BEL 20 – Daily [BEL20.D]

Apply filters
loading chart

Source

Provider
National Bank of Belgium Online statistics
Dataset
Stocks and commodities market
Series ID
[NBB/STOCCOM/BEL20.D]
Updated by DBnomics on
October 19, 2019

Dimensions

Item [STOCCOM_ITEM]
[BEL20]
Frequency [FREQUENCY]
[D]
Period Value OBS_STATUS
1991-04-02 1193.91
1991-04-03 1202.31
1991-04-04 1198.59
1991-04-05 1200.52
1991-04-08 1199.19
1991-04-09 1201.72
1991-04-10 1197.58
1991-04-11 1198.93
1991-04-12 1206.56
1991-04-15 1208.07
1991-04-16 1209.4
1991-04-17 1212.15
1991-04-18 1211.41
1991-04-19 1210.83
1991-04-22 1203.29
1991-04-23 1209.04
1991-04-24 1208.5
1991-04-25 1208.88
1991-04-26 1202.85
1991-04-29 1198.99
1991-04-30 1188.35
1991-05-03 1185.07
1991-05-06 1177.27
1991-05-07 1176
1991-05-08 1174.71
1991-05-13 1179.39
1991-05-14 1181.76
1991-05-15 1178.19
1991-05-16 1175.52
1991-05-17 1171.8
1991-05-21 1171.1
1991-05-22 1172.27
1991-05-23 1167.82
1991-05-24 1166.56
1991-05-27 1163.94
1991-05-28 1158.89
1991-05-29 1163.22
1991-05-30 1163.75
1991-05-31 1171.68
1991-06-03 1175.92
1991-06-04 1176.84
1991-06-05 1181.32
1991-06-06 1186.58
1991-06-07 1184.31
1991-06-10 1178.83
1991-06-11 1181.28
1991-06-12 1181.12
1991-06-13 1180.83
1991-06-14 1185.95
1991-06-17 1184.2
1991-06-18 1180.63
1991-06-19 1171.76
1991-06-20 1169.14
1991-06-21 1166.3
1991-06-24 1159.2
1991-06-25 1155.93
1991-06-26 1160.32
1991-06-27 1159.86
1991-06-28 1162.54
1991-07-01 1160.28
1991-07-02 1158.4
1991-07-03 1152.6
1991-07-04 1154.98
1991-07-05 1150.15
1991-07-08 1141.95
1991-07-09 1146.59
1991-07-10 1147.37
1991-07-11 1148.92
1991-07-12 1150.24
1991-07-15 1146.82
1991-07-16 1146.47
1991-07-17 1143.31
1991-07-18 1140.14
1991-07-19 1139.33
1991-07-23 1135.92
1991-07-24 1134.11
1991-07-25 1128.95
1991-07-26 1126.85
1991-07-29 1124.21
1991-07-30 1129.76
1991-07-31 1139.69
1991-08-01 1141.67
1991-08-02 1146.15
1991-08-05 1147.2
1991-08-06 1147.33
1991-08-07 1151.27
1991-08-08 1147.41
1991-08-09 1148.77
1991-08-12 1142.53
1991-08-13 1140.61
1991-08-14 1142.52
1991-08-16 1143.68
1991-08-19 1073.9
1991-08-20 1101.99
1991-08-21 1125
1991-08-22 1123.46
1991-08-23 1120.54
1991-08-26 1122
1991-08-27 1123.96
1991-08-28 1120.4
1991-08-29 1121.56
1991-08-30 1128.92
1991-09-02 1132.26
1991-09-03 1139.95
1991-09-04 1144.08
1991-09-05 1140.05
1991-09-06 1135.29
1991-09-09 1130.22
1991-09-10 1123.46
1991-09-11 1120.13
1991-09-12 1116.18
1991-09-13 1119.26
1991-09-16 1112.84
1991-09-17 1111.49
1991-09-18 1105.99
1991-09-19 1113.44
1991-09-20 1113.73
1991-09-23 1105.52
1991-09-24 1095.3
1991-09-25 1088.89
1991-09-26 1086.11
1991-09-27 1086.95
1991-09-30 1088.95
1991-10-01 1089.84
1991-10-02 1089.31
1991-10-03 1107.12
