -0.31015131
1999-07-01 1.4366716
1999-07-02 -5.6487079
1999-07-05 0.7927916
1999-07-06 -0.9378618
1999-07-07 -0.31037766
1999-07-08 -1.2586615
1999-07-09 0.66874188
1999-07-12 -2.2373371
1999-07-13 -3.0599177
1999-07-14 -2.5939455
1999-07-15 -2.1207137
1999-07-16 -0.81233734
1999-07-19 -2.396379
1999-07-20 -4.508626
1999-07-21 -1.426913
1999-07-22 -1.6061913
1999-07-23 -4.0032363
1999-07-26 -2.1205759
1999-07-27 -2.4314597
1999-07-28 -3.4961457
1999-07-29 -1.3181486
1999-07-30 -3.3266101
1999-08-02 -3.7431059
1999-08-03 -4.4644332
1999-08-04 -3.7835665
1999-08-05 -2.9755888
1999-08-06 -4.1162724
1999-08-09 -1.229054
1999-08-10 -3.1388798
1999-08-11 -2.9875147
1999-08-12 -3.2483697
1999-08-13 -6.5574923
1999-08-16 -1.6543499
1999-08-17 -3.3777647
1999-08-18 -0.83893728
1999-08-19 -2.4588823
1999-08-20 -3.1273327
1999-08-23 -0.50794053
1999-08-24 -1.4869292
1999-08-25 -2.1020269
1999-08-26 -0.56761599
1999-08-27 -0.78341335
1999-08-31 0.86693764
1999-09-01 0.39175963
1999-09-02 0.72359908
1999-09-03 0.39528626
1999-09-06 0.88938093
1999-09-07 -1.1163825
1999-09-08 -1.4296597
1999-09-09 -1.7083775
1999-09-10 2.1170106
1999-09-13 0.49259338
1999-09-14 3.5205164
1999-09-15 -0.55726665
1999-09-16 -1.284839
1999-09-17 -1.9039445
1999-09-20 0.77589649
1999-09-21 2.0330358
1999-09-22 -2.7438142
1999-09-23 -1.9837233
1999-09-24 -1.6022664
1999-09-27 -0.14080754
1999-09-28 -1.3322573
1999-09-29 -0.52205878
1999-09-30 0.24301912
1999-10-01 -0.68120587
1999-10-05 -3.3470328
1999-10-06 1.5025312
1999-10-07 -2.0395184
1999-10-08 0.16744709
1999-10-11 6.5922537
1999-10-12 -1.1500626
1999-10-13 -0.2719171
1999-10-14 1.552309
1999-10-15 -0.88646346
1999-10-18 -0.26076508
1999-10-19 -0.80250734
1999-10-20 -1.1429787
1999-10-21 -2.179034
1999-10-22 -1.8861127
1999-10-25 -3.0463407
1999-10-26 4.7530594
1999-10-27 -0.8677125
1999-10-28 -0.7915526
1999-10-29 -1.8108801
1999-11-01 -1.7607594
1999-11-02 -2.213958
1999-11-03 2.679826
1999-11-04 2.6133201
1999-11-05 0.66440719
1999-11-08 -1.5288712
1999-11-09 -0.62337685
1999-11-10 0.01438436
1999-11-11 -0.04629735
1999-11-12 -1.0899363
1999-11-15 0.16611157
1999-11-16 -0.04563289
1999-11-17 -0.37251243
1999-11-18 0.31575254
1999-11-19 -0.9761101
1999-11-22 0.3785004
1999-11-23 2.1486499
1999-11-24 0.34334534
1999-11-25 1.3315479
1999-11-26 0.45970362
1999-11-29 0.79930311
1999-11-30 1.3321292
1999-12-01 1.9455438
1999-12-02 3.8749659
1999-12-03 1.0589048
1999-12-06 1.4288236
1999-12-07 0.33509594
1999-12-08 2.9455881
1999-12-09 3.6474094
1999-12-10 -0.85819066
1999-12-13 -0.2529369
1999-12-14 1.6013452
1999-12-15 0.23481928
1999-12-16 0.11689766
1999-12-17 0.57851517
1999-12-20 2.5968618
1999-12-21 1.4409041
1999-12-22 2.2543285
1999-12-23 5.062005
1999-12-29 4.7513776
1999-12-30 4.0058436
2000-01-04 3.7807989
2000-01-05 2.3231728
2000-01-06 3.7538245
2000-01-07 1.6599303
2000-01-10 2.5747898
2000-01-11 3.8007047
2000-01-12 2.3144057
2000-01-13 1.9867016
2000-01-14 2.1853561
2000-01-17 3.1698403
2000-01-18 3.1880708
2000-01-19 1.5159203
2000-01-20 0.77622545
2000-01-21 -0.18068016
2000-01-24 -0.12146129
2000-01-25 0.35085583
2000-01-26 0.73149717
2000-01-27 -1.8740298
2000-01-28 0.35976025
2000-01-31 -1.1161832
2000-02-01 -1.9904581
2000-02-02 -0.9126032
2000-02-03 -1.3297017
2000-02-04 0.57329869
2000-02-07 0.19862726
2000-02-08 -0.15117621
2000-02-09 0.65046984
2000-02-10 0.26519606
2000-02-11 1.1395572
2000-02-14 0.15010157
2000-02-15 0.81848955
2000-02-16 1.1613736
2000-02-17 1.1703776
2000-02-18 0.76129705
2000-02-21 1.0839822
2000-02-22 2.03701
2000-02-23 1.664734
2000-02-24 0.99340791
2000-02-25 0.71353656
2000-02-28 0.85991967
2000-02-29 1.0407078
2000-03-01 1.1060356
2000-03-02 0.98479462
2000-03-03 0.46293184
2000-03-06 1.16772
2000-03-07 1.1365694
2000-03-08 0.10686564
2000-03-09 2.0011823
2000-03-10 0.83458501
2000-03-13 0.7087571
2000-03-14 0.89927721
2000-03-15 0.45098031
2000-03-16 0.64734608
2000-03-17 0.94137591
2000-03-20 2.4231145
2000-03-21 1.0764767
2000-03-22 1.688292
2000-03-23 0.6758998
2000-03-24 1.3304081
2000-03-27 1.4513106
2000-03-28 0.75693452
2000-03-29 2.0698891
2000-03-30 1.6203076
2000-03-31 1.8482198
2000-04-03 1.3794068
2000-04-04 1.1685677
