Italy – Daily [IT.D]

Apply filters
loading chart

Source

Provider
National Bank of Belgium Online statistics
Dataset
Long term yield of the reference loans 11am
Series ID
[NBB/IROLOYLD/IT.D]
Updated by DBnomics on
February 22, 2020

Dimensions

Country [IROLOYLD_AREA]
[IT]
Frequency [FREQUENCY]
[D]
Period Value OBS_STATUS
1994-03-29 9.41
1994-03-30 9.31
1994-03-31 9.11
1994-04-04 NA U
1994-04-05 9.24
1994-04-06 9.17
1994-04-07 9.11
1994-04-08 9.01
1994-04-11 8.93
1994-04-12 8.86
1994-04-13 8.87
1994-04-14 8.89
1994-04-15 8.85
1994-04-18 8.92
1994-04-19 9.15
1994-04-20 9.15
1994-04-21 9.37
1994-04-22 9.15
1994-04-25 9.15
1994-04-26 9.15
1994-04-27 9.06
1994-04-28 9.07
1994-04-29 9.29
1994-05-02 NA U
1994-05-03 9.27
1994-05-04 9.25
1994-05-05 9.33
1994-05-06 9.26
1994-05-09 9.3
1994-05-10 9.21
1994-05-11 9.16
1994-05-12 NA U
1994-05-13 NA U
1994-05-16 9.27
1994-05-17 9.25
1994-05-18 9.21
1994-05-19 9.21
1994-05-20 9.29
1994-05-23 NA U
1994-05-24 9.49
1994-05-25 9.48
1994-05-26 9.66
1994-05-27 9.68
1994-05-30 9.9
1994-05-31 10.01
1994-06-01 10.1
1994-06-02 10.25
1994-06-03 10.19
1994-06-06 10.1
1994-06-07 10.24
1994-06-08 10.17
1994-06-09 10.12
1994-06-10 9.96
1994-06-13 10.13
1994-06-14 10.37
1994-06-15 10.49
1994-06-16 10.84
1994-06-17 10.8
1994-06-20 11.19
1994-06-21 11.03
1994-06-22 10.92
1994-06-23 10.58
1994-06-24 10.84
1994-06-27 10.87
1994-06-28 10.5
1994-06-29 10.44
1994-06-30 10.6
1994-07-01 11
1994-07-04 10.87
1994-07-05 10.9
1994-07-06 10.91
1994-07-07 10.87
1994-07-08 10.94
1994-07-11 10.84
1994-07-12 10.72
1994-07-13 10.47
1994-07-14 10.55
1994-07-15 10.42
1994-07-18 10.96
1994-07-19 10.83
1994-07-20 10.67
1994-07-21 NA U
1994-07-22 10.64
1994-07-25 10.72
1994-07-26 10.63
1994-07-27 10.9
1994-07-28 11.07
1994-07-29 10.93
1994-08-01 10.94
1994-08-02 10.94
1994-08-03 10.73
1994-08-04 10.77
1994-08-05 10.8
1994-08-08 10.84
1994-08-09 10.94
1994-08-10 11.04
1994-08-11 11.11
1994-08-12 11.8
1994-08-15 NA U
1994-08-16 11.7
1994-08-17 11.72
1994-08-18 12.01
1994-08-19 11.89
1994-08-22 11.89
1994-08-23 11.94
1994-08-24 11.9
1994-08-25 11.84
1994-08-26 11.93
1994-08-29 11.83
1994-08-30 11.87
1994-08-31 11.81
1994-09-01 11.86
1994-09-02 11.82
1994-09-05 11.94
1994-09-06 12.06
1994-09-07 12.22
1994-09-08 12.26
1994-09-09 12.11
1994-09-12 12.36
1994-09-13 12.21
1994-09-14 12.12
1994-09-15 11.98
1994-09-16 12.01
1994-09-19 12.12
1994-09-20 12.04
1994-09-21 11.85
1994-09-22 11.95
1994-09-23 11.87
1994-09-26 11.73
1994-09-27 11.64
1994-09-28 11.48
1994-09-29 11.45
1994-09-30 11.54
1994-10-03 11.78
1994-10-04 11.73
1994-10-05 12.18
1994-10-06 12.04
1994-10-07 12.23
1994-10-10 12.05
1994-10-11 12.09
1994-10-12 11.93
1994-10-13 12.02
1994-10-14 11.91
1994-10-17 11.87
1994-10-18 11.88
1994-10-19 11.87
1994-10-20 11.89
1994-10-21 12
1994-10-24 11.96
1994-10-25 12.05
1994-10-26 12.13
1994-10-27 12.02
1994-10-28 12.01
1994-10-31 12.05
1994-11-01 NA U
1994-11-02 12.15
1994-11-03 12.25
1994-11-04 12.15
1994-11-07 12.16
1994-11-08 12.18
1994-11-09 12.08
1994-11-10 12.08
1994-11-11 NA U
1994-11-14 11.94
1994-11-15 11.91
1994-11-16 11.96
1994-11-17 12.09
1994-11-18 12.1
1994-11-21 12.08
1994-11-22 12.12
1994-11-23 12.21
1994-11-24 12.16
1994-11-25 12.15
1994-11-28 12.02
1994-11-29 11.98
1994-11-30 12.08
1994-12-01 12.02
1994-12-02 12
1994-12-05 11.97
1994-12-06 12.07
1994-12-07 12.09
1994-12-08 12.09
1994-12-09 12.11
1994-12-12 12.33
1994-12-13 12.51
1994-12-14 12.41
1994-12-15 12.33
1994-12-16 12.24
1994-12-19 12.4
1994-12-20 12.44
1994-12-21 12.36
1994-12-22 12.27
1994-12-23 12.34
1994-12-27 12.29
1994-12-28 12.23
1994-12-29 12.36
1994-12-30 12.45
1995-01-02 12.48
1995-01-03 12.42
1995-01-04 12.4
1995-01-05 12.45
1995-01-06 12.52
1995-01-09 12.55
1995-01-10 12.74
1995-01-11 12.59
1995-01-12 12.62
1995-01-13 12.66
1995-01-16 12.29
1995-01-17 12.25
1995-01-18 12.45
1995-01-19 12.31
1995-01-20 12.42
1995-01-23 12.25
1995-01-24 12.27
1995-01-25 12.33
1995-01-26 12.39
1995-01-27 12.35
1995-01-30 12.37
1995-01-31 12.41
1995-02-01 12.39
1995-02-02 12.38
1995-02-03 12.36
1995-02-06 12.25
1995-02-07 12.21
1995-02-08 12.22
1995-02-09 12.26
1995-02-10 12.22
1995-02-13 12.34
1995-02-14 12.35
1995-02-15 12.36
1995-02-16 12.39
1995-02-17 12.47
1995-02-20 12.38
1995-02-21 12.51
1995-02-22 12.67
1995-02-23 12.61
1995-02-24 12.69
1995-02-27 13.05
1995-02-28 13.05
1995-03-01 12.98
1995-03-02 13.04
1995-03-03 13.19
1995-03-06 13.54
1995-03-07 13.63
1995-03-08 13.89
1995-03-09 13.61
1995-03-10 13.62
1995-03-13 13.61
1995-03-14 13.6
1995-03-15 13.79
1995-03-16 13.64
1995-03-17 13.82
1995-03-20 13.7
1995-03-21 13.68
1995-03-22 13.55
1995-03-23 13.71
1995-03-24 13.62
1995-03-27 13.43
1995-03-28 13.39
1995-03-29 13.58
1995-03-30 13.51
1995-03-31 13.49
1995-04-03 13.61
1995-04-04 13.54
1995-04-05 13.53
1995-04-06 13.44
1995-04-07 13.36
1995-04-10 13.4
1995-04-11 13.36
1995-04-12 13.48
1995-04-13 13.38
1995-04-14 13.43
1995-04-17 NA U
1995-04-18 13.55
1995-04-19 13.63
1995-04-20 13.62
1995-04-21 13.55
1995-04-24 13.61
1995-04-25 13.58
1995-04-26 13.52
1995-04-27 13.37
1995-04-28 13.24
1995-05-01 NA U
1995-05-02 13.05
1995-05-03 13.06
1995-05-04 12.92
1995-05-05 12.63
1995-05-08 12.6
1995-05-09 12.61
1995-05-10 12.17
1995-05-11 11.87
1995-05-12 12.14
1995-05-15 11.94
1995-05-16 12
1995-05-17 12.08
1995-05-18 12.16
1995-05-19 12.14
1995-05-22 12.14
1995-05-23 12.29
1995-05-24 12.24
1995-05-25 NA U
1995-05-26 NA M
1995-05-29 12.48
1995-05-30 12.37
1995-05-31 12.19
1995-06-01 12.21
1995-06-02 12.23
1995-06-05 NA U
1995-06-06 11.98
1995-06-07 12.12
1995-06-08 12.22
1995-06-09 12.34
1995-06-12 12.59
1995-06-13 12.61
1995-06-14 12.46
1995-06-15 12.51
1995-06-16 12.68
1995-06-19 12.67
1995-06-20 12.58
1995-06-21 12.53
1995-06-22 12.47
1995-06-23 12.46
1995-06-26 12.43
1995-06-27 12.54
1995-06-28 12.49
1995-06-29 12.49
1995-06-30 12.68
1995-07-03 12.6
1995-07-04 12.54
1995-07-05 12.39
1995-07-06 12.46
1995-07-07 12.25
1995-07-10 12.13
1995-07-11 12.2
1995-07-12 12.15
1995-07-13 12.02
1995-07-14 12.12
1995-07-17 12.23
1995-07-18 12.3
1995-07-19 12.42
1995-07-20 12.48
1995-07-21 NA U
1995-07-24 12.17
1995-07-25 12.08
1995-07-26 12.03
1995-07-27 12.09
1995-07-28 12
1995-07-31 12.12
1995-08-01 12.07
1995-08-02 11.96
1995-08-03 11.83
1995-08-04 11.85
1995-08-07 11.62
1995-08-08 11.68
1995-08-09 11.63
1995-08-10 11.61
1995-08-11 11.46
1995-08-14 11.48
1995-08-15 NA U
1995-08-16 11.52
1995-08-17 11.59
1995-08-18 11.63
1995-08-21 11.61
1995-08-22 11.56
1995-08-23 11.5
1995-08-24 11.55
1995-08-25 11.54
1995-08-28 11.64
1995-08-29 11.7
1995-08-30 11.68
1995-08-31 11.78
1995-09-01 11.88