1991-10-04 1102.43
1991-10-07 1101.01
1991-10-08 1100.33
1991-10-09 1099.35
1991-10-10 1104.22
1991-10-11 1109.58
1991-10-14 1104.79
1991-10-15 1105.53
1991-10-16 1105.55
1991-10-17 1107.38
1991-10-18 1103.77
1991-10-21 1101.55
1991-10-22 1103.83
1991-10-23 1104.43
1991-10-24 1105.04
1991-10-25 1104.37
1991-10-28 1104.31
1991-10-29 1104.49
1991-10-30 1102.15
1991-10-31 1101.03
1991-11-04 1098.22
1991-11-05 1104.57
1991-11-06 1104.36
1991-11-07 1102.89
1991-11-08 1104.35
1991-11-12 1105.76
1991-11-13 1107.92
1991-11-14 1108.62
1991-11-15 1108.92
1991-11-18 1100.47
1991-11-19 1098.99
1991-11-20 1098.59
1991-11-21 1091.91
1991-11-22 1095.98
1991-11-25 1070.05
1991-11-26 1080.7
1991-11-27 1076.6
1991-11-28 1070.82
1991-11-29 1069.06
1991-12-02 1059.37
1991-12-03 1067.44
1991-12-04 1077.6
1991-12-05 1069.46
1991-12-06 1066.14
1991-12-09 1066.14
1991-12-10 1058.46
1991-12-11 1061.52
1991-12-12 1066.6
1991-12-13 1081.62
1991-12-16 1076.61
1991-12-17 1076.05
1991-12-18 1072.59
1991-12-19 1069.88
1991-12-20 1072.9
1991-12-23 1071.41
1991-12-24 1079.68
1991-12-27 1082.94
1991-12-30 1092.72
1992-01-02 1108.46
1992-01-03 1103.1
1992-01-06 1104.53
1992-01-07 1106.01
1992-01-08 1097.23
1992-01-09 1100.94
1992-01-10 1107
1992-01-13 1107.78
1992-01-14 1114.86
1992-01-15 1149.21
1992-01-16 1148.92
1992-01-17 1156.5
1992-01-20 1161.81
1992-01-21 1181.69
1992-01-22 1176.84
1992-01-23 1183.63
1992-01-24 1178.21
1992-01-27 1183.3
1992-01-28 1183.78
1992-01-29 1181.8
1992-01-30 1176.49
1992-01-31 1180.23
1992-02-03 1177.82
1992-02-04 1170.57
1992-02-05 1170.82
1992-02-06 1172.78
1992-02-07 1170.78
1992-02-10 1164.56
1992-02-11 1163.96
1992-02-12 1160.38
1992-02-13 1166.03
1992-02-14 1158.37
1992-02-17 1164.84
1992-02-18 1170.08
1992-02-19 1164.68
1992-02-20 1173.99
1992-02-21 1182.54
1992-02-24 1196.89
1992-02-25 1193.64
1992-02-26 1197.99
1992-02-27 1205.92
1992-02-28 1210.55
1992-03-02 1229.21
1992-03-03 1234.72
1992-03-04 1233.25
1992-03-05 1222.57
1992-03-06 1215.02
1992-03-09 1201.84
1992-03-10 1209.34
1992-03-11 1207.06
1992-03-12 1204.85
1992-03-13 1212.4
1992-03-16 1208.76
1992-03-17 1209.76
1992-03-18 1208.06
1992-03-19 1204.54
1992-03-20 1200.89
1992-03-23 1197
1992-03-24 1189.81
1992-03-25 1193.37
1992-03-26 1190.63
1992-03-27 1187.09
1992-03-30 1187.88
1992-03-31 1193.01
1992-04-01 1189.49
1992-04-02 1193.02
1992-04-03 1188.55
1992-04-06 1184.65
1992-04-07 1188.27
1992-04-08 1170.54
1992-04-09 1165.61
1992-04-10 1178.77
1992-04-13 1178.91
1992-04-14 1184.21
1992-04-15 1191.61
1992-04-16 1196.17
1992-04-17 1196.17
1992-04-20 1196.17
1992-04-21 1195.43
1992-04-22 1199.19
1992-04-23 1205.43
1992-04-24 1221.58
1992-04-27 1210.38
1992-04-28 1206.26