2000-04-05 1.7171216
2000-04-06 1.6423193
2000-04-07 1.7581748
2000-04-10 0.31430992
2000-04-11 1.0407841
2000-04-12 0.92385733
2000-04-13 0.36719233
2000-04-14 0.86316085
2000-04-17 0.72015005
2000-04-18 -0.11682993
2000-04-19 0.31515652
2000-04-20 0.54460412
2000-04-25 1.5614811
2000-04-26 0.4088679
2000-04-27 0.23063658
2000-04-28 0.28774866
2000-05-02 0.95011312
2000-05-03 -1.6183085
2000-05-04 -0.90626597
2000-05-05 -1.2771178
2000-05-08 0.60284936
2000-05-09 0.39848495
2000-05-10 0.45642295
2000-05-11 1.5720713
2000-05-12 -0.14520009
2000-05-15 0.61114562
2000-05-16 2.6467614
2000-05-17 3.1255758
2000-05-18 2.5821545
2000-05-19 0.5108223
2000-05-22 0.45750055
2000-05-23 1.5338969
2000-05-24 0.52536643
2000-05-25 -0.15927966
2000-05-26 0.51145136
2000-05-30 0.53078473
2000-05-31 0.62563282
2000-06-01 0.40976647
2000-06-02 1.2592232
2000-06-05 0.61402279
2000-06-06 0.75439107
2000-06-07 1.8481141
2000-06-08 0.10002439
2000-06-09 0.99236721
2000-06-12 0.52094913
2000-06-13 0.31036937
2000-06-14 1.0124772
2000-06-15 0.44219401
2000-06-16 0.42808717
2000-06-19 0.82643956
2000-06-20 0.69213796
2000-06-21 0.80104434
2000-06-22 0.82452106
2000-06-23 0.81029761
2000-06-26 1.3620481
2000-06-27 1.8630235
2000-06-28 1.3236369
2000-06-29 1.4910803
2000-06-30 1.932241
2000-07-03 2.1615779
2000-07-04 1.6622992
2000-07-05 1.952843
2000-07-06 1.3162682
2000-07-07 1.9204332
2000-07-10 1.3602496
2000-07-11 1.7130307
2000-07-12 1.5738412
2000-07-13 2.5263107
2000-07-14 1.4087942
2000-07-17 1.6999928
2000-07-18 1.1543933
2000-07-19 2.6722116
2000-07-20 0.82616353
2000-07-21 1.7680608
2000-07-24 1.0515043
2000-07-25 1.8639688
2000-07-26 1.4412197
2000-07-27 3.0983219
2000-07-28 1.9031856
2000-07-31 2.9230254
2000-08-01 2.807337
2000-08-02 0.8375355
2000-08-03 0.50118709
2000-08-04 0.28926685
2000-08-07 0.20944919
2000-08-08 0.38917306
2000-08-09 0.14789607
2000-08-10 0.03717457
2000-08-11 1.7735192
2000-08-14 0.21392441
2000-08-15 -0.13293086
2000-08-16 -0.20395988
2000-08-17 0.28465828
2000-08-18 0.01211844
2000-08-21 0.85447395
2000-08-22 -0.08899394
2000-08-23 -0.05731436
2000-08-24 -0.15894166
2000-08-25 -0.12505238
2000-08-29 0.19324403
2000-08-30 -0.16588417
2000-08-31 -0.23142476
2000-09-01 -0.61964631
2000-09-04 0.01371224
2000-09-05 -0.24560015
2000-09-06 0.19845676
2000-09-07 0.14810994
2000-09-08 0.27277628
2000-09-11 -0.22577628
2000-09-12 0.29981819
2000-09-13 0.23829603
2000-09-14 0.5491733
2000-09-15 0.56642646
2000-09-18 0.00777425
2000-09-19 0.08433192
2000-09-20 0.1914281
2000-09-21 0.65862125
2000-09-22 0.51362818
2000-09-25 0.1154547
2000-09-26 0.04662517
2000-09-27 0.12559433
2000-09-28 0.37135094
2000-09-29 -0.21904887
2000-10-02 -0.05039506
2000-10-03 -0.36885935
2000-10-04 0.13095066
2000-10-05 -0.16751367
2000-10-06 0.21001551
2000-10-09 0.23380166
2000-10-10 0.41590038
2000-10-11 0.49749699
2000-10-12 0.79434079
2000-10-13 0.75483394
2000-10-16 0.10424255
2000-10-17 0.41959795
2000-10-18 0.26923856
2000-10-19 0.13434927
2000-10-20 0.07058572
2000-10-23 0.27040228
2000-10-24 0.19725434
2000-10-25 0.18914445
2000-10-26 0.33245865
2000-10-27 -0.09370292
2000-10-30 -0.11146905
2000-10-31 -0.06219727
2000-11-01 -0.37453946
2000-11-02 0.00181656
2000-11-03 -0.25585759
2000-11-06 -0.09141324
2000-11-07 0.00700397
2000-11-08 -0.46651253
2000-11-09 -0.24101803
2000-11-10 -0.43973601
2000-11-13 -0.29091597
2000-11-14 -0.23584153
2000-11-15 -0.71673298
2000-11-16 -0.02234326
2000-11-17 -0.34753993
2000-11-20 0.00991511
2000-11-21 -0.13024527
2000-11-22 0.16081478
2000-11-23 -0.03175823
2000-11-24 -0.04188649
2000-11-27 0.00357007
2000-11-28 -0.06921507
2000-11-29 0.06009507
2000-11-30 0.26904464
2000-12-01 -0.29184929
2000-12-04 0.49495503
2000-12-05 0.16636211
2000-12-06 0.40981597
2000-12-07 0.32798326
2000-12-08 0.92967165
2000-12-11 -0.2225927
2000-12-12 0.43198982
2000-12-13 0.12871116
2000-12-14 0.14508821
2000-12-15 0.35704446
2000-12-18 0.4430891
2000-12-19 0.49449539
2000-12-20 0.45376125
2000-12-21 0.15812613
2000-12-22 0.16341315
2000-12-27 0.18802792
2000-12-28 0.21076909
2000-12-29 0.16771163
2001-01-02 0.50908101
2001-01-03 -0.1651269
2001-01-04 -0.3334513
2001-01-05 -0.03789504