1995-09-04 11.8
1995-09-05 11.74
1995-09-06 11.62
1995-09-07 11.57
1995-09-08 11.53
1995-09-11 11.55
1995-09-12 11.46
1995-09-13 11.28
1995-09-14 11.19
1995-09-15 11.22
1995-09-18 11.23
1995-09-19 11.26
1995-09-20 11.25
1995-09-21 11.37
1995-09-22 11.67
1995-09-25 11.79
1995-09-26 11.67
1995-09-27 11.71
1995-09-28 11.86
1995-09-29 11.89
1995-10-02 11.81
1995-10-03 12
1995-10-04 11.89
1995-10-05 11.85
1995-10-06 11.96
1995-10-09 12.01
1995-10-10 11.94
1995-10-11 11.92
1995-10-12 11.83
1995-10-13 11.73
1995-10-16 11.8
1995-10-17 11.87
1995-10-18 11.92
1995-10-19 11.85
1995-10-20 12.03
1995-10-23 12.44
1995-10-24 12.42
1995-10-25 12.35
1995-10-26 12.15
1995-10-27 11.96
1995-10-30 11.84
1995-10-31 11.86
1995-11-01 NA U
1995-11-02 11.73
1995-11-03 11.71
1995-11-06 11.86
1995-11-07 11.76
1995-11-08 11.68
1995-11-09 11.67
1995-11-10 11.79
1995-11-13 NA U
1995-11-14 11.64
1995-11-15 11.67
1995-11-16 11.59
1995-11-17 11.64
1995-11-20 11.56
1995-11-21 11.72
1995-11-22 11.69
1995-11-23 11.61
1995-11-24 11.59
1995-11-27 11.5
1995-11-28 11.48
1995-11-29 11.45
1995-11-30 11.52
1995-12-01 11.37
1995-12-04 11.44
1995-12-05 11.42
1995-12-06 11.36
1995-12-07 11.25
1995-12-08 11.19
1995-12-11 11.18
1995-12-12 11.17
1995-12-13 11.17
1995-12-14 11.13
1995-12-15 11.17
1995-12-18 11.19
1995-12-19 11.2
1995-12-20 11.17
1995-12-21 11.18
1995-12-22 11.06
1995-12-26 NA U
1995-12-27 11.02
1995-12-28 10.91
1995-12-29 10.88
1996-01-02 10.68
1996-01-03 10.71
1996-01-04 10.6
1996-01-05 10.6
1996-01-08 10.65
1996-01-09 10.51
1996-01-10 10.54
1996-01-11 10.55
1996-01-12 10.59
1996-01-15 10.5
1996-01-16 10.44
1996-01-17 10.29
1996-01-18 10.17
1996-01-19 10.08
1996-01-22 10.16
1996-01-23 10.43
1996-01-24 10.16
1996-01-25 10.25
1996-01-26 10.43
1996-01-29 10.44
1996-01-30 10.35
1996-01-31 10.52
1996-02-01 10.13
1996-02-02 10.17
1996-02-05 10.31
1996-02-06 10.32
1996-02-07 10.21
1996-02-08 10.17
1996-02-09 10.2
1996-02-12 10.38
1996-02-13 10.22
1996-02-14 10.45
1996-02-15 10.74
1996-02-16 10.68
1996-02-19 10.96
1996-02-20 11.02
1996-02-21 10.87
1996-02-22 10.69
1996-02-23 10.66
1996-02-26 10.75
1996-02-27 10.68
1996-02-28 10.53
1996-02-29 10.46
1996-03-01 10.46
1996-03-04 10.46
1996-03-05 10.33
1996-03-06 10.42
1996-03-07 10.51
1996-03-08 10.54
1996-03-11 10.9
1996-03-12 10.82
1996-03-13 10.77
1996-03-14 10.82
1996-03-15 10.76
1996-03-18 10.84
1996-03-19 10.75
1996-03-20 10.79
1996-03-21 10.63
1996-03-22 10.72
1996-03-25 10.76
1996-03-26 10.83
1996-03-27 10.87
1996-03-28 10.93
1996-03-29 10.92
1996-04-01 10.85
1996-04-02 10.8
1996-04-03 10.73
1996-04-04 10.64
1996-04-05 NA U
1996-04-08 NA U
1996-04-09 10.69
1996-04-10 10.54
1996-04-11 10.55
1996-04-12 10.62
1996-04-15 10.39
1996-04-16 10.4
1996-04-17 10.51
1996-04-18 10.44
1996-04-19 10.4
1996-04-22 10.02
1996-04-23 9.88
1996-04-24 9.92
1996-04-25 9.92
1996-04-26 9.8
1996-04-29 9.86
1996-04-30 9.85
1996-05-01 NA U
1996-05-02 9.75
1996-05-03 9.91
1996-05-06 9.89
1996-05-07 9.82
1996-05-08 9.84
1996-05-09 9.87
1996-05-10 9.96
1996-05-13 9.81
1996-05-14 9.73
1996-05-15 9.76
1996-05-16 NA U
1996-05-17 NA U
1996-05-20 9.56
1996-05-21 9.57
1996-05-22 9.61
1996-05-23 9.56
1996-05-24 9.62
1996-05-27 NA U
1996-05-28 9.49
1996-05-29 9.6
1996-05-30 9.61
1996-05-31 9.61
1996-06-03 9.73
1996-06-04 9.58
1996-06-05 9.57
1996-06-06 9.57
1996-06-07 9.58
1996-06-10 9.6
1996-06-11 9.64
1996-06-12 9.6
1996-06-13 9.67
1996-06-14 9.72
1996-06-17 9.74
1996-06-18 9.7
1996-06-19 9.56
1996-06-20 9.5
1996-06-21 9.46
1996-06-24 9.47
1996-06-25 9.4
1996-06-26 9.45
1996-06-27 9.43
1996-06-28 9.45
1996-07-01 9.42
1996-07-02 9.37
1996-07-03 9.42
1996-07-04 9.3
1996-07-05 9.29
1996-07-08 9.39
1996-07-09 9.32
1996-07-10 9.31
1996-07-11 9.34
1996-07-12 9.37
1996-07-15 9.46
1996-07-16 9.67
1996-07-17 9.63
1996-07-18 9.52
1996-07-19 9.42
1996-07-22 9.31
1996-07-23 9.34
1996-07-24 9.32
1996-07-25 9.35
1996-07-26 9.48
1996-07-29 9.56
1996-07-30 9.64
1996-07-31 9.58
1996-08-01 9.48
1996-08-02 9.41
1996-08-05 9.31
1996-08-06 9.32
1996-08-07 9.39
1996-08-08 9.41
1996-08-09 9.46
1996-08-12 9.53
1996-08-13 9.47
1996-08-14 9.47
1996-08-15 NA U
1996-08-16 NA U
1996-08-19 9.46
1996-08-20 9.47
1996-08-21 9.59
1996-08-22 9.58
1996-08-23 9.49
1996-08-26 9.57
1996-08-27 9.59
1996-08-28 9.56
1996-08-29 9.57
1996-08-30 9.55
1996-09-02 9.54
1996-09-03 9.57
1996-09-04 9.57
1996-09-05 9.55
1996-09-06 9.49
1996-09-09 9.41
1996-09-10 9.3
1996-09-11 9.28
1996-09-12 9.28
1996-09-13 9.26
1996-09-16 9.14
1996-09-17 9.15
1996-09-18 9.18
1996-09-19 9.14
1996-09-20 9.01
1996-09-23 9
1996-09-24 9
1996-09-25 8.85
1996-09-26 8.71
1996-09-27 8.5
1996-09-30 8.61
1996-10-01 8.55
1996-10-02 8.41
1996-10-03 8.26
1996-10-04 8.4
1996-10-07 8.28
1996-10-08 8.33
1996-10-09 8.19
1996-10-10 8.25
1996-10-11 8.23
1996-10-14 8.32
1996-10-15 8.28
1996-10-16 8.35
1996-10-17 8.47
1996-10-18 8.37
1996-10-21 8.29
1996-10-22 8.26
1996-10-23 8.22
1996-10-24 8.24
1996-10-25 8.27
1996-10-28 8.16
1996-10-29 8.33
1996-10-30 8.27
1996-10-31 8.14
1996-11-01 NA U
1996-11-04 8.11
1996-11-05 8.04
1996-11-06 7.8
1996-11-07 7.86
1996-11-08 7.78
1996-11-11 NA U
1996-11-12 7.75
1996-11-13 7.68
1996-11-14 7.65
1996-11-15 7.59
1996-11-18 7.49
1996-11-19 7.49
1996-11-20 7.48
1996-11-21 7.63
1996-11-22 7.62
1996-11-25 7.5
1996-11-26 7.5
1996-11-27 7.59
1996-11-28 7.65
1996-11-29 7.52
1996-12-02 7.52
1996-12-03 7.47
1996-12-04 7.51
1996-12-05 7.43
1996-12-06 7.61
1996-12-09 7.55
1996-12-10 7.47
1996-12-11 7.59
1996-12-12 7.59
1996-12-13 7.7
1996-12-16 7.53
1996-12-17 7.51
1996-12-18 7.57
1996-12-19 7.6
1996-12-20 7.52
1996-12-23 7.55
1996-12-24 NA U
1996-12-27 7.61
1996-12-30 7.55
1996-12-31 7.53
1997-01-02 7.53
1997-01-03 7.66
1997-01-06 NA U
1997-01-07 7.63
1997-01-08 7.63
1997-01-09 7.61
1997-01-10 7.51
1997-01-13 7.46
1997-01-14 7.4
1997-01-15 7.26
1997-01-16 6.62
1997-01-17 7.3
1997-01-20 7.25
1997-01-21 7.25
1997-01-22 7.2
1997-01-23 7.22
1997-01-24 7.23
1997-01-27 7.26
1997-01-28 7.27
1997-01-29 7.34
1997-01-30 7.3
1997-01-31 7.31
1997-02-03 7.27
1997-02-04 7.3
1997-02-05 7.23
1997-02-06 7.18
1997-02-07 7.18
1997-02-10 7.16
1997-02-11 7.19
1997-02-12 7.17
1997-02-13 7.19
1997-02-14 7.23
1997-02-17 7.24
1997-02-18 7.23
1997-02-19 7.27
1997-02-20 7.23
1997-02-21 7.2
1997-02-24 7.2
1997-02-25 7.19
1997-02-26 7.27
1997-02-27 7.33
1997-02-28 7.35
1997-03-03 7.49
1997-03-04 7.4
1997-03-05 7.59
1997-03-06 7.56
1997-03-07 7.46
1997-03-10 7.47
1997-03-11 7.42
1997-03-12 7.52
1997-03-13 7.65
1997-03-14 7.73
1997-03-17 7.83
1997-03-18 7.89
1997-03-19 7.88
1997-03-20 7.84
1997-03-21 7.7
1997-03-24 7.81
1997-03-25 7.82