1992-04-29 1206.58
1992-04-30 1192.79
1992-05-01 1192.79
1992-05-04 1194.39
1992-05-05 1199.27
1992-05-06 1198.27
1992-05-07 1211.36
1992-05-08 1218.99
1992-05-11 1225.63
1992-05-12 1224.86
1992-05-13 1221.74
1992-05-14 1215.12
1992-05-15 1206.08
1992-05-18 1225.21
1992-05-19 1220.14
1992-05-20 1224.19
1992-05-21 1213.86
1992-05-22 1215.78
1992-05-25 1215.27
1992-05-26 1227.77
1992-05-27 1230.8
1992-06-01 1232.57
1992-06-02 1235.4
1992-06-03 1231.23
1992-06-04 1224.1
1992-06-05 1225.54
1992-06-08 1225.54
1992-06-09 1223.88
1992-06-10 1219.78
1992-06-11 1209.58
1992-06-12 1211.28
1992-06-15 1205.18
1992-06-16 1202.4
1992-06-17 1189.99
1992-06-18 1176.22
1992-06-19 1181.97
1992-06-22 1172.45
1992-06-23 1173.48
1992-06-24 1171.47
1992-06-25 1172.69
1992-06-26 1166.68
1992-06-29 1165.28
1992-06-30 1162.75
1992-07-01 1162.84
1992-07-02 1170.31
1992-07-03 1174.8
1992-07-06 1174.06
1992-07-07 1170.44
1992-07-08 1164.72
1992-07-09 1168.08
1992-07-10 1171.71
1992-07-13 1166.2
1992-07-14 1165.19
1992-07-15 1171.86
1992-07-16 1173.22
1992-07-17 1170.84
1992-07-22 1145.35
1992-07-23 1139.89
1992-07-24 1134.06
1992-07-27 1130.36
1992-07-28 1129.44
1992-07-29 1137.04
1992-07-30 1141.18
1992-07-31 1145.26
1992-08-03 1137.78
1992-08-04 1136.29
1992-08-05 1138.75
1992-08-06 1143.19
1992-08-07 1133.28
1992-08-10 1125.42
1992-08-11 1114.76
1992-08-12 1092.47
1992-08-13 1090.26
1992-08-17 1093.45
1992-08-18 1092.74
1992-08-19 1098.72
1992-08-20 1102.99
1992-08-21 1113.42
1992-08-24 1085.12
1992-08-25 1068.42
1992-08-26 1056.47
1992-08-27 1059.04
1992-08-28 1062.13
1992-08-31 1057.31
1992-09-01 1050.06
1992-09-02 1046.07
1992-09-03 1066.86
1992-09-04 1070.36
1992-09-07 1066.76
1992-09-08 1068.66
1992-09-09 1066.05
1992-09-10 1073.21
1992-09-11 1079.58
1992-09-14 1120.25
1992-09-15 1107.96
1992-09-16 1110.6
1992-09-17 1131.56
1992-09-18 1130.24
1992-09-21 1123.88
1992-09-22 1114.5
1992-09-23 1112.26
1992-09-24 1121.58
1992-09-25 1118.06
1992-09-28 1109.1
1992-09-29 1107.2
1992-09-30 1109.17
1992-10-01 1109.17
1992-10-02 1099.81
1992-10-05 1063.17
1992-10-06 1068.82
1992-10-07 1077.15
1992-10-08 1089.27
1992-10-09 1094.87
1992-10-12 1092.54
1992-10-13 1099.84
1992-10-14 1096.41
1992-10-15 1091.79
1992-10-16 1094.45
1992-10-19 1091.07
1992-10-20 1105.23
1992-10-21 1118.17
1992-10-22 1121.78
1992-10-23 1132.96
1992-10-26 1134.8
1992-10-27 1129.96
1992-10-28 1135.21
1992-10-29 1137.35
1992-10-30 1139.96
1992-11-02 1139.96
1992-11-03 1156.2
1992-11-04 1155.92
1992-11-05 1146.15
1992-11-06 1134.47
1992-11-09 1133.6
1992-11-10 1135.38
1992-11-11 1135.38
1992-11-12 1142.83
1992-11-13 1138.53
1992-11-16 1135.75
1992-11-17 1141.42
1992-11-18 1138.2
1992-11-19 1135.2