2001-01-08 -0.08439434
2001-01-09 0.0157033
2001-01-10 -0.34385368
2001-01-11 0.07069273
2001-01-12 0.28025371
2001-01-15 0.19701709
2001-01-16 0.04368932
2001-01-17 -0.19268921
2001-01-18 0.06934235
2001-01-19 0.34757274
2001-01-22 0.30003417
2001-01-23 -0.00982722
2001-01-24 0.03712643
2001-01-25 0.24164674
2001-01-26 0.35568267
2001-01-29 0.14218321
2001-01-30 0.04047133
2001-01-31 -0.14382945
2001-02-01 -0.02721238
2001-02-02 -0.13226859
2001-02-05 0.03958547
2001-02-06 0.07877935
2001-02-07 -0.06606393
2001-02-08 -0.03533239
2001-02-09 -0.14527622
2001-02-12 0.20547797
2001-02-13 0.05584318
2001-02-14 -0.12531589
2001-02-15 -0.2050851
2001-02-16 0.01936886
2001-02-19 0.15787843
2001-02-20 0.1762317
2001-02-21 0.20119093
2001-02-22 0.22776896
2001-02-23 0.06299558
2001-02-26 0.11747722
2001-02-27 0.240805
2001-02-28 0.29633847
2001-03-01 0.12232804
2001-03-02 0.28167924
2001-03-05 0.84254783
2001-03-06 0.73158962
2001-03-07 0.37066603
2001-03-08 0.17289308
2001-03-09 0.39407375
2001-03-12 0.66381353
2001-03-13 0.90144438
2001-03-14 0.37876397
2001-03-15 0.46936065
2001-03-16 0.11310347
2001-03-19 0.88482332
2001-03-20 1.0965694
2001-03-21 0.36558804
2001-03-22 0.65999919
2001-03-23 0.51419264
2001-03-26 1.0339835
2001-03-27 0.99043334
2001-03-28 0.71011221
2001-03-29 0.56632102
2001-03-30 0.45701671
2001-04-02 0.86565357
2001-04-03 0.11637857
2001-04-04 0.69515336
2001-04-05 0.18581806
2001-04-06 0.16917114
2001-04-09 0.55903977
2001-04-10 -0.28392023
2001-04-11 1.1492478
2001-04-12 1.1887975
2001-04-17 1.0472293
2001-04-18 -0.7666316
2001-04-19 0.76590675
2001-04-20 -0.26804379
2001-04-23 -0.0996528
2001-04-24 1.3009173
2001-04-25 0.1774994
2001-04-26 -0.5312438
2001-04-27 0.01044812
2001-04-30 -3.5937912
2001-05-01 -3.4200399
2001-05-02 0.17426069
2001-05-03 0.46784085
2001-05-04 0.75418842
2001-05-08 0.26293817
2001-05-09 -0.03033031
2001-05-10 0.01174045
2001-05-11 0.35217166
2001-05-14 0.66518962
2001-05-15 0.28077403
2001-05-16 0.22786102
2001-05-17 0.48200548
2001-05-18 0.31644493
2001-05-21 0.75955248
2001-05-22 0.66764671
2001-05-23 0.51225221
2001-05-24 0.35219803
2001-05-25 0.63226515
2001-05-29 0.16418006
2001-05-30 0.62654817
2001-05-31 0.36073199
2001-06-01 0.42755765
2001-06-04 0.37789404
2001-06-05 0.51749337
2001-06-06 0.56270522
2001-06-07 1.1526198
2001-06-08 0.94333345
2001-06-11 0.76032406
2001-06-12 0.77741551
2001-06-13 0.83376777
2001-06-14 0.85339957
2001-06-15 0.73471677
2001-06-18 0.88672036
2001-06-19 0.50748336
2001-06-20 0.81838053
2001-06-21 0.44533795
2001-06-22 0.6750567
2001-06-25 1.0332072
2001-06-26 0.53591651
2001-06-27 0.86961877
2001-06-28 0.1722082
2001-06-29 0.96213537
2001-07-02 0.55356902
2001-07-03 0.65040851
2001-07-04 1.3707433
2001-07-05 0.50364006
2001-07-06 0.33011502
2001-07-09 0.88470519
2001-07-10 0.66546011
2001-07-11 0.64290875
2001-07-12 0.56792086
2001-07-13 0.79760212
2001-07-16 0.92858785
2001-07-17 0.89847386
2001-07-18 0.87785304
2001-07-19 0.7298674
2001-07-20 0.57770127
2001-07-23 1.0217162
2001-07-24 0.07424888
2001-07-25 0.58647668
2001-07-26 0.66704082
2001-07-27 0.13581732
2001-07-30 0.37551361
2001-07-31 0.08125165
2001-08-01 -0.02981696
2001-08-02 0.22923769
2001-08-03 0.6350618
2001-08-06 0.57640612
2001-08-07 0.14143452
2001-08-08 0.1586166
2001-08-09 0.29646671
2001-08-10 -0.06227975
2001-08-13 0.2086314
2001-08-14 0.23233578
2001-08-15 0.13877106
2001-08-16 0.2889204
2001-08-17 0.22024877
2001-08-20 0.30907875
2001-08-21 0.3072871
2001-08-22 0.03926862
2001-08-23 0.20033762
2001-08-24 0.22402488
2001-08-28 0.25680906
2001-08-29 0.31767741
2001-08-30 0.23911506
2001-08-31 0.22600725
2001-09-03 0.37404469
2001-09-04 0.79993331
2001-09-05 0.07634959
2001-09-06 0.0715969
2001-09-07 0.05621317
2001-09-10 0.31788033
2001-09-11 0.60749924
2001-09-12 0.48301989
2001-09-13 0.5581494
2001-09-14 0.70864195
2001-09-17 1.3060035
2001-09-18 0.55230117
2001-09-19 0.52930635
2001-09-20 0.34914333
2001-09-21 0.69844949
2001-09-24 0.40656608
2001-09-25 0.41464502
2001-09-26 0.27083001
2001-09-27 0.25742427
2001-09-28 0.19269663
2001-10-01 0.17679499
2001-10-02 0.01493108
2001-10-03 0.04901373
2001-10-04 -0.01536851
2001-10-05 0.01935936
2001-10-08 0.03792699
