Daily – Euro par Yield Curve – Coefficient 1 – Euro area (EA11-2000, EA12-2006, EA13-2007, EA15-2008, EA16-2010, EA17) [D.YIELD.C1.EA]

Apply filters
loading chart

Source

Provider
Eurostat
Dataset
Euro yields - coefficients - daily data
Series ID
[Eurostat/irt_h_eurcoe_d/D.YIELD.C1.EA]
Updated by DBnomics on
August 31, 2019

Dimensions

Frequency [FREQ]
Daily [D]
Type of curve [curv_typ]
Euro par Yield Curve [YIELD]
Coefficient [coef]
Coefficient 1 [C1]
Geopolitical entity (reporting) [geo]
Euro area (EA11-2000, EA12-2006, EA13-2007, EA15-2008, EA16-2010, EA17) [EA]
Period Value OBS_STATUS
1999-01-04 0.08557893
1999-01-05 0.86586475
1999-01-06 -4.2495646
1999-01-07 -0.29188049
1999-01-08 -0.34726581
1999-01-11 -0.57215619
1999-01-12 -0.46485916
1999-01-13 -0.31898585
1999-01-14 -0.39524931
1999-01-15 -0.82799363
1999-01-18 -0.74268258
1999-01-19 -0.67948169
1999-01-20 -1.0673949
1999-01-21 -0.4109925
1999-01-22 -0.83970881
1999-01-25 -1.0710444
1999-01-26 -1.0072863
1999-01-27 -0.78147095
1999-01-28 -0.48031515
1999-01-29 -0.81274956
1999-02-01 -0.69894606
1999-02-02 -0.43388593
1999-02-03 -0.62546253
1999-02-04 -0.81936675
1999-02-05 -0.73105073
1999-02-08 -1.0237215
1999-02-09 -0.72854984
1999-02-10 -0.87106979
1999-02-11 -0.96098155
1999-02-12 -0.70541018
1999-02-15 -0.79826945
1999-02-16 -0.61045259
1999-02-17 -0.44982532
1999-02-18 -0.72855526
1999-02-19 -0.49652547
1999-02-22 -0.36509359
1999-02-23 -0.4586761
1999-02-24 0.02316241
1999-02-25 0.03722362
1999-02-26 0.15130804
1999-03-01 0.20221156
1999-03-02 0.01167613
1999-03-03 0.11580709
1999-03-04 0.00040777
1999-03-05 -0.0351324
1999-03-08 -0.08337645
1999-03-09 -0.08803188
1999-03-10 0.12941732
1999-03-11 -0.02466323
1999-03-12 -0.05424594
1999-03-15 -0.00036065
1999-03-16 0.1585747
1999-03-17 0.04063574
1999-03-18 -0.47366405
1999-03-19 0.08475153
1999-03-22 -0.01891693
1999-03-23 -0.06601246
1999-03-24 0.02547177
1999-03-25 0.17208087
1999-03-26 0.11216039
1999-03-29 -0.09058488
1999-03-30 0.05214475
1999-03-31 0.45132461
1999-04-01 -0.51673901
1999-04-06 -0.24159983
1999-04-07 0.19215484
1999-04-08 0.50345194
1999-04-09 0.26328039
1999-04-12 0.37802479
1999-04-13 0.31802952
1999-04-14 0.45518047
1999-04-15 0.18039107
1999-04-16 0.21457034
1999-04-19 0.373182
1999-04-20 0.24369425
1999-04-21 0.2102432
1999-04-22 0.54518372
1999-04-23 0.38578808
1999-04-26 0.34686002
1999-04-27 0.57182044
1999-04-28 0.55848253
1999-04-29 0.55894792
1999-04-30 -0.11495654
1999-05-04 0.61336946
1999-05-05 0.67829502
1999-05-06 0.14775108
1999-05-07 0.8019985
1999-05-10 -0.4703618
1999-05-11 0.60423785
1999-05-12 0.71942222
1999-05-13 0.69991875
1999-05-14 1.1482209
1999-05-17 0.56112164
1999-05-18 0.34395435
1999-05-19 0.60214269
1999-05-20 0.29717574
1999-05-21 0.30056712
1999-05-24 0.25956038
1999-05-25 0.41899914
1999-05-26 0.34747279
1999-05-27 0.95218879
1999-05-28 0.38956615
1999-06-01 0.51316279
1999-06-02 0.48410183
1999-06-03 0.24680248
1999-06-04 0.04588787
1999-06-07 0.21819851
1999-06-08 0.58438885
1999-06-09 0.12892836
1999-06-10 0.92840362
1999-06-11 0.92723465
1999-06-14 0.83021575
1999-06-15 0.55109125
1999-06-16 1.067029
1999-06-17 0.61480832
1999-06-18 0.40496373
1999-06-21 0.55092984
1999-06-22 1.2328602
1999-06-23 0.69676232
1999-06-24 0.71554154
1999-06-25 1.0266258
1999-06-28 1.6036497
1999-06-29 1.9121809
1999-06-30 1.261722
1999-07-01 1.1276231
1999-07-02 1.0951595
1999-07-05 1.0360898
1999-07-06 1.4166148
1999-07-07 1.0063457
1999-07-08 0.92887682
1999-07-09 0.8526296
1999-07-12 1.1591523
1999-07-13 0.8334136
1999-07-14 0.65634376
1999-07-15 0.80384481
1999-07-16 0.71525282
1999-07-19 0.85008627
1999-07-20 0.88369715
1999-07-21 1.0566424
1999-07-22 0.86294854
1999-07-23 0.61361486
1999-07-26 1.0267013
1999-07-27 0.78798008
1999-07-28 0.72536051
1999-07-29 0.99831074
1999-07-30 0.98343986
1999-08-02 1.3554631
1999-08-03 0.84527743
1999-08-04 1.1469494
1999-08-05 1.1080172
1999-08-06 1.2803487
1999-08-09 1.3400964
1999-08-10 1.2058625
1999-08-11 0.90444297
1999-08-12 0.81879359
1999-08-13 0.9821102
1999-08-16 0.94876754
1999-08-17 0.878398
1999-08-18 1.0273871
1999-08-19 0.73922592
1999-08-20 0.74047881
1999-08-23 0.68225569
1999-08-24 0.63015836
1999-08-25 0.70573819
1999-08-26 0.66071296
1999-08-27 1.3615462
1999-08-31 1.3860948
1999-09-01 1.8581897
1999-09-02 1.1673664
1999-09-03 0.91457778
1999-09-06 1.0985702
1999-09-07 1.64685
1999-09-08 1.2299167
1999-09-09 1.547925
1999-09-10 1.2823137
1999-09-13 1.512998
1999-09-14 1.6382939
1999-09-15 1.4766481
1999-09-16 1.515807