1997-03-26 7.7
1997-03-27 7.75
1997-03-28 7.87
1997-03-31 NA U
1997-04-01 7.93
1997-04-02 7.88
1997-04-03 7.92
1997-04-04 7.77
1997-04-07 7.63
1997-04-08 7.58
1997-04-09 7.56
1997-04-10 7.57
1997-04-11 7.57
1997-04-14 7.59
1997-04-15 7.48
1997-04-16 7.55
1997-04-17 7.52
1997-04-18 7.61
1997-04-21 7.65
1997-04-22 7.68
1997-04-23 7.64
1997-04-24 7.59
1997-04-25 NA U
1997-04-28 7.7
1997-04-29 7.72
1997-04-30 7.64
1997-05-01 NA U
1997-05-02 7.59
1997-05-05 7.55
1997-05-06 7.48
1997-05-07 7.42
1997-05-08 NA U
1997-05-09 NA U
1997-05-12 7.39
1997-05-13 7.31
1997-05-14 7.27
1997-05-15 7.23
1997-05-16 7.22
1997-05-19 NA U
1997-05-20 7.17
1997-05-21 7.12
1997-05-22 7.26
1997-05-23 7.31
1997-05-26 7.35
1997-05-27 7.35
1997-05-28 7.28
1997-05-29 7.35
1997-05-30 7.44
1997-06-02 7.41
1997-06-03 7.22
1997-06-04 7.16
1997-06-05 7.2
1997-06-06 7.2
1997-06-09 7.25
1997-06-10 7.32
1997-06-11 7.18
1997-06-12 7.14
1997-06-13 7.13
1997-06-16 7.07
1997-06-17 7.04
1997-06-18 7.06
1997-06-19 6.93
1997-06-20 6.97
1997-06-23 6.98
1997-06-24 6.92
1997-06-25 6.87
1997-06-26 6.81
1997-06-27 6.9
1997-06-30 6.78
1997-07-01 6.85
1997-07-02 6.74
1997-07-03 6.71
1997-07-04 6.61
1997-07-07 6.62
1997-07-08 6.52
1997-07-09 6.46
1997-07-10 6.51
1997-07-11 6.49
1997-07-14 6.44
1997-07-15 6.55
1997-07-16 6.55
1997-07-17 6.49
1997-07-18 6.49
1997-07-21 NA U
1997-07-22 6.43
1997-07-23 6.31
1997-07-24 6.33
1997-07-25 6.38
1997-07-28 6.42
1997-07-29 6.5
1997-07-30 6.44
1997-07-31 6.42
1997-08-01 6.5
1997-08-04 6.65
1997-08-05 6.65
1997-08-06 6.74
1997-08-07 6.64
1997-08-08 6.7
1997-08-11 6.64
1997-08-12 6.6
1997-08-13 6.65
1997-08-14 6.67
1997-08-15 NA U
1997-08-18 6.69
1997-08-19 6.62
1997-08-20 6.57
1997-08-21 6.55
1997-08-22 6.64
1997-08-25 6.68
1997-08-26 6.71
1997-08-27 6.73
1997-08-28 6.73
1997-08-29 6.68
1997-09-01 6.66
1997-09-02 6.59
1997-09-03 6.52
1997-09-04 6.55
1997-09-05 6.49
1997-09-08 6.47
1997-09-09 6.45
1997-09-10 6.5
1997-09-11 6.49
1997-09-12 6.49
1997-09-15 6.35
1997-09-16 6.32
1997-09-17 6.32
1997-09-18 6.3
1997-09-19 6.22
1997-09-22 6.13
1997-09-23 6.15
1997-09-24 6.15
1997-09-25 6.12
1997-09-26 6.11
1997-09-29 6.19
1997-09-30 6.2
1997-10-01 6.19
1997-10-02 6.23
1997-10-03 6.17
1997-10-06 6.09
1997-10-07 6.14
1997-10-08 6.05
1997-10-09 6.16
1997-10-10 6.34
1997-10-13 6.22
1997-10-14 6.11
1997-10-15 6.09
1997-10-16 6.15
1997-10-17 6.2
1997-10-20 6.2
1997-10-21 6.22
1997-10-22 6.17
1997-10-23 6.2
1997-10-24 6.23
1997-10-27 6.19
1997-10-28 6.22
1997-10-29 6.24
1997-10-30 6.23
1997-10-31 6.24
1997-11-03 NA M
1997-11-04 6.22
1997-11-05 6.22
1997-11-06 6.25
1997-11-07 6.25
1997-11-10 6.24
1997-11-11 NA U
1997-11-12 6.24
1997-11-13 6.24
1997-11-14 6.19
1997-11-17 6.14
1997-11-18 6.1
1997-11-19 6.09
1997-11-20 6.01
1997-11-21 6
1997-11-24 6
1997-11-25 6
1997-11-26 5.96
1997-11-27 5.97
1997-11-28 5.94
1997-12-01 5.91
1997-12-02 5.88
1997-12-03 5.86
1997-12-04 5.84
1997-12-05 5.82
1997-12-08 NA M
1997-12-09 5.84
1997-12-10 5.85
1997-12-11 5.81
1997-12-12 5.74
1997-12-15 5.71
1997-12-16 5.72
1997-12-17 5.73
1997-12-18 5.7
1997-12-19 5.65
1997-12-22 5.57
1997-12-23 5.53
1997-12-24 5.54
1997-12-26 NA U
1997-12-29 5.57
1997-12-30 5.61
1997-12-31 5.62
1998-01-02 5.65
1998-01-05 5.54
1998-01-06 NA U
1998-01-07 5.48
1998-01-08 5.46
1998-01-09 5.4
1998-01-12 5.33
1998-01-13 5.36
1998-01-14 5.4
1998-01-15 5.37
1998-01-16 5.41
1998-01-19 5.41
1998-01-20 5.39
1998-01-21 5.37
1998-01-22 5.43
1998-01-23 5.48
1998-01-26 5.5
1998-01-27 5.43
1998-01-28 5.44
1998-01-29 5.48
1998-01-30 5.43
1998-02-02 5.43
1998-02-03 5.45
1998-02-04 5.45
1998-02-05 5.46
1998-02-06 5.47
1998-02-09 5.44
1998-02-10 5.43
1998-02-11 5.36
1998-02-12 5.35
1998-02-13 5.34
1998-02-16 5.35
1998-02-17 5.3
1998-02-18 5.28
1998-02-19 5.31
1998-02-20 5.34
1998-02-23 5.29
1998-02-24 5.32
1998-02-25 5.35
1998-02-26 5.31
1998-02-27 5.31
1998-03-02 5.3
1998-03-03 5.27
1998-03-04 5.31
1998-03-05 5.33
1998-03-06 5.32
1998-03-09 5.28
1998-03-10 5.23
1998-03-11 5.21
1998-03-12 5.18
1998-03-13 5.16
1998-03-16 5.18
1998-03-17 5.15
1998-03-18 5.18
1998-03-19 5.14
1998-03-20 5.13
1998-03-23 5.13
1998-03-24 5.12
1998-03-25 5.11
1998-03-26 5.12
1998-03-27 5.12
1998-03-30 5.14
1998-03-31 5.18
1998-04-01 5.18
1998-04-02 5.16
1998-04-03 5.1
1998-04-06 5.08
1998-04-07 5.08
1998-04-08 5.09
1998-04-09 5.1
1998-04-10 5.09
1998-04-13 NA U
1998-04-14 5.1
1998-04-15 5.09
1998-04-16 5.09
1998-04-17 5.09
1998-04-20 5.1
1998-04-21 5.13
1998-04-22 5.14
1998-04-23 5.17
1998-04-24 5.17
1998-04-27 5.2
1998-04-28 5.26
1998-04-29 5.27
1998-04-30 5.3
1998-05-01 NA U
1998-05-04 5.21
1998-05-05 5.2
1998-05-06 5.22
1998-05-07 5.2
1998-05-08 5.2
1998-05-11 5.22
1998-05-12 5.26
1998-05-13 5.23
1998-05-14 5.22
1998-05-15 5.25
1998-05-18 5.27
1998-05-19 5.24
1998-05-20 5.2
1998-05-21 NA U
1998-05-22 NA U
1998-05-25 5.18
1998-05-26 5.16
1998-05-27 5.15
1998-05-28 5.16
1998-05-29 5.15
1998-06-01 NA U
1998-06-02 5.13
1998-06-03 5.12
1998-06-04 5.12
1998-06-05 5.13
1998-06-08 5.11
1998-06-09 5.13
1998-06-10 5.11
1998-06-11 5.07
1998-06-12 5.04
1998-06-15 5.03
1998-06-16 5.06
1998-06-17 5.07
1998-06-18 5.09
1998-06-19 5.09
1998-06-22 5.07
1998-06-23 5.07
1998-06-24 5.06
1998-06-25 5.06
1998-06-26 5.06
1998-06-29 5.05
1998-06-30 5.07
1998-07-01 5.07
1998-07-02 5.04
1998-07-03 5.02
1998-07-06 4.99
1998-07-07 4.99
1998-07-08 5
1998-07-09 4.99
1998-07-10 4.97
1998-07-13 4.96
1998-07-14 4.98
1998-07-15 4.99
1998-07-16 5
1998-07-17 4.99
1998-07-20 4.97
1998-07-21 NA U
1998-07-22 4.94
1998-07-23 4.94
1998-07-24 4.95
1998-07-27 4.94
1998-07-28 4.95
1998-07-29 4.94
1998-07-30 4.95
1998-07-31 4.93
1998-08-03 4.93
1998-08-04 4.91
1998-08-05 4.89
1998-08-06 4.88
1998-08-07 4.86
1998-08-10 4.84
1998-08-11 4.8
1998-08-12 4.78
1998-08-13 4.78
1998-08-14 4.82
1998-08-17 NA U
1998-08-18 4.79
1998-08-19 4.79
1998-08-20 4.78
1998-08-21 4.68
1998-08-24 4.73
1998-08-25 4.69
1998-08-26 4.74
1998-08-27 4.7
1998-08-28 4.73
1998-08-31 4.75
1998-09-01 4.73
1998-09-02 4.75
1998-09-03 4.68
1998-09-04 4.7
1998-09-07 4.69
1998-09-08 4.69
1998-09-09 4.64
1998-09-10 4.56
1998-09-11 4.47
1998-09-14 4.49
1998-09-15 4.47
1998-09-16 4.49
1998-09-17 4.44
1998-09-18 4.43
1998-09-21 4.39
1998-09-22 4.43
1998-09-23 4.43
1998-09-24 4.42
1998-09-25 4.39
1998-09-28 4.42
1998-09-29 4.43
1998-09-30 4.39
1998-10-01 4.28
1998-10-02 4.3
1998-10-05 4.37
1998-10-06 4.35
1998-10-07 4.35
1998-10-08 4.34
1998-10-09 4.69
1998-10-12 4.72
1998-10-13 4.69
1998-10-14 4.61
1998-10-15 4.54
1998-10-16 4.49
1998-10-19 4.47
1998-10-20 4.49
1998-10-21 4.5
1998-10-22 4.46
1998-10-23 4.46
1998-10-26 4.51
1998-10-27 4.49