2001-10-09 0.0469494
2001-10-10 -0.1235107
2001-10-11 -0.1592017
2001-10-12 0.06778058
2001-10-15 -0.16575789
2001-10-16 -0.08255545
2001-10-17 -0.16034897
2001-10-18 -0.09345952
2001-10-19 -0.07347632
2001-10-22 -0.18578489
2001-10-23 -0.25547594
2001-10-24 -0.32479182
2001-10-25 -0.39350653
2001-10-26 -0.40977329
2001-10-29 -0.73478919
2001-10-30 -0.64901972
2001-10-31 -0.69366968
2001-11-01 -0.92476255
2001-11-02 -0.79614025
2001-11-05 -0.56060958
2001-11-06 -0.5922513
2001-11-07 -0.6760537
2001-11-08 -0.39065319
2001-11-09 -0.62807405
2001-11-12 -0.37830675
2001-11-13 -0.45667881
2001-11-14 -0.68302613
2001-11-15 -0.83877766
2001-11-16 -0.58298963
2001-11-19 -0.30897349
2001-11-20 -0.62588298
2001-11-21 -0.7520954
2001-11-22 -0.48813018
2001-11-23 -0.64701647
2001-11-26 -0.63991481
2001-11-27 -0.54140329
2001-11-28 -0.41487172
2001-11-29 -0.93488777
2001-11-30 0.67151916
2001-12-03 -0.52027988
2001-12-04 0.33520907
2001-12-05 -0.74215537
2001-12-06 -0.12805991
2001-12-07 1.0655295
2001-12-10 0.80508387
2001-12-11 0.15444349
2001-12-12 -0.26693383
2001-12-13 0.90154976
2001-12-14 -0.02438967
2001-12-17 -0.15823589
2001-12-18 -0.4530631
2001-12-19 -1.2127317
2001-12-20 0.13151988
2001-12-21 -1.4804002
2001-12-27 -1.3200247
2001-12-28 -1.1980035
2001-12-31 -1.0626152
2002-01-02 -1.1931785
2002-01-03 -1.3076575
2002-01-04 -1.0512273
2002-01-07 1.1529739
2002-01-08 -0.79756635
2002-01-09 -0.81457663
2002-01-10 -0.57007968
2002-01-11 -0.54357898
2002-01-14 -0.83030903
2002-01-15 -0.7518099
2002-01-16 -0.88494283
2002-01-17 -0.55420446
2002-01-18 -0.64730662
2002-01-21 -0.6317035
2002-01-22 -0.72203892
2002-01-23 -0.82307512
2002-01-24 -1.1250578
2002-01-25 -0.57294059
2002-01-28 -0.96131605
2002-01-29 -0.80306202
2002-01-30 -1.2971919
2002-01-31 -1.8397677
2002-02-01 -1.4407158
2002-02-04 -1.3656082
2002-02-05 -1.6270903
2002-02-06 -1.0865678
2002-02-07 -1.2907979
2002-02-08 -0.88535744
2002-02-11 -0.76753646
2002-02-12 -1.0282792
2002-02-13 -0.93095058
2002-02-14 -0.97162449
2002-02-15 -0.98845679
2002-02-18 -0.82297528
2002-02-19 -1.1076871
2002-02-20 -0.98039156
2002-02-21 -0.82145548
2002-02-22 -0.59656584
2002-02-25 -0.42845351
2002-02-26 -0.66200984
2002-02-27 -0.66680902
2002-02-28 -0.91112745
2002-03-01 -0.01571493
2002-03-04 -0.73833817
2002-03-05 -0.3459765
2002-03-06 -0.94838846
2002-03-07 -1.0475433
2002-03-08 -0.76160055
2002-03-11 -0.9438585
2002-03-12 -0.89641887
2002-03-13 -0.43537691
2002-03-14 -0.62282008
2002-03-15 -0.6234442
2002-03-18 -0.64263344
2002-03-19 -0.61781508
2002-03-20 -0.78061032
2002-03-21 -0.80107224
2002-03-22 -0.74063253
2002-03-25 -0.86881465
2002-03-26 -1.4123338
2002-03-27 -1.0830042
2002-03-28 -0.95403779
2002-04-02 -0.97388941
2002-04-03 -0.54734582
2002-04-04 0.39587906
2002-04-05 -0.64654857
2002-04-08 0.02321737
2002-04-09 -0.89808267
2002-04-10 -0.9526816
2002-04-11 -0.97533375
2002-04-12 -0.88975006
2002-04-15 -1.0622249
2002-04-16 -1.1907815
2002-04-17 -0.83510643
2002-04-18 -1.1267478
2002-04-19 -1.171031
2002-04-22 -1.0635054
2002-04-23 -1.2954372
2002-04-24 -1.0481737
2002-04-25 -0.87925261
2002-04-26 -1.048839
2002-04-29 -1.2059276
2002-04-30 -1.166387
2002-05-01 -1.0690457
2002-05-02 -1.1677612
2002-05-03 -0.80165327
2002-05-07 -1.1241139
2002-05-08 -1.1290381
2002-05-09 -0.95302814
2002-05-10 -0.7881391
2002-05-13 -0.84035993
2002-05-14 -0.74852312
2002-05-15 -1.1048263
2002-05-16 -0.99930036
2002-05-17 -2.3409913
2002-05-20 -0.92155349
2002-05-21 -1.0430375
2002-05-22 -1.0733039
2002-05-23 -0.96168596
2002-05-24 -0.7997871
2002-05-27 -0.71769488
2002-05-28 -0.86705911
2002-05-29 -0.62687302
2002-05-30 -1.2713721
2002-05-31 -0.6160602
2002-06-05 -0.83083278
2002-06-06 -0.59470546
2002-06-07 -0.78264076
2002-06-10 -0.57733375
2002-06-11 -0.5016343
2002-06-12 -0.23692894
2002-06-13 -0.76254117
2002-06-14 -0.17360242
2002-06-17 -0.15693961
2002-06-18 -0.52547693
2002-06-19 -0.43171641
2002-06-20 -0.68317205
2002-06-21 -0.54148722
2002-06-24 -0.60848469
2002-06-25 -0.24280961
2002-06-26 -0.31915948
2002-06-27 -0.12415284
2002-06-28 -0.4552533
2002-07-01 -0.16986965
2002-07-02 -0.50994897
2002-07-03 -0.50537789
2002-07-04 -0.46130112
2002-07-05 -0.39032912