1999-09-17 1.0788437
1999-09-20 1.3373843
1999-09-21 1.1693079
1999-09-22 1.1808621
1999-09-23 0.5524354
1999-09-24 1.3188934
1999-09-27 1.8732942
1999-09-28 1.4234672
1999-09-29 1.1704215
1999-09-30 1.4634215
1999-10-01 1.3833216
1999-10-05 0.95510441
1999-10-06 1.3978214
1999-10-07 1.3142433
1999-10-08 1.7759055
1999-10-11 1.9747466
1999-10-12 2.5650387
1999-10-13 1.7025284
1999-10-14 2.2922511
1999-10-15 1.6708667
1999-10-18 1.495562
1999-10-19 2.060679
1999-10-20 1.7296522
1999-10-21 1.476526
1999-10-22 1.2974671
1999-10-25 1.8412874
1999-10-26 2.4716549
1999-10-27 1.435245
1999-10-28 1.2812777
1999-10-29 1.2883254
1999-11-01 1.1925948
1999-11-02 1.3103406
1999-11-03 1.1996121
1999-11-04 1.0907393
1999-11-05 1.0958037
1999-11-08 1.1338146
1999-11-09 0.92858773
1999-11-10 1.2242486
1999-11-11 1.1299026
1999-11-12 1.2058327
1999-11-15 1.1774681
1999-11-16 0.89235663
1999-11-17 1.1941954
1999-11-18 1.2180816
1999-11-19 1.3916769
1999-11-22 1.0402913
1999-11-23 1.2412533
1999-11-24 1.2636558
1999-11-25 1.5196048
1999-11-26 1.4164838
1999-11-29 1.4627858
1999-11-30 1.3754784
1999-12-01 1.3309216
1999-12-02 1.3654441
1999-12-03 1.6916513
1999-12-06 1.2185254
1999-12-07 1.1147803
1999-12-08 1.5186456
1999-12-09 1.2693428
1999-12-10 1.4103626
1999-12-13 1.0983145
1999-12-14 1.6222395
1999-12-15 1.7207683
1999-12-16 1.7088349
1999-12-17 1.974563
1999-12-20 1.7991797
1999-12-21 1.6584493
1999-12-22 1.8721958
1999-12-23 1.9295942
1999-12-29 2.1278341
1999-12-30 2.2234316
2000-01-04 2.383909
2000-01-05 2.305326
2000-01-06 2.4105349
2000-01-07 1.9357564
2000-01-10 1.6258671
2000-01-11 1.8510689
2000-01-12 1.9503024
2000-01-13 2.0176489
2000-01-14 1.8758702
2000-01-17 2.0172052
2000-01-18 2.1196895
2000-01-19 1.8994625
2000-01-20 1.8950996
2000-01-21 1.9023236
2000-01-24 1.8368453
2000-01-25 1.9018081
2000-01-26 1.8607411
2000-01-27 1.8860072
2000-01-28 1.6175454
2000-01-31 1.8862268
2000-02-01 1.6078386
2000-02-02 1.7937442
2000-02-03 1.6105965
2000-02-04 1.4614332
2000-02-07 1.5584626
2000-02-08 1.7270694
2000-02-09 1.7827237
2000-02-10 1.7205657
2000-02-11 1.7038527
2000-02-14 1.6235929
2000-02-15 1.6568067
2000-02-16 1.7586104
2000-02-17 1.6648418
2000-02-18 1.6831059
2000-02-21 1.6597873
2000-02-22 1.7947788
2000-02-23 1.4154849
2000-02-24 1.471565
2000-02-25 1.3978164
2000-02-28 1.6845249
2000-02-29 1.8369983
2000-03-01 1.6263775
2000-03-02 1.6695534
2000-03-03 1.4866574
2000-03-06 1.625059
2000-03-07 1.5421255
2000-03-08 1.5912397
2000-03-09 1.5325135
2000-03-10 1.3537667
2000-03-13 1.5202394
2000-03-14 1.3622512
2000-03-15 1.5073533
2000-03-16 1.2971878
2000-03-17 1.1947408
2000-03-20 1.1006895
2000-03-21 1.2451491
2000-03-22 1.2317038
2000-03-23 1.1496865
2000-03-24 1.2704877
2000-03-27 1.2237787
2000-03-28 1.2677629
2000-03-29 1.2846901
2000-03-30 1.188614
2000-03-31 1.181476
2000-04-03 1.2497205
2000-04-04 1.1895595
2000-04-05 1.0421106
2000-04-06 1.0699427
2000-04-07 1.0513481
2000-04-10 0.81964231
2000-04-11 1.0310025
2000-04-12 0.93197423
2000-04-13 1.0031375
2000-04-14 1.0054919
2000-04-17 0.79490966
2000-04-18 0.63767749
2000-04-19 0.8470118
2000-04-20 0.78955853
2000-04-25 1.0444658
2000-04-26 1.0131359
2000-04-27 1.037738
2000-04-28 0.91007984
2000-05-02 1.2407148
2000-05-03 0.82650512
2000-05-04 1.4851924
2000-05-05 1.0978553
2000-05-08 1.3532593
2000-05-09 1.3059305
2000-05-10 1.1560495
2000-05-11 1.2882274
2000-05-12 0.92088586
2000-05-15 1.0906981
2000-05-16 1.0072626
2000-05-17 1.5153574
2000-05-18 1.4505874
2000-05-19 1.2100625
2000-05-22 0.86835009
2000-05-23 1.1142374
2000-05-24 1.1343893
2000-05-25 0.95686263
2000-05-26 0.90473223
2000-05-30 0.89802223
2000-05-31 1.0865548
2000-06-01 1.0231632
2000-06-02 0.66653538
2000-06-05 0.76851553
2000-06-06 0.80131161
2000-06-07 0.7171005
2000-06-08 0.85450172
2000-06-09 0.85096693
2000-06-12 0.91757917
2000-06-13 0.61434376
2000-06-14 0.48204297
2000-06-15 0.47705406
2000-06-16 0.60451192
2000-06-19 0.0179433
2000-06-20 0.74190015
2000-06-21 0.74786693
2000-06-22 0.85759777
2000-06-23 0.76169068
2000-06-26 0.88468158
2000-06-27 0.86644262
2000-06-28 0.77483296
2000-06-29 0.82317162
2000-06-30 0.85628605
2000-07-03 0.93255371
2000-07-04 0.86038804
2000-07-05 0.84594095
2000-07-06 0.89101934
2000-07-07 0.76073408
2000-07-10 0.84191239
2000-07-11 0.86328262
2000-07-12 0.95519829
2000-07-13 0.89620429
2000-07-14 0.51193178
2000-07-17 1.1709149
2000-07-18 0.87720877
2000-07-19 0.97237688
2000-07-20 0.79945487
2000-07-21 0.66570222
2000-07-24 0.68967903
2000-07-25 0.67028862
2000-07-26 0.82258105