1998-10-28 4.46
1998-10-29 4.5
1998-10-30 4.49
1998-11-02 NA U
1998-11-03 4.51
1998-11-04 4.5
1998-11-05 4.5
1998-11-06 4.5
1998-11-09 4.55
1998-11-10 4.49
1998-11-11 NA U
1998-11-12 4.47
1998-11-13 4.47
1998-11-16 4.47
1998-11-17 4.47
1998-11-18 4.42
1998-11-19 4.38
1998-11-20 4.34
1998-11-23 4.33
1998-11-24 4.32
1998-11-25 4.31
1998-11-26 4.29
1998-11-27 4.24
1998-11-30 4.23
1998-12-01 4.17
1998-12-02 4.18
1998-12-03 4.14
1998-12-04 4.12
1998-12-07 4.09
1998-12-08 NA U
1998-12-09 4.03
1998-12-10 3.97
1998-12-11 3.94
1998-12-14 4
1998-12-15 4
1998-12-16 4
1998-12-17 4
1998-12-18 3.99
1998-12-21 3.97
1998-12-22 4.03
1998-12-23 3.98
1998-12-24 3.98
1998-12-28 4.04
1998-12-29 4.02
1998-12-30 4.02
1998-12-31 NA U
1999-01-04 3.94
1999-01-05 3.94
1999-01-06 3.92
1999-01-07 3.91
1999-01-08 3.91
1999-01-11 3.93
1999-01-12 3.99
1999-01-13 3.91
1999-01-14 3.94
1999-01-15 3.93
1999-01-18 3.93
1999-01-19 3.9
1999-01-20 3.91
1999-01-21 3.92
1999-01-22 3.89
1999-01-25 3.89
1999-01-26 3.91
1999-01-27 3.9
1999-01-28 3.89
1999-01-29 3.87
1999-02-01 3.89
1999-02-02 3.92
1999-02-03 3.95
1999-02-04 3.98
1999-02-05 3.99
1999-02-08 4.05
1999-02-09 4.01
1999-02-10 3.98
1999-02-11 4
1999-02-12 3.98
1999-02-15 4.12
1999-02-16 4.1
1999-02-17 4.14
1999-02-18 4.1
1999-02-19 4.12
1999-02-22 4.13
1999-02-23 4.07
1999-02-24 4.09
1999-02-25 4.14
1999-02-26 4.23
1999-03-01 4.24
1999-03-02 4.33
1999-03-03 4.32
1999-03-04 4.41
1999-03-05 4.35
1999-03-08 4.29
1999-03-09 4.32
1999-03-10 4.32
1999-03-11 4.31
1999-03-12 4.25
1999-03-15 4.26
1999-03-16 4.27
1999-03-17 4.2
1999-03-18 4.17
1999-03-19 4.15
1999-03-22 4.23
1999-03-23 4.25
1999-03-24 4.24
1999-03-25 4.22
1999-03-26 4.25
1999-03-29 4.33
1999-03-30 4.34
1999-03-31 4.27
1999-04-01 4.23
1999-04-02 NA U
1999-04-05 NA U
1999-04-06 4.18
1999-04-07 4.15
1999-04-08 4.14
1999-04-09 4.09
1999-04-12 4.04
1999-04-13 4.06
1999-04-14 4.08
1999-04-15 4.08
1999-04-16 4.15
1999-04-19 4.17
1999-04-20 4.09
1999-04-21 4.07
1999-04-22 4.08
1999-04-23 4.12
1999-04-26 4.13
1999-04-27 4.12
1999-04-28 4.12
1999-04-29 4.13
1999-04-30 4.08
1999-05-03 4.16
1999-05-04 4.14
1999-05-05 4.21
1999-05-06 4.2
1999-05-07 4.26
1999-05-10 4.28
1999-05-11 4.28
1999-05-12 4.35
1999-05-13 NA U
1999-05-14 NA U
1999-05-17 4.39
1999-05-18 4.38
1999-05-19 4.38
1999-05-20 4.34
1999-05-21 4.34
1999-05-24 NA U
1999-05-25 4.28
1999-05-26 4.3
1999-05-27 4.37
1999-05-28 4.4
1999-05-31 4.43
1999-06-01 4.5
1999-06-02 4.56
1999-06-03 4.55
1999-06-04 4.59
1999-06-07 4.61
1999-06-08 4.53
1999-06-09 4.51
1999-06-10 4.61
1999-06-11 4.65
1999-06-14 4.68
1999-06-15 4.62
1999-06-16 4.6
1999-06-17 4.54
1999-06-18 4.49
1999-06-21 4.53
1999-06-22 4.66
1999-06-23 4.72
1999-06-24 4.74
1999-06-25 4.88
1999-06-28 4.92
1999-06-29 4.86
1999-06-30 4.81
1999-07-01 4.75
1999-07-02 4.91
1999-07-05 4.86
1999-07-06 4.95
1999-07-07 4.98
1999-07-08 5.08
1999-07-09 5
1999-07-12 5.05
1999-07-13 4.92
1999-07-14 4.91
1999-07-15 4.89
1999-07-16 5.04
1999-07-19 5.03
1999-07-20 4.99
1999-07-21 NA U
1999-07-22 4.84
1999-07-23 4.91
1999-07-26 4.93
1999-07-27 4.92
1999-07-28 4.93
1999-07-29 5
1999-07-30 5.05
1999-08-02 5.2
1999-08-03 5.22
1999-08-04 5.17
1999-08-05 5.23
1999-08-06 5.25
1999-08-09 5.35
1999-08-10 5.35
1999-08-11 5.27
1999-08-12 5.2
1999-08-13 5.2
1999-08-16 NA U
1999-08-17 5.19
1999-08-18 5.09
1999-08-19 5.1
1999-08-20 5.1
1999-08-23 5.03
1999-08-24 5.1
1999-08-25 5.05
1999-08-26 5.01
1999-08-27 5.07
1999-08-30 5.17
1999-08-31 5.18
1999-09-01 5.21
1999-09-02 5.27
1999-09-03 5.28
1999-09-06 5.2
1999-09-07 5.24
1999-09-08 5.33
1999-09-09 5.32
1999-09-10 5.33
1999-09-13 5.39
1999-09-14 5.36
1999-09-15 5.43
1999-09-16 5.44
1999-09-17 5.31
1999-09-20 5.28
1999-09-21 5.39
1999-09-22 5.36
1999-09-23 5.38
1999-09-24 5.27
1999-09-27 5.28
1999-09-28 5.34
1999-09-29 5.38
1999-09-30 5.39
1999-10-01 5.41
1999-10-04 5.46
1999-10-05 5.44
1999-10-06 5.46
1999-10-07 5.51
1999-10-08 5.48
1999-10-11 5.5
1999-10-12 5.53
1999-10-13 5.54
1999-10-14 5.63
1999-10-15 5.68
1999-10-18 5.61
1999-10-19 5.68
1999-10-20 5.7
1999-10-21 5.69
1999-10-22 5.65
1999-10-25 5.67
1999-10-26 5.71
1999-10-27 5.64
1999-10-28 5.57
1999-10-29 5.47
1999-11-01 NA U
1999-11-02 5.39
1999-11-03 5.37
1999-11-04 5.37
1999-11-05 5.24
1999-11-08 5.25
1999-11-09 5.19
1999-11-10 5.22
1999-11-11 NA U
1999-11-12 5.17
1999-11-15 5.15
1999-11-16 5.12
1999-11-17 5.16
1999-11-18 5.26
1999-11-19 5.25
1999-11-22 5.33
1999-11-23 5.29
1999-11-24 5.39
1999-11-25 5.41
1999-11-26 5.46
1999-11-29 5.44
1999-11-30 5.43
1999-12-01 5.37
1999-12-02 5.37
1999-12-03 5.44
1999-12-06 5.34
1999-12-07 5.23
1999-12-08 5.23
1999-12-09 5.25
1999-12-10 5.24
1999-12-13 5.21
1999-12-14 5.29
1999-12-15 5.3
1999-12-16 5.38
1999-12-17 5.49
1999-12-20 5.51
1999-12-21 5.51
1999-12-22 5.54
1999-12-23 5.5
1999-12-24 NA U
1999-12-27 5.55
1999-12-28 5.58
1999-12-29 5.56
1999-12-30 5.63
1999-12-31 NA U
2000-01-03 5.6
2000-01-04 5.8
2000-01-05 5.76
2000-01-06 5.8
2000-01-07 5.75
2000-01-10 5.67
2000-01-11 5.76
2000-01-12 5.82
2000-01-13 5.81
2000-01-14 5.78
2000-01-17 5.83
2000-01-18 5.87
2000-01-19 5.91
2000-01-20 5.91
2000-01-21 5.84
2000-01-24 5.83
2000-01-25 5.79
2000-01-26 5.77
2000-01-27 5.78
2000-01-28 5.9
2000-01-31 5.86
2000-02-01 5.78
2000-02-02 5.74
2000-02-03 5.79
2000-02-04 5.67
2000-02-07 5.8
2000-02-08 5.77
2000-02-09 5.75
2000-02-10 5.81
2000-02-11 5.89
2000-02-14 5.87
2000-02-15 5.83
2000-02-16 5.88
2000-02-17 5.82
2000-02-18 5.84
2000-02-21 5.79
2000-02-22 5.75
2000-02-23 5.72
2000-02-24 5.74
2000-02-25 5.69
2000-02-28 5.77
2000-02-29 5.77
2000-03-01 5.78
2000-03-02 5.8
2000-03-03 5.78
2000-03-06 5.72
2000-03-07 5.7
2000-03-08 5.73
2000-03-09 5.66
2000-03-10 5.62
2000-03-13 5.63
2000-03-14 5.64
2000-03-15 5.63
2000-03-16 5.62
2000-03-17 5.55
2000-03-20 5.54
2000-03-21 5.52
2000-03-22 5.53
2000-03-23 5.5
2000-03-24 5.52
2000-03-27 5.59
2000-03-28 5.59
2000-03-29 5.58
2000-03-30 5.59
2000-03-31 5.53
2000-04-03 5.53
2000-04-04 5.5
2000-04-05 5.45
2000-04-06 5.5
2000-04-07 5.52
2000-04-10 5.45
2000-04-11 5.42
2000-04-12 5.5
2000-04-13 5.49
2000-04-14 5.49
2000-04-17 5.5
2000-04-18 5.53
2000-04-19 5.57
2000-04-20 5.58
2000-04-21 NA U
2000-04-24 NA U
2000-04-25 5.63
2000-04-26 5.63
2000-04-27 5.58
2000-04-28 5.62
2000-05-01 NA U
2000-05-02 5.62
2000-05-03 5.65
2000-05-04 5.82
2000-05-05 5.78
2000-05-08 5.73
2000-05-09 5.71
2000-05-10 5.67
2000-05-11 5.66
2000-05-12 5.74
2000-05-15 5.75
2000-05-16 5.74
2000-05-17 5.76
2000-05-18 5.81
2000-05-19 5.85
2000-05-22 5.83
2000-05-23 5.73
2000-05-24 5.68
2000-05-25 5.68
2000-05-26 5.6
2000-05-29 5.59
2000-05-30 5.53