2002-07-08 -0.2802965
2002-07-09 -0.19716303
2002-07-10 -0.56110173
2002-07-11 -0.54763323
2002-07-12 -0.92756546
2002-07-15 -0.60974252
2002-07-16 -0.59290254
2002-07-17 -0.68734568
2002-07-18 -0.78456831
2002-07-19 -0.56331748
2002-07-22 -0.66068989
2002-07-23 -0.31428045
2002-07-24 -0.67915642
2002-07-25 -0.66300321
2002-07-26 -0.74610603
2002-07-29 -0.50163043
2002-07-30 -0.77043509
2002-07-31 -1.1824994
2002-08-01 -1.1032841
2002-08-02 -0.86670429
2002-08-05 -0.98965883
2002-08-06 -0.77328593
2002-08-07 -1.23499
2002-08-08 -0.88510895
2002-08-09 -0.89429814
2002-08-12 -0.40347826
2002-08-13 -0.51805073
2002-08-14 -0.76026559
2002-08-15 -0.60329872
2002-08-16 -0.66454244
2002-08-19 0.15896893
2002-08-20 0.06603567
2002-08-21 -0.47466475
2002-08-22 -0.29175594
2002-08-23 -0.47040311
2002-08-27 0.52351785
2002-08-28 -0.49543056
2002-08-29 0.18194093
2002-08-30 -0.17913008
2002-09-02 -0.62179214
2002-09-03 0.69475752
2002-09-04 0.64938039
2002-09-05 -0.1258968
2002-09-06 0.76613384
2002-09-09 0.66258949
2002-09-10 0.4688929
2002-09-11 0.86718231
2002-09-12 0.61319435
2002-09-13 0.64031094
2002-09-16 0.86515188
2002-09-17 0.78165346
2002-09-18 -0.71555179
2002-09-19 -0.63842618
2002-09-20 -0.60557306
2002-09-23 -0.56835824
2002-09-24 -0.25129351
2002-09-25 -0.3945421
2002-09-26 -0.36861622
2002-09-27 -0.26630741
2002-09-30 -0.31133756
2002-10-01 -0.20485127
2002-10-02 -0.44727713
2002-10-03 -0.30056271
2002-10-04 -0.24610789
2002-10-07 -0.35733002
2002-10-08 -0.40550485
2002-10-09 -0.36283255
2002-10-10 -0.77992618
2002-10-11 -0.0321953
2002-10-14 -0.15217972
2002-10-15 -0.45338365
2002-10-16 -0.64847243
2002-10-17 -0.16482039
2002-10-18 -0.89625919
2002-10-21 -1.3092268
2002-10-22 -0.88956541
2002-10-23 -0.8437897
2002-10-24 -1.1571975
2002-10-25 -1.1061219
2002-10-28 -0.42840594
2002-10-29 -0.47573593
2002-10-30 -0.53873152
2002-10-31 -0.63503969
2002-11-01 -0.24756457
2002-11-04 -0.25000235
2002-11-05 -1.0884185
2002-11-06 -0.77110922
2002-11-07 -0.86648488
2002-11-08 -0.50288987
2002-11-11 -0.36518541
2002-11-12 -0.4627344
2002-11-13 -0.52761525
2002-11-14 -0.78092885
2002-11-15 -0.34841499
2002-11-18 -0.1860195
2002-11-19 -0.71921593
2002-11-20 -0.42539918
2002-11-21 -0.67133218
2002-11-22 -1.0005263
2002-11-25 -1.1249228
2002-11-26 -0.19108842
2002-11-27 -0.48771182
2002-11-28 -0.22664897
2002-11-29 -0.69756007
2002-12-02 -0.88093871
2002-12-03 -0.46726909
2002-12-04 -1.1513957
2002-12-05 -1.1707672
2002-12-06 -1.106986
2002-12-09 -1.239854
2002-12-10 -0.83492327
2002-12-11 -0.50117463
2002-12-12 -0.73040706
2002-12-13 -0.91215229
2002-12-16 -0.8507064
2002-12-17 -0.88250327
2002-12-18 -0.88203448
2002-12-19 -0.66234273
2002-12-20 -0.8852275
2002-12-23 -0.87927914
2002-12-27 -0.77693796
2002-12-30 -1.0959947
2002-12-31 -1.1408207
2003-01-02 -0.49627635
2003-01-03 -0.9405483
2003-01-06 -0.99799156
2003-01-07 -0.83438194
2003-01-08 -1.0377825
2003-01-09 -1.3696741
2003-01-10 -1.1383446
2003-01-13 -0.84578502
2003-01-14 -0.78845167
2003-01-15 -1.0395749
2003-01-16 -0.86103696
2003-01-17 -0.76032275
2003-01-20 -0.91929549
2003-01-21 -0.6876213
2003-01-22 -0.47515586
2003-01-23 -0.36169571
2003-01-24 -0.13827084
2003-01-27 -2.970794
2003-01-28 0.07775668
2003-01-29 -0.1000852
2003-01-30 -0.05699501
2003-01-31 -0.34216598
2003-02-03 -0.75986648
2003-02-04 -0.77932864
2003-02-05 -0.8262679
2003-02-06 -0.21963844
2003-02-07 -0.38520259
2003-02-10 -0.58909065
2003-02-11 0.02401303
2003-02-12 -0.6179682
2003-02-13 -0.15731664
2003-02-14 0.10715955
2003-02-17 -0.19351494
2003-02-18 -0.41235074
2003-02-19 0.39675167
2003-02-20 -0.61310977
2003-02-21 -0.12903391
2003-02-24 -0.33734542
2003-02-25 -0.23392522
2003-02-26 -0.32089633
2003-02-27 0.13072965
2003-02-28 -0.45512289
2003-03-03 -0.55503565
2003-03-04 -1.0163757
2003-03-05 -0.96466428
2003-03-06 -0.74760735
2003-03-07 -0.69873345
2003-03-10 -0.14105953
2003-03-11 -1.9284608
2003-03-12 -3.1212561
2003-03-13 0.70533401
2003-03-14 -2.4433084
2003-03-17 0.75413781
2003-03-18 1.7013052
2003-03-19 -0.01056293
2003-03-20 -3.842032
2003-03-21 -1.4076622
2003-03-24 -3.3871369
2003-03-25 -2.7890444
2003-03-26 -0.0511509
2003-03-27 -3.4463999
2003-03-28 -3.8732417