2000-07-27 0.73615551
2000-07-28 0.68819028
2000-07-31 0.79012144
2000-08-01 0.71083009
2000-08-02 0.66656095
2000-08-03 0.59959477
2000-08-04 0.37930015
2000-08-07 0.44294149
2000-08-08 0.50570363
2000-08-09 0.41605854
2000-08-10 0.5078302
2000-08-11 0.7690016
2000-08-14 0.36062866
2000-08-15 0.49136311
2000-08-16 0.53367937
2000-08-17 0.4112626
2000-08-18 0.4673121
2000-08-21 0.7941888
2000-08-22 0.33048597
2000-08-23 0.64417189
2000-08-24 0.65760237
2000-08-25 0.42774478
2000-08-29 0.45552719
2000-08-30 0.44332078
2000-08-31 0.42029434
2000-09-01 0.27890837
2000-09-04 0.24246795
2000-09-05 0.28755051
2000-09-06 0.22775142
2000-09-07 0.28721261
2000-09-08 0.26219708
2000-09-11 0.2406323
2000-09-12 0.19161955
2000-09-13 0.1484614
2000-09-14 0.26156086
2000-09-15 0.25314197
2000-09-18 0.15663743
2000-09-19 0.28148752
2000-09-20 0.36582947
2000-09-21 0.3355577
2000-09-22 0.14251383
2000-09-25 0.27248368
2000-09-26 0.16678883
2000-09-27 0.07768721
2000-09-28 0.09288965
2000-09-29 0.13057147
2000-10-02 -0.03350571
2000-10-03 -0.07373384
2000-10-04 -0.04831648
2000-10-05 -0.04361138
2000-10-06 -0.0376176
2000-10-09 -0.07372724
2000-10-10 0.10891127
2000-10-11 -0.05596058
2000-10-12 -0.1424897
2000-10-13 0.00309761
2000-10-16 -0.02766997
2000-10-17 -0.01179664
2000-10-18 -0.10374801
2000-10-19 0.00486241
2000-10-20 -0.00749331
2000-10-23 0.08059546
2000-10-24 0.08678158
2000-10-25 -0.07687641
2000-10-26 0.09715434
2000-10-27 -0.08662829
2000-10-30 -0.19102724
2000-10-31 -0.12710577
2000-11-01 0.0112221
2000-11-02 -0.16187215
2000-11-03 -0.23542552
2000-11-06 -0.06483217
2000-11-07 -0.07563605
2000-11-08 -0.11618368
2000-11-09 -0.06693062
2000-11-10 -0.32212284
2000-11-13 -0.12058665
2000-11-14 -0.16778563
2000-11-15 -0.08080027
2000-11-16 -0.15807492
2000-11-17 -0.07098474
2000-11-20 -0.03288006
2000-11-21 -0.08106285
2000-11-22 -0.17737356
2000-11-23 -0.21013977
2000-11-24 -0.10174911
2000-11-27 -0.01087883
2000-11-28 -0.03638202
2000-11-29 -0.03229851
2000-11-30 -0.04595556
2000-12-01 -0.20034933
2000-12-04 -0.06027126
2000-12-05 -0.05609736
2000-12-06 -0.1561126
2000-12-07 -0.29688323
2000-12-08 -0.24053437
2000-12-11 -0.30992046
2000-12-12 -0.28321782
2000-12-13 -0.26874509
2000-12-14 -0.34760937
2000-12-15 -0.29912293
2000-12-18 -0.28718174
2000-12-19 -0.29085231
2000-12-20 -0.26395831
2000-12-21 -0.22243758
2000-12-22 -0.2295597
2000-12-27 -0.27472749
2000-12-28 -0.27818975
2000-12-29 -0.27681613
2001-01-02 -0.81097871
2001-01-03 -0.65688545
2001-01-04 -0.76715893
2001-01-05 -0.64122403
2001-01-08 -0.49227396
2001-01-09 -0.44718364
2001-01-10 -0.41273355
2001-01-11 -0.37376064
2001-01-12 -0.14049648
2001-01-15 -0.2938765
2001-01-16 -0.20093037
2001-01-17 -0.20023845
2001-01-18 -0.12588665
2001-01-19 -0.10780565
2001-01-22 -0.10438935
2001-01-23 -0.13963453
2001-01-24 -0.048656
2001-01-25 -0.01506524
2001-01-26 -0.01090818
2001-01-29 -0.00048752
2001-01-30 -0.07053091
2001-01-31 -0.17924762
2001-02-01 -0.26665005
2001-02-02 -0.12068798
2001-02-05 -0.07773722
2001-02-06 -0.07618288
2001-02-07 -0.21371938
2001-02-08 -0.17953306
2001-02-09 -0.23692434
2001-02-12 -0.25326571
2001-02-13 -0.34689009
2001-02-14 -0.16677636
2001-02-15 -0.17609966
2001-02-16 -0.16799603
2001-02-19 -0.12210262
2001-02-20 -0.2014537
2001-02-21 -0.11816048
2001-02-22 -0.21695307
2001-02-23 -0.26997796
2001-02-26 -0.34252959
2001-02-27 -0.36810514
2001-02-28 -0.42818779
2001-03-01 -0.31858793
2001-03-02 -0.37468243
2001-03-05 -0.29950491
2001-03-06 -0.18734306
2001-03-07 -0.32649124
2001-03-08 -0.37808391
2001-03-09 -0.40658018
2001-03-12 -0.29790363
2001-03-13 -0.2706317
2001-03-14 -0.33551443
2001-03-15 -0.35487676
2001-03-16 -0.3588104
2001-03-19 -0.48782951
2001-03-20 -0.37862745
2001-03-21 -0.39667463
2001-03-22 -0.41126481
2001-03-23 -0.43874389
2001-03-26 -0.36933678
2001-03-27 -0.31482837
2001-03-28 -0.12873393
2001-03-29 -0.1415541
2001-03-30 -0.20200947
2001-04-02 -0.16958235
2001-04-03 -0.18025012
2001-04-04 -0.18778884
2001-04-05 -0.20590995
2001-04-06 -0.15987417
2001-04-09 -0.18553402
2001-04-10 -0.33828226
2001-04-11 -0.13703753
2001-04-12 -0.18692768
2001-04-17 -0.086604
2001-04-18 -0.18690756
2001-04-19 -0.18543732
2001-04-20 -0.34387192
2001-04-23 -0.13316022
2001-04-24 -0.04052447
2001-04-25 -0.30641353
2001-04-26 -0.45223767
2001-04-27 -0.42390248
2001-04-30 -0.4818024
2001-05-01 -0.28880131
2001-05-02 -0.20019294
2001-05-03 -0.20823328
2001-05-04 -0.23610355
2001-05-08 -0.337686
2001-05-09 -0.30987293
2001-05-10 -0.19571288
2001-05-11 -0.12661599