1992-11-20 1142.82
1992-11-23 1137.23
1992-11-24 1131.19
1992-11-25 1130.22
1992-11-26 1129.63
1992-11-27 1125.56
1992-11-30 1128.05
1992-12-01 1126.28
1992-12-02 1117.32
1992-12-03 1127.22
1992-12-04 1129.15
1992-12-07 1129.68
1992-12-08 1130.02
1992-12-09 1129.97
1992-12-10 1124.58
1992-12-11 1116.56
1992-12-14 1112.65
1992-12-15 1101.13
1992-12-16 1106.35
1992-12-17 1105.99
1992-12-18 1116.91
1992-12-21 1127.24
1992-12-22 1141.56
1992-12-23 1135.65
1992-12-24 1137.59
1992-12-25 1137.59
1992-12-28 1132.99
1992-12-29 1128.18
1992-12-30 1127.02
1992-12-31 1127.02
1993-01-01 1127.02
1993-01-04 1125.46
1993-01-05 1138.07
1993-01-06 1132.13
1993-01-07 1133.93
1993-01-08 1143.97
1993-01-11 1144.11
1993-01-12 1146.01
1993-01-13 1149.03
1993-01-14 1151.22
1993-01-15 1144.55
1993-01-18 1140.59
1993-01-19 1145.67
1993-01-20 1150.74
1993-01-21 1164.41
1993-01-22 1172.32
1993-01-25 1169.45
1993-01-26 1178.3
1993-01-27 1178.45
1993-01-28 1180.88
1993-01-29 1188.25
1993-02-01 1207.67
1993-02-02 1208.6
1993-02-03 1212.88
1993-02-04 1220.24
1993-02-05 1226.91
1993-02-08 1220.47
1993-02-09 1213.94
1993-02-10 1213.85
1993-02-11 1215.42
1993-02-12 1212.53
1993-02-15 1211.05
1993-02-16 1207.57
1993-02-17 1202.56
1993-02-18 1209.11
1993-02-19 1212.94
1993-02-22 1210.85
1993-02-23 1210.26
1993-02-24 1206.38
1993-02-25 1206.39
1993-02-26 1207.48
1993-03-01 1210.78
1993-03-02 1209.26
1993-03-03 1209.51
1993-03-04 1204.71
1993-03-05 1220.19
1993-03-08 1227.85
1993-03-09 1236.12
1993-03-10 1249.29
1993-03-11 1246.05
1993-03-12 1240.11
1993-03-15 1242.58
1993-03-16 1245.4
1993-03-17 1247.99
1993-03-18 1250.3
1993-03-19 1254.04
1993-03-22 1239.98
1993-03-23 1256.32
1993-03-24 1246.91
1993-03-25 1247.24
1993-03-26 1253.66
1993-03-29 1255.36
1993-03-30 1255.33
1993-03-31 1262.19
1993-04-01 1261.66
1993-04-02 1265.87
1993-04-05 1256.04
1993-04-06 1266.83
1993-04-07 1269.11
1993-04-08 1265.12
1993-04-09 1260.47
1993-04-12 1260.47
1993-04-13 1261.64
1993-04-14 1258.84
1993-04-15 1258.93
1993-04-16 1254.07
1993-04-19 1253.24
1993-04-20 1251.91
1993-04-21 1247.21
1993-04-22 1241.86
1993-04-23 1223.94
1993-04-26 1210.5
1993-04-27 1205.93
1993-04-28 1205.68
1993-04-29 1193.96
1993-04-30 1197.52
1993-05-03 1189.52
1993-05-04 1181.59
1993-05-05 1176.91
1993-05-06 1189.44
1993-05-07 1182.91
1993-05-10 1187.56
1993-05-11 1190.78
1993-05-12 1201.04
1993-05-13 1219.78
1993-05-14 1215.03
1993-05-17 1212.45
1993-05-18 1212.4
1993-05-19 1213.21
1993-05-21 1213.21
1993-05-24 1204.65
1993-05-25 1190.93
1993-05-26 1195.35
1993-05-27 1197.88
1993-05-28 1196.91
1993-05-31 1196.91
1993-06-01 1192.79
1993-06-02 1182.66
1993-06-03 1187.97
1993-06-04 1184.32
1993-06-07 1186.45