2003-03-31 -2.3741605
2003-04-01 -0.43251622
2003-04-02 -0.0265877
2003-04-03 -0.42358258
2003-04-04 -0.45425606
2003-04-07 -0.3178041
2003-04-08 -0.79750133
2003-04-09 -0.55054343
2003-04-10 -0.82552701
2003-04-11 -0.59304607
2003-04-14 -0.18201429
2003-04-15 -0.31523758
2003-04-16 -0.70202297
2003-04-17 -0.30884346
2003-04-22 -0.22458844
2003-04-23 0.19846231
2003-04-24 0.08626731
2003-04-25 0.29080331
2003-04-28 0.73356897
2003-04-29 0.71176404
2003-04-30 0.1642452
2003-05-01 0.02992656
2003-05-02 0.10779109
2003-05-06 0.19261354
2003-05-07 -0.39916912
2003-05-08 0.12463353
2003-05-09 -0.40280825
2003-05-12 0.04111126
2003-05-13 -2.014293
2003-05-14 -1.0898159
2003-05-15 -2.4015021
2003-05-16 -1.3300972
2003-05-19 -2.4895365
2003-05-20 -0.93023074
2003-05-21 -0.76364583
2003-05-22 -0.72553176
2003-05-23 -1.2016782
2003-05-27 -1.2044231
2003-05-28 -1.118892
2003-05-29 -0.4636614
2003-05-30 0.12782381
2003-06-02 -0.29978123
2003-06-03 -0.707147
2003-06-04 -1.0463279
2003-06-05 -0.20600778
2003-06-06 -0.18858452
2003-06-09 -0.44579691
2003-06-10 -0.62250638
2003-06-11 0.29975346
2003-06-12 0.22380997
2003-06-13 0.05479863
2003-06-16 -0.11148961
2003-06-17 -0.60460657
2003-06-18 -0.84944558
2003-06-19 -1.1114664
2003-06-20 -0.44008151
2003-06-23 -1.8468537
2003-06-24 -1.9626484
2003-06-25 -0.69469535
2003-06-26 -3.3820353
2003-06-27 -2.0953965
2003-06-30 -2.5236087
2003-07-01 -2.6017647
2003-07-02 -1.8346652
2003-07-03 -1.2821594
2003-07-04 -2.6900804
2003-07-07 -2.6082637
2003-07-08 -2.1479375
2003-07-09 -2.6838512
2003-07-10 -3.8343799
2003-07-11 -1.2920859
2003-07-14 -2.1446991
2003-07-15 -0.12865858
2003-07-16 -1.8042295
2003-07-17 -0.67370838
2003-07-18 -2.422847
2003-07-21 -2.0626199
2003-07-22 -2.6270003
2003-07-23 -0.22768141
2003-07-24 -0.44167808
2003-07-25 -1.2673045
2003-07-28 -1.7867122
2003-07-29 -0.89311159
2003-07-30 -0.57382965
2003-07-31 -1.4485246
2003-08-01 -3.4994431
2003-08-04 -1.2985396
2003-08-05 -0.91042173
2003-08-06 -1.4186283
2003-08-07 -1.1957388
2003-08-08 -0.52757323
2003-08-11 -0.80712217
2003-08-12 -0.25378451
2003-08-13 -0.74157923
2003-08-14 -1.2398353
2003-08-15 -1.2595013
2003-08-18 -1.8431296
2003-08-19 -1.3088925
2003-08-20 -0.79148364
2003-08-21 -2.1657677
2003-08-22 -0.76406664
2003-08-26 -2.7263634
2003-08-27 -0.78165311
2003-08-28 -0.66481787
2003-08-29 -1.0408581
2003-09-01 -2.2281101
2003-09-02 -3.1175785
2003-09-03 -1.8785611
2003-09-04 -1.1942474
2003-09-05 -1.46339
2003-09-08 -1.5825957
2003-09-09 -1.5735139
2003-09-10 -1.1204288
2003-09-11 -1.2067741
2003-09-12 -1.2464923
2003-09-15 -2.0024426
2003-09-16 -1.9515498
2003-09-17 -0.89368731
2003-09-18 -1.707713
2003-09-19 -1.2204895
2003-09-22 -0.94426686
2003-09-23 -1.0969779
2003-09-24 -1.8920946
2003-09-25 -0.98949099
2003-09-26 -1.4541037
2003-09-29 -0.91547906
2003-09-30 -1.1961229
2003-10-01 -1.4714508
2003-10-02 -1.4593556
2003-10-03 -2.008975
2003-10-06 -2.4947896
2003-10-07 -1.7453361
2003-10-08 -1.2061226
2003-10-09 -1.2457092
2003-10-10 -1.256092
2003-10-13 -1.3503526
2003-10-14 -2.1252022
2003-10-15 -2.3654437
2003-10-16 -0.92444927
2003-10-17 -1.301236
2003-10-20 -1.6932527
2003-10-21 -0.96770322
2003-10-22 -0.84322947
2003-10-23 -1.2844874
2003-10-24 -1.6785012
2003-10-27 -2.5607903
2003-10-28 -2.4336722
2003-10-29 -0.27367896
2003-10-30 -1.9332607
2003-10-31 -1.298878
2003-11-03 -2.0768807
2003-11-04 -1.5861404
2003-11-05 -1.746227
2003-11-06 -2.0210574
2003-11-07 -1.6870372
2003-11-10 -1.9590013
2003-11-11 -2.1901574
2003-11-12 -0.69872987
2003-11-13 -1.1090087
2003-11-14 -0.45602477
2003-11-17 -1.7673155
2003-11-18 -1.091722
2003-11-19 -1.0777433
2003-11-20 -1.4636772
2003-11-21 -0.93645662
2003-11-24 0.02579137
2003-11-25 -0.59999645
2003-11-26 -0.37662253
2003-11-27 -0.11645968
2003-11-28 -0.19695033
2003-12-01 0.11022318
2003-12-02 -1.2725745
2003-12-03 -0.49156302
2003-12-04 -1.0855356
2003-12-05 -0.88735026
2003-12-08 -0.39432344
2003-12-09 -0.14571659
2003-12-10 -0.49621424
2003-12-11 -1.0043339
2003-12-12 -1.1905919
2003-12-15 -1.1416359
2003-12-17 -0.66354299
2003-12-18 -0.77506822
2003-12-19 -0.88887453
2003-12-22 -0.43501261
2003-12-23 -0.59719777
2003-12-29 -0.64494044