2001-05-14 0.09011397
2001-05-15 -0.06605663
2001-05-16 -0.02929971
2001-05-17 0.02130002
2001-05-18 0.08549082
2001-05-21 0.14366966
2001-05-22 0.12810062
2001-05-23 -0.02737661
2001-05-24 0.08347553
2001-05-25 0.01407502
2001-05-29 -0.07220419
2001-05-30 0.01828743
2001-05-31 0.0268017
2001-06-01 0.0148585
2001-06-04 -0.0599269
2001-06-05 0.10445526
2001-06-06 -0.0663367
2001-06-07 -0.26576447
2001-06-08 0.13625023
2001-06-11 0.18610768
2001-06-12 0.09729297
2001-06-13 0.07019903
2001-06-14 0.14771293
2001-06-15 0.03321614
2001-06-18 0.05130279
2001-06-19 -0.02338535
2001-06-20 0.15250736
2001-06-21 0.06101741
2001-06-22 0.09678501
2001-06-25 0.0111596
2001-06-26 -0.03673515
2001-06-27 0.07847951
2001-06-28 0.02006592
2001-06-29 0.12638409
2001-07-02 0.12360252
2001-07-03 0.10633732
2001-07-04 0.27713954
2001-07-05 0.05791898
2001-07-06 0.11029243
2001-07-09 0.25493422
2001-07-10 0.16280501
2001-07-11 0.02041669
2001-07-12 0.05442621
2001-07-13 0.12733465
2001-07-16 0.13956766
2001-07-17 -0.04125945
2001-07-18 0.12803611
2001-07-19 0.05355695
2001-07-20 -0.00553826
2001-07-23 0.05010485
2001-07-24 -0.14532289
2001-07-25 -0.03787108
2001-07-26 0.03707045
2001-07-27 -0.15437828
2001-07-30 -0.03576203
2001-07-31 -0.11296117
2001-08-01 -0.06621867
2001-08-02 -0.11044226
2001-08-03 0.02744333
2001-08-06 -0.00161685
2001-08-07 -0.11930279
2001-08-08 -0.07287058
2001-08-09 -0.09841708
2001-08-10 -0.05998617
2001-08-13 0.03793784
2001-08-14 -0.04801735
2001-08-15 -0.05867104
2001-08-16 -0.10586965
2001-08-17 -0.11347353
2001-08-20 -0.05900138
2001-08-21 -0.06294714
2001-08-22 -0.03576877
2001-08-23 -0.04753027
2001-08-24 -0.04643432
2001-08-28 0.06202509
2001-08-29 -0.02366097
2001-08-30 -0.05223929
2001-08-31 -0.20227748
2001-09-03 -0.23196581
2001-09-04 -0.24397589
2001-09-05 -0.09783228
2001-09-06 -0.13113058
2001-09-07 -0.25041059
2001-09-10 -0.23506589
2001-09-11 -0.10398811
2001-09-12 -0.2871404
2001-09-13 -0.24824941
2001-09-14 -0.39388961
2001-09-17 -0.05996649
2001-09-18 -0.06260455
2001-09-19 0.01214955
2001-09-20 -0.08864915
2001-09-21 -0.19403592
2001-09-24 0.02634546
2001-09-25 -0.03692864
2001-09-26 -0.04226471
2001-09-27 0.12020672
2001-09-28 0.06788182
2001-10-01 0.07971334
2001-10-02 0.04694322
2001-10-03 -0.03542625
2001-10-04 -0.01412876
2001-10-05 -0.06292511
2001-10-08 -0.03209402
2001-10-09 0.01931214
2001-10-10 -0.08040206
2001-10-11 0.0214878
2001-10-12 -0.0037218
2001-10-15 0.00835844
2001-10-16 -0.00763307
2001-10-17 -0.08707942
2001-10-18 0.00799209
2001-10-19 -0.0915736
2001-10-22 -0.01420541
2001-10-23 -0.05713965
2001-10-24 -0.07812683
2001-10-25 -0.04221276
2001-10-26 -0.2290128
2001-10-29 -0.26421741
2001-10-30 -0.36767283
2001-10-31 -0.44449699
2001-11-01 -0.47575894
2001-11-02 -0.37522632
2001-11-05 -0.41434786
2001-11-06 -0.44306645
2001-11-07 -0.43466276
2001-11-08 -0.31743219
2001-11-09 -0.21398607
2001-11-12 -0.08961934
2001-11-13 -0.0022445
2001-11-14 0.06442395
2001-11-15 0.21395214
2001-11-16 0.44740918
2001-11-19 0.37521434
2001-11-20 0.25249016
2001-11-21 0.23611319
2001-11-22 0.47555855
2001-11-23 0.4296928
2001-11-26 0.54807794
2001-11-27 0.82630825
2001-11-28 0.71601915
2001-11-29 0.66780394
2001-11-30 0.80485767
2001-12-03 0.66101485
2001-12-04 0.76180393
2001-12-05 0.61450481
2001-12-06 1.1275085
2001-12-07 1.0904833
2001-12-10 1.256169
2001-12-11 1.1436118
2001-12-12 1.1968848
2001-12-13 0.96993339
2001-12-14 1.0046197
2001-12-17 1.1142278
2001-12-18 1.0197122
2001-12-19 0.69340003
2001-12-20 1.227966
2001-12-21 0.73361534
2001-12-27 0.93445915
2001-12-28 0.92889792
2001-12-31 0.97928971
2002-01-02 0.89045632
2002-01-03 0.88257807
2002-01-04 0.85173106
2002-01-07 1.0445474
2002-01-08 0.82730114
2002-01-09 0.89517552
2002-01-10 0.85659927
2002-01-11 0.93074203
2002-01-14 0.83618975
2002-01-15 0.91463834
2002-01-16 0.85536206
2002-01-17 0.92730969
2002-01-18 0.86476946
2002-01-21 0.87248796
2002-01-22 0.98271728
2002-01-23 0.99090046
2002-01-24 0.96253407
2002-01-25 1.1462939
2002-01-28 1.2564403
2002-01-29 1.2607133
2002-01-30 1.0791856
2002-01-31 1.0262257
2002-02-01 1.0990379
2002-02-04 0.95017409
2002-02-05 0.96444452
2002-02-06 0.93760687
2002-02-07 1.0376318
2002-02-08 1.041582
2002-02-11 1.0619532
2002-02-12 1.0693316
2002-02-13 1.2053635
2002-02-14 1.1612005
2002-02-15 1.0792204
2002-02-18 1.0953977
2002-02-19 1.0658081
2002-02-20 1.041079
2002-02-21 1.0487911
2002-02-22 0.99234211
2002-02-25 1.0544256
2002-02-26 1.0843444
2002-02-27 1.0875119
2002-02-28 1.0036824
2002-03-01 1.0655633
2002-03-04 1.218246