2000-05-31 5.55
2000-06-01 NA U
2000-06-02 NA U
2000-06-05 5.44
2000-06-06 5.45
2000-06-07 5.48
2000-06-08 5.48
2000-06-09 5.52
2000-06-12 NA U
2000-06-13 5.53
2000-06-14 5.51
2000-06-15 5.52
2000-06-16 5.49
2000-06-19 5.47
2000-06-20 5.46
2000-06-21 5.53
2000-06-22 5.58
2000-06-23 5.6
2000-06-26 5.64
2000-06-27 5.58
2000-06-28 5.59
2000-06-29 5.6
2000-06-30 5.56
2000-07-03 5.64
2000-07-04 5.62
2000-07-05 5.63
2000-07-06 5.58
2000-07-07 5.63
2000-07-10 5.59
2000-07-11 5.59
2000-07-12 5.56
2000-07-13 5.63
2000-07-14 5.59
2000-07-17 5.63
2000-07-18 5.64
2000-07-19 5.67
2000-07-20 5.65
2000-07-21 NA U
2000-07-24 5.58
2000-07-25 5.53
2000-07-26 5.54
2000-07-27 5.52
2000-07-28 5.55
2000-07-31 5.56
2000-08-01 5.54
2000-08-02 5.51
2000-08-03 5.55
2000-08-04 5.53
2000-08-07 5.51
2000-08-08 5.53
2000-08-09 5.53
2000-08-10 5.49
2000-08-11 5.49
2000-08-14 5.53
2000-08-15 NA U
2000-08-16 5.59
2000-08-17 5.58
2000-08-18 5.56
2000-08-21 5.59
2000-08-22 5.59
2000-08-23 5.58
2000-08-24 5.58
2000-08-25 5.6
2000-08-28 5.62
2000-08-29 5.63
2000-08-30 5.68
2000-08-31 5.65
2000-09-01 5.63
2000-09-04 5.55
2000-09-05 5.57
2000-09-06 5.59
2000-09-07 5.64
2000-09-08 5.62
2000-09-11 5.66
2000-09-12 5.65
2000-09-13 5.63
2000-09-14 5.62
2000-09-15 5.63
2000-09-18 5.72
2000-09-19 5.7
2000-09-20 5.71
2000-09-21 5.69
2000-09-22 5.63
2000-09-25 5.64
2000-09-26 5.63
2000-09-27 5.63
2000-09-28 5.64
2000-09-29 5.63
2000-10-02 5.6
2000-10-03 5.59
2000-10-04 5.61
2000-10-05 5.63
2000-10-06 5.61
2000-10-09 5.59
2000-10-10 5.6
2000-10-11 5.57
2000-10-12 5.58
2000-10-13 5.56
2000-10-16 5.6
2000-10-17 5.6
2000-10-18 5.58
2000-10-19 5.61
2000-10-20 5.59
2000-10-23 5.6
2000-10-24 5.6
2000-10-25 5.61
2000-10-26 5.63
2000-10-27 5.61
2000-10-30 5.58
2000-10-31 5.61
2000-11-01 NA U
2000-11-02 5.58
2000-11-03 5.58
2000-11-06 5.6
2000-11-07 5.6
2000-11-08 5.64
2000-11-09 5.63
2000-11-10 5.61
2000-11-13 NA U
2000-11-14 5.57
2000-11-15 5.58
2000-11-16 5.54
2000-11-17 5.55
2000-11-20 5.56
2000-11-21 5.55
2000-11-22 5.53
2000-11-23 5.5
2000-11-24 5.49
2000-11-27 5.52
2000-11-28 5.47
2000-11-29 5.45
2000-11-30 5.42
2000-12-01 5.36
2000-12-04 5.32
2000-12-05 5.37
2000-12-06 5.31
2000-12-07 5.3
2000-12-08 5.31
2000-12-11 5.34
2000-12-12 5.35
2000-12-13 5.34
2000-12-14 5.29
2000-12-15 5.26
2000-12-18 5.24
2000-12-19 5.26
2000-12-20 5.21
2000-12-21 5.26
2000-12-22 5.27
2000-12-27 5.26
2000-12-28 5.31
2000-12-29 5.28
2001-01-02 5.21
2001-01-03 5.13
2001-01-04 5.14
2001-01-05 5.08
2001-01-08 5.1
2001-01-09 5.11
2001-01-10 5.14
2001-01-11 5.13
2001-01-12 5.16
2001-01-15 5.2
2001-01-16 5.18
2001-01-17 5.22
2001-01-18 5.18
2001-01-19 5.18
2001-01-22 5.23
2001-01-23 5.23
2001-01-24 5.25
2001-01-25 5.25
2001-01-26 5.2
2001-01-29 5.21
2001-01-30 5.23
2001-01-31 5.19
2001-02-01 5.15
2001-02-02 5.14
2001-02-05 5.15
2001-02-06 5.15
2001-02-07 5.16
2001-02-08 5.15
2001-02-09 5.16
2001-02-12 5.13
2001-02-13 5.13
2001-02-14 5.16
2001-02-15 5.2
2001-02-16 5.2
2001-02-19 5.19
2001-02-20 5.23
2001-02-21 5.22
2001-02-22 5.26
2001-02-23 5.27
2001-02-26 5.23
2001-02-27 5.2
2001-02-28 5.17
2001-03-01 5.16
2001-03-02 5.18
2001-03-05 5.18
2001-03-06 5.21
2001-03-07 5.18
2001-03-08 5.17
2001-03-09 5.15
2001-03-12 5.16
2001-03-13 5.18
2001-03-14 5.19
2001-03-15 5.19
2001-03-16 5.18
2001-03-19 5.15
2001-03-20 5.15
2001-03-21 5.09
2001-03-22 5.08
2001-03-23 5.08
2001-03-26 5.1
2001-03-27 5.09
2001-03-28 5.14
2001-03-29 5.15
2001-03-30 5.16
2001-04-02 5.14
2001-04-03 5.18
2001-04-04 5.18
2001-04-05 5.22
2001-04-06 5.19
2001-04-09 5.16
2001-04-10 5.17
2001-04-11 5.23
2001-04-12 5.27
2001-04-13 NA U
2001-04-16 NA U
2001-04-17 5.29
2001-04-18 5.35
2001-04-19 5.35
2001-04-20 5.37
2001-04-23 5.35
2001-04-24 5.39
2001-04-25 5.36
2001-04-26 5.36
2001-04-27 5.34
2001-04-30 5.44
2001-05-01 NA U
2001-05-02 5.45
2001-05-03 5.43
2001-05-04 5.38
2001-05-07 5.37
2001-05-08 5.35
2001-05-09 5.34
2001-05-10 5.34
2001-05-11 5.36
2001-05-14 5.49
2001-05-15 5.47
2001-05-16 5.44
2001-05-17 5.45
2001-05-18 5.42
2001-05-21 5.45
2001-05-22 5.44
2001-05-23 5.52
2001-05-24 NA U
2001-05-25 NA U
2001-05-28 5.55
2001-05-29 5.55
2001-05-30 5.53
2001-05-31 5.57
2001-06-01 5.49
2001-06-04 NA U
2001-06-05 5.45
2001-06-06 5.42
2001-06-07 5.44
2001-06-08 5.45
2001-06-11 5.41
2001-06-12 5.44
2001-06-13 5.44
2001-06-14 5.41
2001-06-15 5.37
2001-06-18 5.38
2001-06-19 5.38
2001-06-20 5.36
2001-06-21 5.36
2001-06-22 5.33
2001-06-25 5.32
2001-06-26 5.36
2001-06-27 5.37
2001-06-28 5.35
2001-06-29 5.44
2001-07-02 5.48
2001-07-03 5.48
2001-07-04 5.52
2001-07-05 5.53
2001-07-06 5.5
2001-07-09 5.5
2001-07-10 5.49
2001-07-11 5.46
2001-07-12 5.48
2001-07-13 5.48
2001-07-16 5.46
2001-07-17 5.43
2001-07-18 5.43
2001-07-19 5.38
2001-07-20 5.35
2001-07-23 NA U
2001-07-24 5.34
2001-07-25 5.35
2001-07-26 5.37
2001-07-27 5.33
2001-07-30 5.31
2001-07-31 5.26
2001-08-01 5.28
2001-08-02 5.3
2001-08-03 5.31
2001-08-06 5.27
2001-08-07 5.26
2001-08-08 5.3
2001-08-09 5.22
2001-08-10 5.23
2001-08-13 5.2
2001-08-14 5.21
2001-08-15 NA U
2001-08-16 5.18
2001-08-17 5.16
2001-08-20 5.15
2001-08-21 5.16
2001-08-22 5.23
2001-08-23 5.22
2001-08-24 5.25
2001-08-27 5.25
2001-08-28 5.21
2001-08-29 5.17
2001-08-30 5.18
2001-08-31 5.13
2001-09-03 5.14
2001-09-04 5.17
2001-09-05 5.24
2001-09-06 5.26
2001-09-07 5.2
2001-09-10 5.17
2001-09-11 5.24
2001-09-12 5.19
2001-09-13 5.21
2001-09-14 5.17
2001-09-17 5.17
2001-09-18 5.19
2001-09-19 5.22
2001-09-20 5.23
2001-09-21 5.24
2001-09-24 5.28
2001-09-25 5.23
2001-09-26 5.19
2001-09-27 5.13
2001-09-28 5.13
2001-10-01 5.14
2001-10-02 5.1
2001-10-03 5.01
2001-10-04 5.01
2001-10-05 5
2001-10-08 4.99
2001-10-09 5.02
2001-10-10 5.05
2001-10-11 5.02
2001-10-12 5.04
2001-10-15 5.02
2001-10-16 5.01
2001-10-17 5.01
2001-10-18 4.98
2001-10-19 4.94
2001-10-22 4.96
2001-10-23 4.95
2001-10-24 4.92
2001-10-25 4.89
2001-10-26 4.83
2001-10-29 4.79
2001-10-30 4.77
2001-10-31 4.77
2001-11-01 NA U
2001-11-02 4.66
2001-11-05 4.67
2001-11-06 4.67
2001-11-07 4.62
2001-11-08 4.59
2001-11-09 4.65
2001-11-12 4.69
2001-11-13 4.72
2001-11-14 4.78
2001-11-15 4.88
2001-11-16 4.87
2001-11-19 4.9
2001-11-20 4.85
2001-11-21 4.86
2001-11-22 4.97
2001-11-23 4.94
2001-11-26 4.92
2001-11-27 4.98
2001-11-28 4.96
2001-11-29 4.96
2001-11-30 4.89
2001-12-03 4.84
2001-12-04 4.84
2001-12-05 4.86
2001-12-06 5.07
2001-12-07 5.06
2001-12-10 5.09
2001-12-11 5.05
2001-12-12 5.02
2001-12-13 4.98
2001-12-14 4.99
2001-12-17 5.08
2001-12-18 5.07
2001-12-19 5.01
2001-12-20 5.03
2001-12-21 5.04
2001-12-24 5.12
2001-12-27 5.2
2001-12-28 5.21
2001-12-31 NA U
2002-01-02 5.17
2002-01-03 5.2