2003-12-30 -0.55708188
2003-12-31 -0.83317959
2004-01-02 -1.3731318
2004-01-05 -0.81805587
2004-01-06 -1.0112998
2004-01-07 -0.96471244
2004-01-08 -0.71368629
2004-01-09 -0.68208671
2004-01-12 -0.8220827
2004-01-13 -1.2413049
2004-01-14 -1.1714171
2004-01-15 -0.8892144
2004-01-16 -1.5839083
2004-01-19 -1.1372821
2004-01-20 -1.0275217
2004-01-21 -1.0513536
2004-01-22 -0.92961591
2004-01-23 -0.70546418
2004-01-26 -1.1041204
2004-01-27 -1.0138342
2004-01-28 -0.87521535
2004-01-29 -1.1794058
2004-01-30 -0.81914139
2004-02-02 -1.041875
2004-02-03 -1.0827019
2004-02-04 -1.0190272
2004-02-05 -1.2359642
2004-02-06 -1.220656
2004-02-09 -0.90442944
2004-02-10 -1.1911824
2004-02-11 -1.5645568
2004-02-12 -1.0901415
2004-02-13 -0.83304352
2004-02-16 -1.1731799
2004-02-17 -1.4528311
2004-02-18 -0.81656522
2004-02-19 -0.98911417
2004-02-20 -1.1376591
2004-02-23 -1.6538632
2004-02-24 -0.85601872
2004-02-25 -1.0073673
2004-02-26 -0.58828318
2004-02-27 -0.75372469
2004-03-01 -0.43398407
2004-03-02 -0.55090904
2004-03-03 -0.72156584
2004-03-04 -0.2208845
2004-03-05 -0.80808902
2004-03-08 -0.41626069
2004-03-09 -0.5255124
2004-03-10 0.20446421
2004-03-11 -0.58824128
2004-03-12 0.03846966
2004-03-15 -0.46880797
2004-03-16 -0.82666332
2004-03-17 -0.52273732
2004-03-18 -0.82803738
2004-03-19 -1.2080599
2004-03-22 -1.0904278
2004-03-23 -0.815431
2004-03-24 -0.40159419
2004-03-25 -0.40894827
2004-03-26 -0.26114556
2004-03-29 0.04975686
2004-03-30 -0.10025726
2004-03-31 0.26021263
2004-04-01 -0.98302251
2004-04-02 -0.24622446
2004-04-05 -0.23936337
2004-04-06 -0.31713679
2004-04-07 -0.83766234
2004-04-08 -0.65331966
2004-04-13 -0.28417861
2004-04-14 -0.01548383
2004-04-15 -0.87327898
2004-04-16 -0.06390212
2004-04-19 0.01825481
2004-04-20 0.24306636
2004-04-21 -0.41059607
2004-04-22 -0.43758374
2004-04-23 -0.29917848
2004-04-26 -0.7802918
2004-04-27 -0.59174383
2004-04-28 -0.72456479
2004-04-29 -1.2198048
2004-04-30 -0.44752511
2004-05-04 -0.85446721
2004-05-05 0.03085108
2004-05-06 0.12948374
2004-05-07 -0.48394793
2004-05-10 -0.29700547
2004-05-11 -0.52180749
2004-05-12 -0.41888312
2004-05-13 -0.97587985
2004-05-14 -0.41148618
2004-05-17 -0.75991482
2004-05-18 -0.13048665
2004-05-19 -0.52669293
2004-05-20 -0.1576283
2004-05-21 -0.8124612
2004-05-24 -0.13951086
2004-05-25 -0.21756113
2004-05-26 -0.78874797
2004-05-27 -0.61545694
2004-05-28 -0.84634459
2004-06-01 -0.82977796
2004-06-02 -0.65242726
2004-06-03 -0.72002834
2004-06-04 -0.92065072
2004-06-07 -0.87545371
2004-06-08 -1.0681603
2004-06-09 -0.96649563
2004-06-10 -0.88185889
2004-06-11 -0.8251
2004-06-14 -0.64969122
2004-06-15 -0.87930346
2004-06-16 -0.59681016
2004-06-17 -0.43498722
2004-06-18 -0.53256732
2004-06-21 -0.65198839
2004-06-22 -0.57472128
2004-06-23 -0.66670805
2004-06-24 -1.0940995
2004-06-25 -0.95523542
2004-06-28 -1.040741
2004-06-29 -1.0192116
2004-06-30 -0.96768194
2004-07-01 -1.0433369
2004-07-02 -1.0508384
2004-07-05 -1.3248773
2004-07-06 -1.3560451
2004-07-07 -1.1437221
2004-07-08 -1.2534368
2004-07-09 -1.028639
2004-07-12 -1.2614471
2004-07-13 -1.1870033
2004-07-14 -1.0116131
2004-07-15 -0.92301059
2004-07-16 -0.91163552
2004-07-19 -1.2197946
2004-07-20 -0.66167134
2004-07-21 -0.90102637
2004-07-22 -0.96335232
2004-07-23 -1.0984021
2004-07-26 -1.057773
2004-07-27 -1.1303513
2004-07-28 -0.8219189
2004-07-29 -0.91179079
2004-07-30 -0.92474383
2004-08-02 -1.2323915
2004-08-03 -1.2917629
2004-08-04 -0.82264173
2004-08-05 -0.99076802
2004-08-06 -0.69241923
2004-08-09 -0.91914934
2004-08-10 -0.67872804
2004-08-11 -0.34863135
2004-08-12 -0.685 p
2004-08-13 -0.639 p
2004-08-16 -0.665 p
2004-08-17 -0.519 p
2004-08-18 -0.472 p
2004-08-19 -0.594 p
2004-08-20 -0.344 p
2004-08-23 -0.792 p
2004-08-24 -0.554 p
2004-08-25 -0.126 p
2004-08-26 -0.309 p
2004-08-27 -0.614 p
2004-08-31 -0.11 p
2004-09-01 -0.299 p
2004-09-02 -0.124 p
2004-09-03 -0.149 p
2004-09-06 -0.417 p
2004-09-07 -0.369 p
2004-09-08 -0.386 p
2004-09-09 -0.683 p
2004-09-10 -0.362 p
2004-09-13 -0.636 p
2004-09-14 -0.754 p
2004-09-15 -0.033 p
2004-09-16 -0.331 p
2004-09-17 -0.229 p
2004-09-20 -0.514 p
2004-09-21 -0.447 p
2004-09-22 -0.232 p
2004-09-23 -0.275 p
2004-09-24 0.006 p
2004-09-27 0.587 p