2002-03-05 1.2115424
2002-03-06 1.2014054
2002-03-07 1.21687
2002-03-08 1.4065044
2002-03-11 1.364645
2002-03-12 1.3457701
2002-03-13 1.4146714
2002-03-14 1.4127449
2002-03-15 1.4399745
2002-03-18 1.4628032
2002-03-19 1.4026021
2002-03-20 1.3672371
2002-03-21 1.530369
2002-03-22 1.4369501
2002-03-25 1.4391344
2002-03-26 1.4856529
2002-03-27 1.3830589
2002-03-28 1.4325932
2002-04-02 1.4255205
2002-04-03 1.3994792
2002-04-04 1.3267643
2002-04-05 1.3670139
2002-04-08 1.3113846
2002-04-09 1.3460608
2002-04-10 1.2420524
2002-04-11 1.2663624
2002-04-12 1.2928194
2002-04-15 1.2942452
2002-04-16 1.2481898
2002-04-17 1.3982592
2002-04-18 1.3535255
2002-04-19 1.333069
2002-04-22 1.329975
2002-04-23 1.2895266
2002-04-24 1.2776755
2002-04-25 1.1761322
2002-04-26 1.1348493
2002-04-29 1.2476493
2002-04-30 1.1864623
2002-05-01 1.2138216
2002-05-02 1.2026798
2002-05-03 1.1937159
2002-05-07 1.1471342
2002-05-08 1.0786382
2002-05-09 1.1718538
2002-05-10 1.1975341
2002-05-13 1.2809091
2002-05-14 1.2198411
2002-05-15 1.1532321
2002-05-16 1.1444966
2002-05-17 1.0945313
2002-05-20 1.1235946
2002-05-21 1.2177718
2002-05-22 1.1377715
2002-05-23 1.1166357
2002-05-24 1.1540967
2002-05-27 1.2413433
2002-05-28 1.2254713
2002-05-29 1.1469681
2002-05-30 1.1002449
2002-05-31 1.1225705
2002-06-05 1.158639
2002-06-06 1.1445547
2002-06-07 1.0417998
2002-06-10 1.0915961
2002-06-11 1.1377202
2002-06-12 1.0713516
2002-06-13 0.96861041
2002-06-14 0.88110811
2002-06-17 0.96737552
2002-06-18 0.90874803
2002-06-19 0.84289652
2002-06-20 0.85091239
2002-06-21 0.94802177
2002-06-24 0.94711554
2002-06-25 0.99788815
2002-06-26 0.89637703
2002-06-27 0.96015888
2002-06-28 0.86854279
2002-07-01 0.93566191
2002-07-02 0.87168694
2002-07-03 0.84506053
2002-07-04 0.89775157
2002-07-05 0.94224608
2002-07-08 1.0025951
2002-07-09 0.97634625
2002-07-10 0.86852217
2002-07-11 0.79880446
2002-07-12 0.75553513
2002-07-15 0.76483023
2002-07-16 0.60568404
2002-07-17 0.80393398
2002-07-18 0.74142492
2002-07-19 0.64093012
2002-07-22 0.62501705
2002-07-23 0.62419087
2002-07-24 0.4935278
2002-07-25 0.50595933
2002-07-26 0.46450609
2002-07-29 0.51648599
2002-07-30 0.55617857
2002-07-31 0.39164719
2002-08-01 0.2834112
2002-08-02 0.20270799
2002-08-05 0.03040017
2002-08-06 0.19316612
2002-08-07 0.1826278
2002-08-08 0.17982486
2002-08-09 0.1764821
2002-08-12 0.21142069
2002-08-13 0.22791645
2002-08-14 0.06518954
2002-08-15 0.37211928
2002-08-16 0.38873482
2002-08-19 0.44786182
2002-08-20 0.36600107
2002-08-21 0.4538078
2002-08-22 0.48600292
2002-08-23 0.3843101
2002-08-27 0.38954455
2002-08-28 0.31812024
2002-08-29 0.25767207
2002-08-30 0.21188334
2002-09-02 0.14303875
2002-09-03 0.1891063
2002-09-04 0.08406159
2002-09-05 0.01941277
2002-09-06 0.12908921
2002-09-09 0.20471394
2002-09-10 0.21110649
2002-09-11 0.26438281
2002-09-12 0.21001589
2002-09-13 0.115981
2002-09-16 0.10156213
2002-09-17 0.11879888
2002-09-18 -0.02569377
2002-09-19 -0.020118
2002-09-20 0.06379884
2002-09-23 0.08222424
2002-09-24 0.02994939
2002-09-25 0.09081438
2002-09-26 0.11515155
2002-09-27 0.14156076
2002-09-30 0.01670735
2002-10-01 0.03021937
2002-10-02 0.04002295
2002-10-03 0.06789235
2002-10-04 0.03770695
2002-10-07 -0.00331543
2002-10-08 0.05596607
2002-10-09 0.00369017
2002-10-10 0.08134383
2002-10-11 0.21217656
2002-10-14 0.26508468
2002-10-15 0.29776132
2002-10-16 0.26926467
2002-10-17 0.36401281
2002-10-18 0.19124235
2002-10-21 0.26132947
2002-10-22 0.34098074
2002-10-23 0.27607033
2002-10-24 0.23930994
2002-10-25 0.18121058
2002-10-28 0.21330541
2002-10-29 0.17258582
2002-10-30 0.10097065
2002-10-31 0.00235681
2002-11-01 -0.0039453
2002-11-04 0.12722865
2002-11-05 0.12297922
2002-11-06 0.16000798
2002-11-07 0.11111844
2002-11-08 0.08428003
2002-11-11 0.10792048
2002-11-12 0.08137102
2002-11-13 0.08252792
2002-11-14 0.13082898
2002-11-15 0.21120593
2002-11-18 0.26752827
2002-11-19 0.22139814
2002-11-20 0.18252444
2002-11-21 0.25147435
2002-11-22 0.16098076
2002-11-25 0.31038222
2002-11-26 0.34218672
2002-11-27 0.37013552
2002-11-28 0.39062876
2002-11-29 0.41780871
2002-12-02 0.45684344
2002-12-03 0.38482997
2002-12-04 0.32500073
2002-12-05 0.4586387
2002-12-06 0.27762449
2002-12-09 0.19292808
2002-12-10 0.19642231
2002-12-11 0.16510686
2002-12-12 0.06832282
2002-12-13 0.01642464
2002-12-16 0.00452185
2002-12-17 0.01916871
2002-12-18 -0.11405448
2002-12-19 -0.12921172
2002-12-20 -0.10543264
2002-12-23 -0.07456125
2002-12-27 -0.24746889
2002-12-30 -0.14517982
2002-12-31 -0.19720784
2003-01-02 -0.09762944
2003-01-03 0.00549758