1993-06-08 1197.43
1993-06-09 1207.44
1993-06-10 1212.94
1993-06-11 1213.55
1993-06-14 1224.44
1993-06-15 1223.2
1993-06-16 1236.47
1993-06-17 1238.67
1993-06-18 1243.58
1993-06-21 1243.04
1993-06-22 1249.49
1993-06-23 1253.74
1993-06-24 1255.13
1993-06-25 1265.5
1993-06-28 1268.41
1993-06-29 1269.05
1993-06-30 1279.53
1993-07-01 1292.36
1993-07-02 1282.26
1993-07-05 1277.98
1993-07-06 1275.66
1993-07-07 1276.32
1993-07-08 1285.21
1993-07-09 1301.56
1993-07-12 1318.33
1993-07-13 1328.54
1993-07-14 1328.13
1993-07-15 1331.53
1993-07-16 1327.45
1993-07-19 1319.47
1993-07-20 1313.21
1993-07-22 1301.65
1993-07-23 1307.02
1993-07-26 1307.18
1993-07-27 1301.49
1993-07-28 1301.67
1993-07-29 1300.01
1993-07-30 1326.36
1993-08-02 1344.63
1993-08-03 1342.46
1993-08-04 1331.44
1993-08-05 1323.51
1993-08-06 1342.69
1993-08-09 1343.14
1993-08-10 1336.86
1993-08-11 1349.87
1993-08-12 1365.7
1993-08-13 1358.12
1993-08-16 1358.12
1993-08-17 1357.59
1993-08-18 1360.59
1993-08-19 1355.1
1993-08-20 1346.69
1993-08-23 1343.19
1993-08-24 1337.12
1993-08-25 1335.41
1993-08-26 1325.37
1993-08-27 1315.13
1993-08-30 1306.25
1993-08-31 1306.76
1993-09-01 1317.36
1993-09-02 1315.5
1993-09-03 1350.64
1993-09-06 1341.52
1993-09-07 1333.56
1993-09-08 1323.87
1993-09-09 1323.89
1993-09-10 1320.65
1993-09-13 1324.17
1993-09-14 1316.48
1993-09-15 1317.55
1993-09-16 1308.01
1993-09-17 1301.66
1993-09-20 1290.84
1993-09-21 1285.66
1993-09-22 1278.53
1993-09-23 1278.61
1993-09-24 1273.73
1993-09-27 1281.97
1993-09-28 1288.01
1993-09-29 1288.79
1993-09-30 1300.08
1993-10-01 1313.81
1993-10-04 1305.9
1993-10-05 1323.46
1993-10-06 1331.67
1993-10-07 1332.6
1993-10-08 1347.1
1993-10-11 1349.96
1993-10-12 1349.38
1993-10-13 1348.45
1993-10-14 1362.71
1993-10-15 1370.86
1993-10-18 1381.05
1993-10-19 1375.86
1993-10-20 1373.15
1993-10-21 1373.05
1993-10-22 1373.71
1993-10-25 1374.53
1993-10-26 1372.08
1993-10-27 1370.51
1993-10-28 1375.58
1993-10-29 1381.38
1993-11-02 1385.7
1993-11-03 1388.87
1993-11-04 1391.99
1993-11-05 1372.21
1993-11-08 1361.77
1993-11-09 1368.04
1993-11-10 1367.33
1993-11-11 1367.33
1993-11-12 1369.47
1993-11-15 1376.33
1993-11-16 1375.92
1993-11-17 1397.76
1993-11-18 1408.83
1993-11-19 1405.8
1993-11-22 1376.76
1993-11-23 1387.26
1993-11-24 1384.09
1993-11-25 1395.89
1993-11-26 1392.17
1993-11-29 1386.82
1993-11-30 1388.68
1993-12-01 1401.82
1993-12-02 1407.82
1993-12-03 1423.67
1993-12-06 1438.42
1993-12-07 1430.45
1993-12-08 1433.77
1993-12-09 1432.11
1993-12-10 1428.78
1993-12-13 1431.37
1993-12-14 1428.13
1993-12-15 1426.59
1993-12-16 1420.96
1993-12-17 1421.68
1993-12-20 1423.54
1993-12-21 1433.58
1993-12-22 1442.4
1993-12-23 1455.11
1993-12-24 1462.4