2002-01-04 5.18
2002-01-07 5.18
2002-01-08 5.09
2002-01-09 5.14
2002-01-10 5.14
2002-01-11 5.13
2002-01-14 5.07
2002-01-15 5.06
2002-01-16 5.04
2002-01-17 5.07
2002-01-18 5.09
2002-01-21 5.1
2002-01-22 5.13
2002-01-23 5.12
2002-01-24 5.14
2002-01-25 5.19
2002-01-28 5.24
2002-01-29 5.26
2002-01-30 5.2
2002-01-31 5.22
2002-02-01 5.2
2002-02-04 5.13
2002-02-05 5.12
2002-02-06 5.11
2002-02-07 5.16
2002-02-08 5.23
2002-02-11 5.22
2002-02-12 5.22
2002-02-13 5.25
2002-02-14 5.25
2002-02-15 5.22
2002-02-18 5.19
2002-02-19 5.17
2002-02-20 5.23
2002-02-21 5.24
2002-02-22 5.2
2002-02-25 5.2
2002-02-26 5.25
2002-02-27 5.28
2002-02-28 5.22
2002-03-01 5.2
2002-03-04 5.28
2002-03-05 5.3
2002-03-06 5.37
2002-03-07 5.38
2002-03-08 5.41
2002-03-11 5.4
2002-03-12 5.4
2002-03-13 5.43
2002-03-14 5.43
2002-03-15 5.48
2002-03-18 5.45
2002-03-19 5.43
2002-03-20 5.41
2002-03-21 5.47
2002-03-22 5.48
2002-03-25 5.52
2002-03-26 5.49
2002-03-27 5.46
2002-03-28 5.45
2002-04-01 NA U
2002-04-02 5.51
2002-04-03 5.47
2002-04-04 5.43
2002-04-05 5.39
2002-04-08 5.38
2002-04-09 5.43
2002-04-10 5.4
2002-04-11 5.44
2002-04-12 5.4
2002-04-15 5.36
2002-04-16 5.38
2002-04-17 5.44
2002-04-18 5.45
2002-04-19 5.43
2002-04-22 5.41
2002-04-23 5.4
2002-04-24 5.43
2002-04-25 5.33
2002-04-26 5.36
2002-04-29 5.33
2002-04-30 5.36
2002-05-01 NA U
2002-05-02 5.36
2002-05-03 5.4
2002-05-06 5.36
2002-05-07 5.33
2002-05-08 5.39
2002-05-09 NA U
2002-05-10 NA U
2002-05-13 5.43
2002-05-14 5.46
2002-05-15 5.5
2002-05-16 5.47
2002-05-17 5.48
2002-05-20 NA U
2002-05-21 5.42
2002-05-22 5.38
2002-05-23 5.39
2002-05-24 5.37
2002-05-27 5.41
2002-05-28 5.43
2002-05-29 5.39
2002-05-30 5.34
2002-05-31 5.34
2002-06-03 5.4
2002-06-04 5.34
2002-06-05 5.36
2002-06-06 5.37
2002-06-07 5.32
2002-06-10 5.35
2002-06-11 5.35
2002-06-12 5.31
2002-06-13 5.32
2002-06-14 5.2
2002-06-17 5.23
2002-06-18 5.21
2002-06-19 5.19
2002-06-20 5.18
2002-06-21 5.22
2002-06-24 5.17
2002-06-25 5.19
2002-06-26 5.12
2002-06-27 5.17
2002-06-28 5.17
2002-07-01 5.2
2002-07-02 5.19
2002-07-03 5.17
2002-07-04 5.21
2002-07-05 5.24
2002-07-08 5.23
2002-07-09 5.25
2002-07-10 5.19
2002-07-11 5.15
2002-07-12 5.14
2002-07-15 5.1
2002-07-16 5.05
2002-07-17 5.13
2002-07-18 5.14
2002-07-19 5.07
2002-07-22 5.04
2002-07-23 5.07
2002-07-24 5.01
2002-07-25 4.96
2002-07-26 4.96
2002-07-29 5.02
2002-07-30 5.06
2002-07-31 5.07
2002-08-01 4.96
2002-08-02 4.9
2002-08-05 4.81
2002-08-06 4.83
2002-08-07 4.85
2002-08-08 4.84
2002-08-09 4.81
2002-08-12 4.77
2002-08-13 4.75
2002-08-14 4.71
2002-08-15 NA U
2002-08-16 4.83
2002-08-19 4.83
2002-08-20 4.81
2002-08-21 4.83
2002-08-22 4.91
2002-08-23 4.9
2002-08-26 4.92
2002-08-27 4.9
2002-08-28 4.84
2002-08-29 4.79
2002-08-30 4.78
2002-09-02 4.74
2002-09-03 4.71
2002-09-04 4.73
2002-09-05 4.7
2002-09-06 4.66
2002-09-09 4.72
2002-09-10 4.75
2002-09-11 4.79
2002-09-12 4.8
2002-09-13 4.71
2002-09-16 4.69
2002-09-17 4.71
2002-09-18 4.6
2002-09-19 4.61
2002-09-20 4.67
2002-09-23 4.63
2002-09-24 4.6
2002-09-25 4.63
2002-09-26 4.63
2002-09-27 4.63
2002-09-30 4.61
2002-10-01 4.58
2002-10-02 4.68
2002-10-03 4.67
2002-10-04 4.67
2002-10-07 4.62
2002-10-08 4.64
2002-10-09 4.6
2002-10-10 4.6
2002-10-11 4.69
2002-10-14 4.76
2002-10-15 4.83
2002-10-16 4.86
2002-10-17 4.93
2002-10-18 4.86
2002-10-21 4.86
2002-10-22 4.92
2002-10-23 4.87
2002-10-24 4.89
2002-10-25 4.88
2002-10-28 4.83
2002-10-29 4.79
2002-10-30 4.8
2002-10-31 4.8
2002-11-01 NA U
2002-11-04 4.82
2002-11-05 4.83
2002-11-06 4.91
2002-11-07 4.83
2002-11-08 4.74
2002-11-11 NA U
2002-11-12 4.67
2002-11-13 4.67
2002-11-14 4.68
2002-11-15 4.73
2002-11-18 4.73
2002-11-19 4.68
2002-11-20 4.68
2002-11-21 4.71
2002-11-22 4.71
2002-11-25 4.78
2002-11-26 4.75
2002-11-27 4.71
2002-11-28 4.76
2002-11-29 4.72
2002-12-02 4.74
2002-12-03 4.72
2002-12-04 4.7
2002-12-05 4.65
2002-12-06 4.63
2002-12-09 4.6
2002-12-10 4.6
2002-12-11 4.61
2002-12-12 4.54
2002-12-13 4.5
2002-12-16 4.5
2002-12-17 4.53
2002-12-18 4.51
2002-12-19 4.51
2002-12-20 4.49
2002-12-23 4.49
2002-12-24 4.47
2002-12-27 4.46
2002-12-30 4.46
2002-12-31 4.43
2003-01-02 4.45
2003-01-03 4.54
2003-01-06 4.57
2003-01-07 4.53
2003-01-08 4.48
2003-01-09 4.44
2003-01-10 4.44
2003-01-13 4.48
2003-01-14 4.47
2003-01-15 4.45
2003-01-16 4.44
2003-01-17 4.4
2003-01-20 4.39
2003-01-21 4.34
2003-01-22 4.31
2003-01-23 4.32
2003-01-24 4.26
2003-01-27 4.2
2003-01-28 4.25
2003-01-29 4.22
2003-01-30 4.31
2003-01-31 4.25
2003-02-03 4.31
2003-02-04 4.24
2003-02-05 4.21
2003-02-06 4.27
2003-02-07 4.24
2003-02-10 4.22
2003-02-11 4.26
2003-02-12 4.17
2003-02-13 4.16
2003-02-14 4.17
2003-02-17 4.2
2003-02-18 4.19
2003-02-19 4.16
2003-02-20 4.11
2003-02-21 4.09
2003-02-24 4.09
2003-02-25 4.06
2003-02-26 4.08
2003-02-27 4.08
2003-02-28 4.14
2003-03-03 4.09
2003-03-04 4.06
2003-03-05 4.05
2003-03-06 4.06
2003-03-07 4.02
2003-03-10 3.98
2003-03-11 4
2003-03-12 4.01
2003-03-13 4.06
2003-03-14 4.19
2003-03-17 4.17
2003-03-18 4.34
2003-03-19 4.32
2003-03-20 4.39
2003-03-21 4.41
2003-03-24 4.38
2003-03-25 4.33
2003-03-26 4.39
2003-03-27 4.3
2003-03-28 4.32
2003-03-31 4.24
2003-04-01 4.19
2003-04-02 4.28
2003-04-03 4.36
2003-04-04 4.34
2003-04-07 4.43
2003-04-08 4.4
2003-04-09 4.34
2003-04-10 4.3
2003-04-11 4.36
2003-04-14 4.39
2003-04-15 4.41
2003-04-16 4.37
2003-04-17 4.29
2003-04-18 NA U
2003-04-21 NA U
2003-04-22 4.29
2003-04-23 4.33
2003-04-24 4.29
2003-04-25 4.24
2003-04-28 4.25
2003-04-29 4.3
2003-04-30 4.29
2003-05-01 NA U
2003-05-02 4.21
2003-05-05 4.25
2003-05-06 4.22
2003-05-07 4.17
2003-05-08 4.08
2003-05-09 4.07
2003-05-12 4.04
2003-05-13 4.07
2003-05-14 4.13
2003-05-15 4.07
2003-05-16 4.05
2003-05-19 3.98
2003-05-20 3.99
2003-05-21 3.93
2003-05-22 3.94
2003-05-23 3.87
2003-05-26 3.85
2003-05-27 3.79
2003-05-28 3.95
2003-05-29 NA U
2003-05-30 NA U
2003-06-02 3.93
2003-06-03 3.91
2003-06-04 3.81
2003-06-05 3.86
2003-06-06 3.79
2003-06-09 NA U
2003-06-10 3.78
2003-06-11 3.75
2003-06-12 3.74
2003-06-13 3.67
2003-06-16 3.63
2003-06-17 3.71
2003-06-18 3.82
2003-06-19 3.89
2003-06-20 3.81
2003-06-23 3.89
2003-06-24 3.85
2003-06-25 3.81
2003-06-26 3.9
2003-06-27 4.02
2003-06-30 4
2003-07-01 3.96
2003-07-02 4.04
2003-07-03 4.1
2003-07-04 4.06
2003-07-07 4.09
2003-07-08 4.14
2003-07-09 4.05
2003-07-10 4.05
2003-07-11 4.07
2003-07-14 4
2003-07-15 4.08
2003-07-16 4.22
2003-07-17 4.17
2003-07-18 4.17
2003-07-21 NA U
2003-07-22 4.23
2003-07-23 4.21
2003-07-24 4.13
2003-07-25 4.17
2003-07-28 4.2
2003-07-29 4.27
2003-07-30 4.3
2003-07-31 4.23
2003-08-01 4.36
2003-08-04 4.32
2003-08-05 4.28
2003-08-06 4.35
2003-08-07 4.27
2003-08-08 4.2
2003-08-11 4.19