2003-01-06 -0.10198515
2003-01-07 -0.12299532
2003-01-08 -0.27619514
2003-01-09 -0.28155687
2003-01-10 -0.3003571
2003-01-13 -0.22499464
2003-01-14 -0.20665079
2003-01-15 -0.19903515
2003-01-16 -0.22783493
2003-01-17 -0.23643763
2003-01-20 -0.29710698
2003-01-21 -0.26942074
2003-01-22 -0.3169187
2003-01-23 -0.2700066
2003-01-24 -0.30168855
2003-01-27 -0.19167303
2003-01-28 -0.16593949
2003-01-29 -0.25121942
2003-01-30 -0.15187865
2003-01-31 -0.22607584
2003-02-03 -0.1657186
2003-02-04 -0.19484727
2003-02-05 -0.29903415
2003-02-06 -0.3037782
2003-02-07 -0.30470008
2003-02-10 -0.24342433
2003-02-11 -0.23014787
2003-02-12 -0.34715265
2003-02-13 -0.27300739
2003-02-14 -0.25204912
2003-02-17 -0.18297243
2003-02-18 -0.20815447
2003-02-19 -0.22658335
2003-02-20 -0.33541009
2003-02-21 -0.33768481
2003-02-24 -0.26393792
2003-02-25 -0.3234936
2003-02-26 -0.30411249
2003-02-27 -0.2536619
2003-02-28 -0.1710563
2003-03-03 -0.17105965
2003-03-04 -0.20941643
2003-03-05 -0.18791054
2003-03-06 -0.21511005
2003-03-07 -0.33263835
2003-03-10 -0.3350575
2003-03-11 -0.30899614
2003-03-12 -0.26402661
2003-03-13 -0.01822355
2003-03-14 -0.01710815
2003-03-17 0.06759772
2003-03-18 0.25441238
2003-03-19 0.32822978
2003-03-20 0.29658228
2003-03-21 0.35605699
2003-03-24 0.43348682
2003-03-25 0.35953352
2003-03-26 0.39364871
2003-03-27 0.15467443
2003-03-28 0.13739525
2003-03-31 0.04230103
2003-04-01 0.01404846
2003-04-02 0.11360212
2003-04-03 0.13843161
2003-04-04 0.16013257
2003-04-07 0.30501723
2003-04-08 0.2353631
2003-04-09 0.10408624
2003-04-10 -0.02420415
2003-04-11 0.11223941
2003-04-14 0.15476789
2003-04-15 0.10211664
2003-04-16 0.06172676
2003-04-17 0.02694475
2003-04-22 0.04828815
2003-04-23 0.04918841
2003-04-24 0.03424882
2003-04-25 -0.01076758
2003-04-28 -0.00755527
2003-04-29 0.0520665
2003-04-30 0.00991904
2003-05-01 0.07211199
2003-05-02 -0.069733
2003-05-06 -0.00952759
2003-05-07 -0.18353142
2003-05-08 -0.18626186
2003-05-09 -0.20024647
2003-05-12 -0.14486898
2003-05-13 -0.18410043
2003-05-14 -0.09223047
2003-05-15 -0.13903186
2003-05-16 -0.22388375
2003-05-19 -0.24964222
2003-05-20 -0.15268768
2003-05-21 -0.26316035
2003-05-22 -0.22305916
2003-05-23 -0.234648
2003-05-27 -0.22357595
2003-05-28 -0.13317777
2003-05-29 -0.06663493
2003-05-30 -0.09595282
2003-06-02 -0.0477263
2003-06-03 -0.16842064
2003-06-04 -0.19604222
2003-06-05 -0.2185504
2003-06-06 -0.20802991
2003-06-09 -0.15196827
2003-06-10 -0.12473019
2003-06-11 -0.27584034
2003-06-12 -0.22943163
2003-06-13 -0.26722708
2003-06-16 -0.27496561
2003-06-17 -0.1783376
2003-06-18 -0.11534372
2003-06-19 -0.16130808
2003-06-20 -0.21568497
2003-06-23 -0.06742904
2003-06-24 -0.06860892
2003-06-25 -0.19067626
2003-06-26 -0.00809801
2003-06-27 0.07384738
2003-06-30 0.10257243
2003-07-01 0.02273157
2003-07-02 0.08533065
2003-07-03 0.05999026
2003-07-04 -0.00171662
2003-07-07 0.08190768
2003-07-08 0.08882282
2003-07-09 0.06224271
2003-07-10 -0.03001908
2003-07-11 -0.01315666
2003-07-14 0.01430217
2003-07-15 0.09350248
2003-07-16 0.24118386
2003-07-17 0.30351886
2003-07-18 0.28241423
2003-07-21 0.388201
2003-07-22 0.42787886
2003-07-23 0.33282557
2003-07-24 0.29809746
2003-07-25 0.30318731
2003-07-28 0.41331574
2003-07-29 0.44844818
2003-07-30 0.50105476
2003-07-31 0.42541414
2003-08-01 1.0223444
2003-08-04 0.87647152
2003-08-05 0.47255957
2003-08-06 0.73605561
2003-08-07 0.59593248
2003-08-08 0.49718675
2003-08-11 0.65135008
2003-08-12 0.60699362
2003-08-13 0.63622183
2003-08-14 0.82526124
2003-08-15 0.72486442
2003-08-18 0.78074175
2003-08-19 0.87729144
2003-08-20 0.77872634
2003-08-21 0.87471807
2003-08-22 0.88737953
2003-08-26 0.87189192
2003-08-27 0.8311525
2003-08-28 0.86032003
2003-08-29 0.77231568
2003-09-01 0.79020673
2003-09-02 0.94556147
2003-09-03 0.9589892
2003-09-04 0.97303081
2003-09-05 0.71737379
2003-09-08 0.68858719
2003-09-09 0.70212018
2003-09-10 0.65434372
2003-09-11 0.6569944
2003-09-12 0.5221988
2003-09-15 0.54383695
2003-09-16 0.54636872
2003-09-17 0.52606183
2003-09-18 0.46443141
2003-09-19 0.47167969
2003-09-22 0.41768256
2003-09-23 0.40818495
2003-09-24 0.38993913
2003-09-25 0.3213996
2003-09-26 0.29594621
2003-09-29 0.37916389
2003-09-30 0.37487179
2003-10-01 0.30946344
2003-10-02 0.38230607
2003-10-03 0.56817442
2003-10-06 0.66931856
2003-10-07 0.57705832
2003-10-08 0.51205194
2003-10-09 0.49275878
2003-10-10 0.50410837
2003-10-13 0.65834558
2003-10-14 0.68132824
2003-10-15 0.7033878
2003-10-16 0.70405298
2003-10-17 0.83466667
2003-10-20 0.85605711
2003-10-21 0.75848174
2003-10-22 0.7202673