2004-09-28 0.527 p
2004-09-29 -0.41 p
2004-09-30 0.311 p
2004-10-01 -0.137 p
2004-10-04 -0.296 p
2004-10-05 -0.582 p
2004-10-06 -0.09 p
2004-10-07 -0.233 p
2004-10-08 0.716 p
2004-10-11 0.234 p
2004-10-12 0.394 p
2004-10-13 0.906 p
2004-10-14 0.741 p
2004-10-15 0.603 p
2004-10-18 0.476 p
2004-10-19 -0.654 p
2004-10-20 0.403 p
2004-10-21 0.249 p
2004-10-22 0.787 p
2004-10-25 0.318 p
2004-10-26 0.155 p
2004-10-27 -0.537 p
2004-10-28 -0.51 p
2004-10-29 -0.503 p
2004-11-01 -0.538 p
2004-11-02 -0.422 p
2004-11-03 -0.395 p
2004-11-04 -0.301 p
2004-11-05 0.049 p
2004-11-08 -0.094 p
2004-11-09 -0.103 p
2004-11-10 -0.226 p
2004-11-11 -0.094 p
2004-11-12 -0.347 p
2004-11-15 -0.262 p
2004-11-16 -0.265 p
2004-11-17 0.058 p
2004-11-18 -0.369 p
2004-11-19 0.2 p
2004-11-22 0.122 p
2004-11-23 -0.285 p
2004-11-24 0.001 p
2004-11-25 -0.119 p
2004-11-26 -0.202 p
2004-11-29 -0.535 p
2004-11-30 0.105 p
2004-12-01 0.092 p
2004-12-02 -0.201 p
2004-12-03 0.012 p
2004-12-06 -0.161 p
2004-12-07 0.132 p
2004-12-08 -0.399 p
2004-12-09 0.072 p
2004-12-10 -0.051 p
2004-12-13 0.048 p
2004-12-14 -0.403 p
2004-12-15 0.362 p
2004-12-16 -0.331 p
2004-12-17 -0.389 p
2004-12-20 -0.419 p
2004-12-21 -0.409 p
2004-12-22 -0.288 p
2004-12-23 0.208 p
2004-12-29 0.765 p
2004-12-30 0.176 p
2004-12-31 0.062 p
2005-01-04 -0.103 p
2005-01-05 0.018 p
2005-01-06 0.001 p
2005-01-07 0.289 p
2005-01-10 0.158 p
2005-01-11 0.039 p
2005-01-12 0.422 p
2005-01-13 0.173 p
2005-01-14 0.177 p
2005-01-17 -0.213 p
2005-01-18 -0.008 p
2005-01-19 -0.09 p
2005-01-20 -0.191 p
2005-01-21 -0.09 p
2005-01-24 -0.233 p
2005-01-25 -0.417 p
2005-01-26 0.114 p
2005-01-27 -0.438 p
2005-01-28 -0.274 p
2005-01-31 0.019 p
2005-02-01 -0.084 p
2005-02-02 -0.158 p
2005-02-03 -0.313 p
2005-02-04 -0.346 p
2005-02-07 0.135 p
2005-02-08 0.294 p
2005-02-09 0.028 p
2005-02-10 0.05 p
2005-02-11 -0.757 p
2005-02-14 0.362 p
2005-02-15 0.443 p
2005-02-16 0.326 p
2005-02-17 0.266 p
2005-02-18 0.344 p
2005-02-21 -0.005 p
2005-02-22 0.092 p
2005-02-23 -0.097 p
2005-02-24 0.078 p
2005-02-25 -0.394 p
2005-02-28 -0.589 p
2005-03-01 -0.418 p
2005-03-02 -0.293 p
2005-03-03 -0.362 p
2005-03-04 -0.095 p
2005-03-07 -0.028 p
2005-03-08 0.063 p
2005-03-09 -0.203 p
2005-03-10 -0.328 p
2005-03-11 -0.381 p
2005-03-14 -0.349 p
2005-03-15 -0.377 p
2005-03-16 -0.296 p
2005-03-17 -0.084 p
2005-03-18 -0.066 p
2005-03-21 -0.331 p
2005-03-22 -0.018 p
2005-03-23 -0.024 p
2005-03-24 -0.011 p
2005-03-29 -0.039 p
2005-03-30 -0.162 p
2005-03-31 0.058 p
2005-04-01 0.072 p
2005-04-04 0.114 p
2005-04-05 0.034 p
2005-04-06 0.088 p
2005-04-07 0.165 p
2005-04-08 0.139 p
2005-04-11 0.182 p
2005-04-12 -0.008 p
2005-04-13 0.06 p
2005-04-14 -0.009 p
2005-04-15 0.125 p
2005-04-18 0.263 p
2005-04-19 0.449 p
2005-04-20 0.137 p
2005-04-21 0.051 p
2005-04-22 0.146 p
2005-04-25 0.228 p
2005-04-26 0.205 p
2005-04-27 0.356 p
2005-04-28 0.037 p
2005-04-29 0.049 p
2005-05-03 0.313 p
2005-05-04 0.264 p
2005-05-05 0.072 p
2005-05-06 0.098 p
2005-05-09 0.465 p
2005-05-10 0.777 p
2005-05-11 0.617 p
2005-05-12 0.447 p
2005-05-13 0.446 p
2005-05-16 0.593 p
2005-05-17 0.664 p
2005-05-18 0.694 p
2005-05-19 0.595 p
2005-05-20 0.592 p
2005-05-23 0.958 p
2005-05-24 0.885 p
2005-05-25 0.589 p
2005-05-26 0.711 p
2005-05-27 -0.054 p
2005-05-31 -0.059 p
2005-06-01 -0.193 p
2005-06-02 -0.164 p
2005-06-03 0.152 p
2005-06-06 -0.14 p
2005-06-07 0.012 p
2005-06-08 -0.236 p
2005-06-09 -0.437 p
2005-06-10 -0.133 p
2005-06-13 -0.185 p
2005-06-14 -0.16 p
2005-06-15 -0.048 p
2005-06-16 -0.324 p
2005-06-17 0.027 p
2005-06-20 -0.037 p
2005-06-21 0.185 p
2005-06-22 0.304 p
2005-06-23 -0.091 p
2005-06-24 -0.087 p
2005-06-27 0.16 p
2005-06-28 0.041 p
2005-06-29 0.15 p
2005-06-30 0.333 p
2005-07-01 0.296 p
2005-07-04 0.484 p
2005-07-05 0.494 p
2005-07-06 0.642 p
2005-07-07 0.806 p
2005-07-08 0.772 p
2005-07-11 0.944 p
2005-07-12 0.789 p
2005-07-13 0.887 p
2005-07-14 0.914 p
2005-07-15 0.019 p
2005-07-18 0.066 p
2005-07-19 0.111 p
2005-07-20 0.083 p
2005-07-21 0.283 p
2005-07-22 0.184 p
2005-07-25 0.098 p
2005-07-26 0.016 p
2005-07-27 0.246 p
2005-07-28 0.207 p
2005-07-29 0.313 p
2005-08-01 0.341 p
2005-08-02 0.135 p
2005-08-03 0.217 p
2005-08-04 0.263 p
2005-08-05 0.176 p