2003-08-12 4.18
2003-08-13 4.24
2003-08-14 4.33
2003-08-15 NA U
2003-08-18 4.35
2003-08-19 4.35
2003-08-20 4.26
2003-08-21 4.34
2003-08-22 4.32
2003-08-25 4.29
2003-08-26 4.34
2003-08-27 4.31
2003-08-28 4.38
2003-08-29 4.33
2003-09-01 4.33
2003-09-02 4.46
2003-09-03 4.49
2003-09-04 4.49
2003-09-05 4.43
2003-09-08 4.42
2003-09-09 4.4
2003-09-10 4.39
2003-09-11 4.34
2003-09-12 4.37
2003-09-15 4.3
2003-09-16 4.3
2003-09-17 4.32
2003-09-18 4.26
2003-09-19 4.26
2003-09-22 4.24
2003-09-23 4.23
2003-09-24 4.25
2003-09-25 4.22
2003-09-26 4.23
2003-09-29 4.21
2003-09-30 4.17
2003-10-01 4.15
2003-10-02 4.19
2003-10-03 4.27
2003-10-06 4.33
2003-10-07 4.33
2003-10-08 4.36
2003-10-09 4.34
2003-10-10 4.37
2003-10-13 4.42
2003-10-14 4.41
2003-10-15 4.44
2003-10-16 4.45
2003-10-17 4.49
2003-10-20 4.45
2003-10-21 4.44
2003-10-22 4.4
2003-10-23 4.32
2003-10-24 4.41
2003-10-27 4.43
2003-10-28 4.44
2003-10-29 4.41
2003-10-30 4.47
2003-10-31 4.47
2003-11-03 4.48
2003-11-04 4.5
2003-11-05 4.49
2003-11-06 4.53
2003-11-07 4.57
2003-11-10 4.59
2003-11-11 NA U
2003-11-12 4.61
2003-11-13 4.59
2003-11-14 4.5
2003-11-17 4.44
2003-11-18 4.45
2003-11-19 4.41
2003-11-20 4.44
2003-11-21 4.45
2003-11-24 4.48
2003-11-25 4.5
2003-11-26 4.51
2003-11-27 4.56
2003-11-28 4.56
2003-12-01 4.59
2003-12-02 4.59
2003-12-03 4.57
2003-12-04 4.59
2003-12-05 4.55
2003-12-08 NA U
2003-12-09 4.45
2003-12-10 4.5
2003-12-11 4.5
2003-12-12 4.47
2003-12-15 4.46
2003-12-16 4.42
2003-12-17 4.41
2003-12-18 4.35
2003-12-19 4.37
2003-12-22 4.38
2003-12-23 4.38
2003-12-24 NA U
2003-12-29 4.36
2003-12-30 4.43
2003-12-31 4.42
2004-01-02 4.38
2004-01-05 4.47
2004-01-06 NA U
2004-01-07 4.4
2004-01-08 4.4
2004-01-09 4.34
2004-01-12 4.26
2004-01-13 4.27
2004-01-14 4.28
2004-01-15 4.27
2004-01-16 4.27
2004-01-19 4.3
2004-01-20 4.29
2004-01-21 4.27
2004-01-22 4.26
2004-01-23 4.24
2004-01-26 4.28
2004-01-27 4.32
2004-01-28 4.3
2004-01-29 4.37
2004-01-30 4.39
2004-02-02 4.36
2004-02-03 4.32
2004-02-04 4.31
2004-02-05 4.42
2004-02-06 4.43
2004-02-09 4.36
2004-02-10 4.34
2004-02-11 4.38
2004-02-12 4.35
2004-02-13 4.34
2004-02-16 4.33
2004-02-17 4.31
2004-02-18 4.28
2004-02-19 4.34
2004-02-20 4.35
2004-02-23 4.37
2004-02-24 4.33
2004-02-25 4.32
2004-02-26 4.32
2004-02-27 4.28
2004-03-01 4.27
2004-03-02 4.29
2004-03-03 4.32
2004-03-04 4.34
2004-03-05 4.31
2004-03-08 4.18
2004-03-09 4.17
2004-03-10 4.15
2004-03-11 4.13
2004-03-12 4.12
2004-03-15 4.11
2004-03-16 4.12
2004-03-17 4.12
2004-03-18 4.12
2004-03-19 4.13
2004-03-22 4.12
2004-03-23 4.11
2004-03-24 4.11
2004-03-25 4.09
2004-03-26 4.08
2004-03-29 4.15
2004-03-30 4.19
2004-03-31 4.2
2004-04-01 4.16
2004-04-02 4.2
2004-04-05 4.31
2004-04-06 4.32
2004-04-07 4.29
2004-04-08 4.31
2004-04-12 NA U
2004-04-13 4.35
2004-04-14 4.37
2004-04-15 4.38
2004-04-16 4.36
2004-04-19 4.33
2004-04-20 4.37
2004-04-21 4.4
2004-04-22 4.38
2004-04-23 4.36
2004-04-26 4.43
2004-04-27 4.4
2004-04-28 4.4
2004-04-29 4.44
2004-04-30 4.43
2004-05-03 4.4
2004-05-04 4.38
2004-05-05 4.37
2004-05-06 4.4
2004-05-07 4.45
2004-05-10 4.51
2004-05-11 4.52
2004-05-12 4.51
2004-05-13 4.57
2004-05-14 4.58
2004-05-17 4.49
2004-05-18 4.49
2004-05-19 4.55
2004-05-20 NA U
2004-05-21 NA U
2004-05-24 4.56
2004-05-25 4.53
2004-05-26 4.54
2004-05-27 4.5
2004-05-28 4.48
2004-05-31 NA U
2004-06-01 4.53
2004-06-02 NA U
2004-06-03 4.58
2004-06-04 4.56
2004-06-07 4.58
2004-06-08 4.55
2004-06-09 4.54
2004-06-10 4.59
2004-06-11 4.6
2004-06-14 4.62
2004-06-15 4.61
2004-06-16 4.52
2004-06-17 4.56
2004-06-18 4.52
2004-06-21 4.54
2004-06-22 4.52
2004-06-23 4.52
2004-06-24 4.5
2004-06-25 4.48
2004-06-28 4.51
2004-06-29 4.55
2004-06-30 4.53
2004-07-01 4.51
2004-07-02 4.47
2004-07-05 4.45
2004-07-06 4.44
2004-07-07 4.45
2004-07-08 4.42
2004-07-09 4.42
2004-07-12 4.41
2004-07-13 4.43
2004-07-14 4.44
2004-07-15 4.45
2004-07-16 4.44
2004-07-19 4.4
2004-07-20 4.39
2004-07-21 NA U
2004-07-22 4.46
2004-07-23 4.45
2004-07-26 4.44
2004-07-27 4.46
2004-07-28 4.5
2004-07-29 4.48
2004-07-30 4.42
2004-08-02 4.36
2004-08-03 4.39
2004-08-04 4.36
2004-08-05 4.35
2004-08-06 4.33
2004-08-09 4.26
2004-08-10 4.26
2004-08-11 4.28
2004-08-12 4.27
2004-08-13 4.24
2004-08-16 NA U
2004-08-17 4.27
2004-08-18 4.24
2004-08-19 4.27
2004-08-20 4.24
2004-08-23 4.27
2004-08-24 4.29
2004-08-25 4.29
2004-08-26 4.27
2004-08-27 4.23
2004-08-30 4.26
2004-08-31 4.24
2004-09-01 4.2
2004-09-02 4.21
2004-09-03 4.26
2004-09-06 4.33
2004-09-07 4.31
2004-09-08 4.32
2004-09-09 4.26
2004-09-10 4.25
2004-09-13 4.26
2004-09-14 4.23
2004-09-15 4.22
2004-09-16 4.25
2004-09-17 4.18
2004-09-20 4.19
2004-09-21 4.19
2004-09-22 4.16
2004-09-23 4.12
2004-09-24 4.13
2004-09-27 4.12
2004-09-28 4.11
2004-09-29 4.14
2004-09-30 4.17
2004-10-01 4.17
2004-10-04 4.2
2004-10-05 4.19
2004-10-06 4.16
2004-10-07 4.17
2004-10-08 4.16
2004-10-11 4.12
2004-10-12 4.08
2004-10-13 4.09
2004-10-14 4.06
2004-10-15 4.05
2004-10-18 4.06
2004-10-19 4.06
2004-10-20 4.03
2004-10-21 4.01
2004-10-22 4.03
2004-10-25 3.98
2004-10-26 3.98
2004-10-27 4
2004-10-28 4.04
2004-10-29 4.04
2004-11-01 NA U
2004-11-02 4.05
2004-11-03 4.07
2004-11-04 4.03
2004-11-05 4.01
2004-11-08 4.05
2004-11-09 4.03
2004-11-10 4.01
2004-11-11 NA U
2004-11-12 3.94
2004-11-15 3.92
2004-11-16 3.89
2004-11-17 3.88
2004-11-18 3.88
2004-11-19 3.92
2004-11-22 3.91
2004-11-23 3.91
2004-11-24 3.87
2004-11-25 3.87
2004-11-26 3.87
2004-11-29 3.91
2004-11-30 3.94
2004-12-01 3.92
2004-12-02 3.9
2004-12-03 3.97
2004-12-06 3.87
2004-12-07 3.85
2004-12-08 NA U
2004-12-09 3.79
2004-12-10 3.79
2004-12-13 3.76
2004-12-14 3.76
2004-12-15 3.71
2004-12-16 3.68
2004-12-17 3.73
2004-12-20 3.73
2004-12-21 3.73
2004-12-22 3.75
2004-12-23 3.74
2004-12-24 3.73
2004-12-27 3.72
2004-12-28 3.76
2004-12-29 3.83
2004-12-30 3.85
2004-12-31 3.82
2005-01-03 3.81
2005-01-04 3.8
2005-01-05 3.81
2005-01-06 NA U
2005-01-07 3.75
2005-01-10 3.74
2005-01-11 3.72
2005-01-12 3.75
2005-01-13 3.75
2005-01-14 3.68
2005-01-17 3.68
2005-01-18 3.69
2005-01-19 3.64
2005-01-20 3.66
2005-01-21 3.69
2005-01-24 3.66
2005-01-25 3.66
2005-01-26 3.67
2005-01-27 3.73
2005-01-28 3.7
2005-01-31 3.67
2005-02-01 3.65
2005-02-02 3.65
2005-02-03 3.68
2005-02-04 3.67
2005-02-07 3.61
2005-02-08 3.61
2005-02-09 3.55
2005-02-10 3.55
2005-02-11 3.58
2005-02-14 3.61
2005-02-15 3.62
2005-02-16 3.63
2005-02-17 3.69
2005-02-18 3.72
2005-02-21 3.78
2005-02-22 3.79
2005-02-23 3.81
2005-02-24 3.84
2005-02-25 3.83
2005-02-28 3.8
2005-03-01 3.84
2005-03-02 3.84
2005-03-03 3.88
2005-03-04 3.86
2005-03-07 3.78
2005-03-08 3.77
2005-03-09 3.82
2005-03-10 3.89
2005-03-11 3.87
2005-03-14 3.91