2003-10-23 0.62938422
2003-10-24 0.6516515
2003-10-27 0.92075521
2003-10-28 0.93373114
2003-10-29 0.84862638
2003-10-30 0.91390151
2003-10-31 0.80530977
2003-11-03 0.98500222
2003-11-04 0.91191298
2003-11-05 0.97449523
2003-11-06 1.0892682
2003-11-07 1.0687236
2003-11-10 1.061897
2003-11-11 1.0600983
2003-11-12 1.0529693
2003-11-13 0.99072796
2003-11-14 0.92280531
2003-11-17 0.84449631
2003-11-18 0.87451982
2003-11-19 0.8158325
2003-11-20 0.80118376
2003-11-21 0.83310449
2003-11-24 0.96773738
2003-11-25 1.0392755
2003-11-26 1.0338305
2003-11-27 1.0922006
2003-11-28 1.0689238
2003-12-01 1.2369604
2003-12-02 1.1838294
2003-12-03 1.1068627
2003-12-04 1.0978861
2003-12-05 1.0118513
2003-12-08 0.96995372
2003-12-09 1.0269762
2003-12-10 0.98289329
2003-12-11 0.97791696
2003-12-12 0.83878672
2003-12-15 0.88846505
2003-12-17 0.78793573
2003-12-18 0.7687462
2003-12-19 0.77774149
2003-12-22 0.74070144
2003-12-23 0.70212185
2003-12-29 0.71848679
2003-12-30 0.83471382
2003-12-31 0.83295667
2004-01-02 0.86256182
2004-01-05 0.9559893
2004-01-06 0.88197356
2004-01-07 0.80430508
2004-01-08 0.74840999
2004-01-09 0.57400632
2004-01-12 0.56737918
2004-01-13 0.58526903
2004-01-14 0.60952055
2004-01-15 0.59481281
2004-01-16 0.33460137
2004-01-19 0.71977377
2004-01-20 0.60953689
2004-01-21 0.57487696
2004-01-22 0.53929019
2004-01-23 0.53553522
2004-01-26 0.52748048
2004-01-27 0.58683765
2004-01-28 0.5841527
2004-01-29 0.78573334
2004-01-30 0.65609246
2004-02-02 0.70904195
2004-02-03 0.59370005
2004-02-04 0.5088495
2004-02-05 0.51710737
2004-02-06 0.42410979
2004-02-09 0.45826125
2004-02-10 0.40281954
2004-02-11 0.47771466
2004-02-12 0.34233338
2004-02-13 0.28523326
2004-02-16 0.40447709
2004-02-17 0.36300093
2004-02-18 0.31649461
2004-02-19 0.34878287
2004-02-20 0.35682157
2004-02-23 0.46313721
2004-02-24 0.35774249
2004-02-25 0.27355528
2004-02-26 0.3281154
2004-02-27 0.25521708
2004-03-01 0.35007745
2004-03-02 0.3551648
2004-03-03 0.46962208
2004-03-04 0.41026831
2004-03-05 0.08796183
2004-03-08 0.11652409
2004-03-09 0.17683242
2004-03-10 0.17782666
2004-03-11 0.11967704
2004-03-12 0.16870391
2004-03-15 0.16732298
2004-03-16 0.18853095
2004-03-17 0.07440641
2004-03-18 0.11227424
2004-03-19 0.17057697
2004-03-22 0.21926145
2004-03-23 0.20406702
2004-03-24 0.17311084
2004-03-25 0.16717276
2004-03-26 0.18500561
2004-03-29 0.49265721
2004-03-30 0.45009691
2004-03-31 0.36640579
2004-04-01 0.38818476
2004-04-02 0.37967816
2004-04-05 0.54127514
2004-04-06 0.44677749
2004-04-07 0.36139748
2004-04-08 0.37666538
2004-04-13 0.66604841
2004-04-14 0.66876233
2004-04-15 0.62051165
2004-04-16 0.6068964
2004-04-19 0.64045107
2004-04-20 0.74861467
2004-04-21 0.76324826
2004-04-22 0.67751545
2004-04-23 0.63519245
2004-04-26 0.82801551
2004-04-27 0.79133379
2004-04-28 0.7437768
2004-04-29 0.72424525
2004-04-30 0.66855407
2004-05-04 0.6614694
2004-05-05 0.66673821
2004-05-06 0.71143353
2004-05-07 0.80819643
2004-05-10 0.96886474
2004-05-11 0.94827139
2004-05-12 0.89378089
2004-05-13 0.94192284
2004-05-14 0.94431382
2004-05-17 0.80077368
2004-05-18 0.91339153
2004-05-19 0.93863225
2004-05-20 0.94408721
2004-05-21 0.84070313
2004-05-24 1.0079353
2004-05-25 0.9724704
2004-05-26 0.74963987
2004-05-27 0.63771611
2004-05-28 0.66364205
2004-06-01 0.8684606
2004-06-02 0.82911849
2004-06-03 0.85462773
2004-06-04 0.88948208
2004-06-07 0.94041616
2004-06-08 0.93907636
2004-06-09 0.92833424
2004-06-10 1.012858
2004-06-11 1.0849239
2004-06-14 1.1709478
2004-06-15 1.0434973
2004-06-16 1.0043103
2004-06-17 1.1260643
2004-06-18 1.0124204
2004-06-21 1.0693473
2004-06-22 1.1061457
2004-06-23 1.0088586
2004-06-24 0.81514585
2004-06-25 0.95133406
2004-06-28 1.0978373
2004-06-29 1.1335027
2004-06-30 0.98172367
2004-07-01 0.96456051
2004-07-02 0.80859876
2004-07-05 0.89689231
2004-07-06 0.88000107
2004-07-07 0.81095725
2004-07-08 0.75963688
2004-07-09 0.79628128
2004-07-12 0.83686429
2004-07-13 0.90632278
2004-07-14 0.87829745
2004-07-15 0.85627377
2004-07-16 0.73345274
2004-07-19 0.7904945
2004-07-20 0.82027709
2004-07-21 0.87078595
2004-07-22 0.83844709
2004-07-23 0.85326445
2004-07-26 0.92062801
2004-07-27 0.96524704
2004-07-28 0.99401641
2004-07-29 0.93036979
2004-07-30 0.85115325
2004-08-02 0.81094605
2004-08-03 0.83256346
2004-08-04 0.76097792
2004-08-05 0.70820099
2004-08-06 0.70542806
2004-08-09 0.61271191
2004-08-10 0.57205117
2004-08-11 0.5966332
2004-08-12 0.57 p
2004-08-13 0.511 p
2004-08-16 0.576 p
2004-08-17 0.582 p
2004-08-18 0.552 p
2004-08-19 0.565 p
2004-08-20 0.544 p
2004-08-23 0.653 p