2005-03-15 3.86
2005-03-16 3.83
2005-03-17 3.79
2005-03-18 3.81
2005-03-21 3.86
2005-03-22 3.84
2005-03-23 3.87
2005-03-24 3.85
2005-03-25 NA U
2005-03-28 NA U
2005-03-29 3.85
2005-03-30 3.83
2005-03-31 3.78
2005-04-01 3.75
2005-04-04 3.74
2005-04-05 3.75
2005-04-06 3.74
2005-04-07 3.74
2005-04-08 3.72
2005-04-11 3.68
2005-04-12 3.69
2005-04-13 3.67
2005-04-14 3.67
2005-04-15 3.64
2005-04-18 3.6
2005-04-19 3.65
2005-04-20 3.62
2005-04-21 3.61
2005-04-22 3.64
2005-04-25 NA U
2005-04-26 3.59
2005-04-27 3.61
2005-04-28 3.57
2005-04-29 3.56
2005-05-02 3.57
2005-05-03 3.56
2005-05-04 3.55
2005-05-05 NA U
2005-05-06 NA U
2005-05-09 3.6
2005-05-10 3.56
2005-05-11 3.5
2005-05-12 3.49
2005-05-13 3.46
2005-05-16 NA U
2005-05-17 3.5
2005-05-18 3.49
2005-05-19 3.48
2005-05-20 3.51
2005-05-23 3.52
2005-05-24 3.52
2005-05-25 3.49
2005-05-26 3.49
2005-05-27 3.5
2005-05-30 3.56
2005-05-31 3.52
2005-06-01 3.49
2005-06-02 NA U
2005-06-03 3.43
2005-06-06 3.43
2005-06-07 3.41
2005-06-08 3.35
2005-06-09 3.35
2005-06-10 3.34
2005-06-13 3.36
2005-06-14 3.41
2005-06-15 3.44
2005-06-16 3.58
2005-06-17 3.49
2005-06-20 3.51
2005-06-21 3.45
2005-06-22 3.35
2005-06-23 3.37
2005-06-24 3.33
2005-06-27 3.33
2005-06-28 3.35
2005-06-29 3.41
2005-06-30 3.37
2005-07-01 3.36
2005-07-04 3.4
2005-07-05 3.44
2005-07-06 3.42
2005-07-07 3.42
2005-07-08 3.41
2005-07-11 3.4
2005-07-12 3.45
2005-07-13 3.46
2005-07-14 3.47
2005-07-15 3.5
2005-07-18 3.47
2005-07-19 3.49
2005-07-20 3.49
2005-07-21 NA U
2005-07-22 3.47
2005-07-25 3.44
2005-07-26 3.44
2005-07-27 3.42
2005-07-28 3.44
2005-07-29 3.42
2005-08-01 3.49
2005-08-02 3.5
2005-08-03 3.54
2005-08-04 3.51
2005-08-05 3.51
2005-08-08 3.56
2005-08-09 3.58
2005-08-10 3.54
2005-08-11 3.57
2005-08-12 3.5
2005-08-15 NA U
2005-08-16 3.48
2005-08-17 3.44
2005-08-18 3.41
2005-08-19 3.39
2005-08-22 3.4
2005-08-23 3.38
2005-08-24 3.38
2005-08-25 3.35
2005-08-26 3.35
2005-08-29 3.35
2005-08-30 3.38
2005-08-31 3.33
2005-09-01 3.31
2005-09-02 3.26
2005-09-05 3.25
2005-09-06 3.28
2005-09-07 3.28
2005-09-08 3.29
2005-09-09 3.28
2005-09-12 3.27
2005-09-13 3.34
2005-09-14 3.3
2005-09-15 3.31
2005-09-16 3.34
2005-09-19 3.31
2005-09-20 3.28
2005-09-21 3.24
2005-09-22 3.2
2005-09-23 3.22
2005-09-26 3.3
2005-09-27 3.34
2005-09-28 3.35
2005-09-29 3.31
2005-09-30 3.34
2005-10-03 3.38
2005-10-04 3.39
2005-10-05 3.36
2005-10-06 3.36
2005-10-07 3.38
2005-10-10 3.36
2005-10-11 3.36
2005-10-12 3.38
2005-10-13 3.44
2005-10-14 3.46
2005-10-17 3.47
2005-10-18 3.49
2005-10-19 3.45
2005-10-20 3.47
2005-10-21 3.45
2005-10-24 3.43
2005-10-25 3.47
2005-10-26 3.56
2005-10-27 3.57
2005-10-28 3.58
2005-10-31 3.6
2005-11-01 NA U
2005-11-02 3.62
2005-11-03 3.66
2005-11-04 3.67
2005-11-07 3.68
2005-11-08 3.71
2005-11-09 3.67
2005-11-10 3.74
2005-11-11 NA U
2005-11-14 3.7
2005-11-15 3.74
2005-11-16 3.7
2005-11-17 3.64
2005-11-18 3.64
2005-11-21 3.73
2005-11-22 3.68
2005-11-23 3.65
2005-11-24 3.61
2005-11-25 3.56
2005-11-28 3.6
2005-11-29 3.56
2005-11-30 3.62
2005-12-01 3.6
2005-12-02 3.58
2005-12-05 3.6
2005-12-06 3.58
2005-12-07 3.56
2005-12-08 3.55
2005-12-09 3.58
2005-12-12 3.59
2005-12-13 3.58
2005-12-14 3.54
2005-12-15 3.54
2005-12-16 3.55
2005-12-19 3.53
2005-12-20 3.53
2005-12-21 3.56
2005-12-22 3.59
2005-12-23 3.55
2005-12-26 NA U
2005-12-27 3.53
2005-12-28 3.52
2005-12-29 3.52
2005-12-30 3.49
2006-01-02 3.53
2006-01-03 3.56
2006-01-04 3.52
2006-01-05 3.51
2006-01-06 NA U
2006-01-09 3.46
2006-01-10 3.47
2006-01-11 3.49
2006-01-12 3.5
2006-01-13 3.48
2006-01-16 3.47
2006-01-17 3.46
2006-01-18 3.44
2006-01-19 3.51
2006-01-20 3.54
2006-01-23 3.56
2006-01-24 3.59
2006-01-25 3.62
2006-01-26 3.65
2006-01-27 3.69
2006-01-30 3.71
2006-01-31 3.71
2006-02-01 3.67
2006-02-02 3.73
2006-02-03 3.72
2006-02-06 3.69
2006-02-07 3.69
2006-02-08 3.71
2006-02-09 3.73
2006-02-10 3.67
2006-02-13 3.71
2006-02-14 3.7
2006-02-15 3.71
2006-02-16 3.72
2006-02-17 3.69
2006-02-20 3.66
2006-02-21 3.65
2006-02-22 3.67
2006-02-23 3.66
2006-02-24 3.7
2006-02-27 3.73
2006-02-28 3.73
2006-03-01 3.72
2006-03-02 3.73
2006-03-03 3.8
2006-03-06 3.79
2006-03-07 3.82
2006-03-08 3.81
2006-03-09 3.86
2006-03-10 3.86
2006-03-13 3.91
2006-03-14 3.89
2006-03-15 3.88
2006-03-16 3.89
2006-03-17 3.84
2006-03-20 3.89
2006-03-21 3.89
2006-03-22 3.87
2006-03-23 3.84
2006-03-24 3.88
2006-03-27 3.85
2006-03-28 3.92
2006-03-29 3.97
2006-03-30 3.99
2006-03-31 4.06
2006-04-03 4.09
2006-04-04 4.14
2006-04-05 4.15
2006-04-06 4.17
2006-04-07 4.18
2006-04-10 4.19
2006-04-11 4.19
2006-04-12 4.17
2006-04-13 4.21
2006-04-17 NA U
2006-04-18 4.26
2006-04-19 4.23
2006-04-20 4.28
2006-04-21 4.23
2006-04-24 4.25
2006-04-25 NA U
2006-04-26 4.32
2006-04-27 4.35
2006-04-28 4.32
2006-05-01 NA U
2006-05-02 4.3
2006-05-03 4.3
2006-05-04 4.31
2006-05-05 4.34
2006-05-08 4.28
2006-05-09 4.32
2006-05-10 4.34
2006-05-11 4.34
2006-05-12 4.38
2006-05-15 4.36
2006-05-16 4.31
2006-05-17 4.31
2006-05-18 4.35
2006-05-19 4.31
2006-05-22 4.24
2006-05-23 4.25
2006-05-24 4.23
2006-05-25 NA U
2006-05-26 NA U
2006-05-29 4.22
2006-05-30 4.22
2006-05-31 4.25
2006-06-01 4.31
2006-06-02 NA U
2006-06-05 NA U
2006-06-06 4.31
2006-06-07 4.31
2006-06-08 4.26
2006-06-09 4.24
2006-06-12 4.23
2006-06-13 4.17
2006-06-14 4.2
2006-06-15 4.23
2006-06-16 4.25
2006-06-19 4.28
2006-06-20 4.26
2006-06-21 4.32
2006-06-22 4.33
2006-06-23 4.36
2006-06-26 4.37
2006-06-27 4.41
2006-06-28 4.39
2006-06-29 4.39
2006-06-30 4.38
2006-07-03 4.37
2006-07-04 4.38
2006-07-05 4.4
2006-07-06 4.41
2006-07-07 4.39
2006-07-10 4.36
2006-07-11 4.35
2006-07-12 4.37
2006-07-13 4.34
2006-07-14 4.29
2006-07-17 4.27
2006-07-18 4.28
2006-07-19 4.32
2006-07-20 4.28
2006-07-21 NA U
2006-07-24 4.25
2006-07-25 4.23
2006-07-26 4.28
2006-07-27 4.24
2006-07-28 4.24
2006-07-31 4.23
2006-08-01 4.23
2006-08-02 4.21
2006-08-03 4.22
2006-08-04 4.26
2006-08-07 4.2
2006-08-08 4.19
2006-08-09 4.2
2006-08-10 4.19
2006-08-11 4.24
2006-08-14 4.27
2006-08-15 NA U
2006-08-16 4.25
2006-08-17 4.19
2006-08-18 4.2
2006-08-21 4.14
2006-08-22 4.14
2006-08-23 4.1
2006-08-24 4.12
2006-08-25 4.08
2006-08-28 4.08
2006-08-29 4.1
2006-08-30 4.1
2006-08-31 4.08
2006-09-01 4.04
2006-09-04 4.03
2006-09-05 4.05
2006-09-06 4.08
2006-09-07 4.11
2006-09-08 4.06
2006-09-11 4.05
2006-09-12 4.11
2006-09-13 4.07
2006-09-14 4.06
2006-09-15 4.08
2006-09-18 4.1
2006-09-19 4.1
2006-09-20 4.06
2006-09-21 4.07
2006-09-22 3.98
2006-09-25 3.95
2006-09-26 3.95
2006-09-27 3.96
2006-09-28 3.96
2006-09-29 3.94
2006-10-02 4.02
2006-10-03 3.97
2006-10-04 4.01
2006-10-05 3.99
2006-10-06 3.98
2006-10-09 4.04
2006-10-10 4.07
2006-10-11 4.07
2006-10-12 4.1