2004-08-24 0.684 p
2004-08-25 0.814 p
2004-08-26 0.649 p
2004-08-27 0.562 p
2004-08-31 0.571 p
2004-09-01 0.521 p
2004-09-02 0.584 p
2004-09-03 0.783 p
2004-09-06 0.85 p
2004-09-07 0.948 p
2004-09-08 0.936 p
2004-09-09 0.839 p
2004-09-10 0.719 p
2004-09-13 0.851 p
2004-09-14 0.779 p
2004-09-15 0.79 p
2004-09-16 0.818 p
2004-09-17 0.703 p
2004-09-20 0.76 p
2004-09-21 0.765 p
2004-09-22 0.745 p
2004-09-23 0.66 p
2004-09-24 0.667 p
2004-09-27 0.711 p
2004-09-28 0.697 p
2004-09-29 0.728 p
2004-09-30 0.636 p
2004-10-01 0.616 p
2004-10-04 0.757 p
2004-10-05 0.716 p
2004-10-06 0.69 p
2004-10-07 0.654 p
2004-10-08 0.553 p
2004-10-11 0.6 p
2004-10-12 0.534 p
2004-10-13 0.546 p
2004-10-14 0.45 p
2004-10-15 0.43 p
2004-10-18 0.479 p
2004-10-19 0.495 p
2004-10-20 0.388 p
2004-10-21 0.358 p
2004-10-22 0.433 p
2004-10-25 0.369 p
2004-10-26 0.345 p
2004-10-27 0.311 p
2004-10-28 0.36 p
2004-10-29 0.306 p
2004-11-01 0.333 p
2004-11-02 0.611 p
2004-11-03 0.367 p
2004-11-04 0.271 p
2004-11-05 0.394 p
2004-11-08 0.486 p
2004-11-09 0.42 p
2004-11-10 0.307 p
2004-11-11 0.236 p
2004-11-12 0.18 p
2004-11-15 0.238 p
2004-11-16 0.279 p
2004-11-17 0.283 p
2004-11-18 0.296 p
2004-11-19 0.292 p
2004-11-22 0.337 p
2004-11-23 0.311 p
2004-11-24 0.205 p
2004-11-25 0.141 p
2004-11-26 0.171 p
2004-11-29 0.28 p
2004-11-30 0.215 p
2004-12-01 0.186 p
2004-12-02 0.232 p
2004-12-03 0.251 p
2004-12-06 0.179 p
2004-12-07 0.191 p
2004-12-08 0.217 p
2004-12-09 0.182 p
2004-12-10 0.243 p
2004-12-13 0.264 p
2004-12-14 0.274 p
2004-12-15 0.209 p
2004-12-16 0.247 p
2004-12-17 0.319 p
2004-12-20 0.347 p
2004-12-21 0.38 p
2004-12-22 0.439 p
2004-12-23 0.42 p
2004-12-29 0.533 p
2004-12-30 0.526 p
2004-12-31 0.6 p
2005-01-04 0.642 p
2005-01-05 0.655 p
2005-01-06 0.538 p
2005-01-07 0.517 p
2005-01-10 0.566 p
2005-01-11 0.567 p
2005-01-12 0.546 p
2005-01-13 0.498 p
2005-01-14 0.454 p
2005-01-17 0.488 p
2005-01-18 0.525 p
2005-01-19 0.391 p
2005-01-20 0.499 p
2005-01-21 0.477 p
2005-01-24 0.441 p
2005-01-25 0.458 p
2005-01-26 0.466 p
2005-01-27 0.53 p
2005-01-28 0.499 p
2005-01-31 0.418 p
2005-02-01 0.451 p
2005-02-02 0.435 p
2005-02-03 0.519 p
2005-02-04 0.461 p
2005-02-07 0.559 p
2005-02-08 0.605 p
2005-02-09 0.525 p
2005-02-10 0.489 p
2005-02-11 0.466 p
2005-02-14 0.544 p
2005-02-15 0.594 p
2005-02-16 0.537 p
2005-02-17 0.632 p
2005-02-18 0.635 p
2005-02-21 0.722 p
2005-02-22 0.676 p
2005-02-23 0.59 p
2005-02-24 0.669 p
2005-02-25 0.698 p
2005-02-28 0.669 p
2005-03-01 0.685 p
2005-03-02 0.737 p
2005-03-03 0.653 p
2005-03-04 0.63 p
2005-03-07 0.618 p
2005-03-08 0.607 p
2005-03-09 0.612 p
2005-03-10 0.611 p
2005-03-11 0.595 p
2005-03-14 0.652 p
2005-03-15 0.616 p
2005-03-16 0.702 p
2005-03-17 0.708 p
2005-03-18 0.717 p
2005-03-21 0.801 p
2005-03-22 0.747 p
2005-03-23 0.777 p
2005-03-24 0.768 p
2005-03-29 0.833 p
2005-03-30 0.78 p
2005-03-31 0.548 p
2005-04-01 0.591 p
2005-04-04 0.625 p
2005-04-05 0.611 p
2005-04-06 0.587 p
2005-04-07 0.52 p
2005-04-08 0.502 p
2005-04-11 0.507 p
2005-04-12 0.514 p
2005-04-13 0.478 p
2005-04-14 0.48 p
2005-04-15 0.401 p
2005-04-18 0.423 p
2005-04-19 0.46 p
2005-04-20 0.399 p
2005-04-21 0.408 p
2005-04-22 0.393 p
2005-04-25 0.427 p
2005-04-26 0.441 p
2005-04-27 0.32 p
2005-04-28 0.32 p
2005-04-29 0.269 p
2005-05-03 0.317 p
2005-05-04 0.315 p
2005-05-05 0.277 p
2005-05-06 0.317 p
2005-05-09 0.352 p
2005-05-10 0.338 p
2005-05-11 0.249 p
2005-05-12 0.243 p
2005-05-13 0.288 p
2005-05-16 0.327 p
2005-05-17 0.288 p
2005-05-18 0.272 p
2005-05-19 0.279 p
2005-05-20 0.34 p
2005-05-23 0.41 p
2005-05-24 0.268 p
2005-05-25 0.158 p
2005-05-26 0.165 p
2005-05-27 0.16 p
2005-05-31 0.122 p
2005-06-01 0.018 p
2005-06-02 0.017 p
2005-06-03 0.008 p
2005-06-06 0.031 p
2005-06-07 0.001 p
2005-06-08 -0.171 p
2005-06-09 -0.133 p
2005-06-10 -0.114 p
2005-06-13 -0.009 p
2005-06-14 0.009 p
2005-06-15 0.046 p
2005-06-16 0.11 p
2005-06-17 0.082 p
2005-06-20 0.067 p
2005-06-21 -0.02 p
2005-06-22 -0.139 p
2005-06-23 -0.136 p
2005-06-24 -0.144 p
2005-06-27 -0.079 p
2005-06-28 -0.091 p
2005-06-29 -0.112 p
2005-06-30 -0.134 p
2005-07-01 -0.043 p
2005-07-04 0.13 p
2005-07-05 0.277 p
2005-07-06 0.209 p
2005-07-07 0.172 p
2005-07-08 0.161 p
2005-07-11 0.301 p
2005-07-12 0.326 p
2005-07-13 0.306 p
2005-07-14 0.331 p
2005-07-15 0.278 p
2005-07-18 0.279 p
2005-07-19 0.328 p
2005-07-20 0.2 p
2005-07-21 0.175 p
2005-07-22 0.145 p
2005-07-25 0.144 p
2005-07-26 0.198 p
2005-07-27 0.197 p
2005-07-28 0.26 p
2005-07-29 0.219 p
2005-08-01 0.352 p
2005-08-02 0.356 p
2005-08-03 0.335 p
2005-08-04 0.342 p
2005-08-05 0.347 p