1993-12-28 1473.53
1993-12-29 1470.71
1993-12-30 1473.1
1993-12-31 1473.1
1994-01-03 1481.78
1994-01-04 1475.88
1994-01-05 1484.97
1994-01-06 1489.41
1994-01-07 1498.22
1994-01-10 1496.24
1994-01-11 1495.03
1994-01-12 1489.91
1994-01-13 1473.32
1994-01-14 1471.53
1994-01-17 1476.1
1994-01-18 1490.24
1994-01-19 1509.67
1994-01-20 1501.1
1994-01-21 1492.41
1994-01-24 1490.74
1994-01-25 1499.9
1994-01-26 1508.62
1994-01-27 1514.6
1994-01-28 1516.75
1994-01-31 1529.44
1994-02-01 1528.63
1994-02-02 1522.1
1994-02-03 1520.39
1994-02-04 1528.75
1994-02-07 1527.11
1994-02-08 1535.6
1994-02-09 1542.65
1994-02-10 1535.6
1994-02-11 1527.5
1994-02-14 1519.61
1994-02-15 1523.17
1994-02-16 1522.68
1994-02-17 1526.48
1994-02-18 1526.19
1994-02-21 1512.55
1994-02-22 1504.47
1994-02-23 1511.59
1994-02-24 1495.74
1994-02-25 1501.75
1994-02-28 1515.8
1994-03-01 1516.9
1994-03-02 1479.9
1994-03-03 1479.49
1994-03-04 1489.3
1994-03-07 1508.3
1994-03-08 1509.96
1994-03-09 1512.61
1994-03-10 1515.68
1994-03-11 1510.41
1994-03-14 1514.33
1994-03-15 1514.07
1994-03-16 1512.39
1994-03-17 1518.11
1994-03-18 1511.74
1994-03-21 1504.35
1994-03-22 1502.62
1994-03-23 1505.52
1994-03-24 1494.49
1994-03-25 1481.8
1994-03-28 1481.48
1994-03-29 1480.65
1994-03-30 1462.76
1994-03-31 1464.51
1994-04-05 1465.98
1994-04-06 1468.08
1994-04-07 1469.13
1994-04-08 1481.74
1994-04-11 1486.91
1994-04-12 1491.65
1994-04-13 1488.87
1994-04-14 1483.56
1994-04-15 1485.2
1994-04-18 1488.59
1994-04-19 1477.24
1994-04-20 1476.48
1994-04-21 1476.45
1994-04-22 1495.72
1994-04-25 1491.45
1994-04-26 1498.84
1994-04-27 1514.81
1994-04-28 1523.54
1994-04-29 1522
1994-05-02 1522
1994-05-03 1539.4
1994-05-04 1540.17
1994-05-05 1533.95
1994-05-06 1527.89
1994-05-09 1529.42
1994-05-10 1528.87
1994-05-11 1533.45
1994-05-13 1533.45
1994-05-16 1537.8
1994-05-17 1536.33
1994-05-18 1539.71
1994-05-19 1532.38
1994-05-20 1538.96
1994-05-24 1532.57
1994-05-25 1509.25
1994-05-26 1504.56
1994-05-27 1491.88
1994-05-30 1491.44
1994-05-31 1488.93
1994-06-02 1471.71
1994-06-03 1457.56
1994-06-06 1466.26
1994-06-07 1456.49
1994-06-08 1472.13
1994-06-09 1470.54
1994-06-10 1468.88
1994-06-13 1464.88
1994-06-14 1460.4
1994-06-15 1461.81
1994-06-16 1451.62
1994-06-17 1445.81
1994-06-20 1420.31
1994-06-21 1408.99
1994-06-22 1405.17
1994-06-23 1409.08
1994-06-24 1409.18
1994-06-27 1398.24
1994-06-28 1404.25
1994-06-29 1410.8
1994-06-30 1410.46
1994-07-01 1402.14
1994-07-04 1432.66
1994-07-05 1416.97
1994-07-06 1406.23
1994-07-07 1412.36
1994-07-08 1406.48
1994-07-11 1408.17
1994-07-12 1395.03
1994-07-13 1393.96
1994-07-14 1404.08
1994-07-15 1416.04
1994-07-18 1415.65
1994-07-19 1424.84
1994-07-20 1428.51
1994-07-21 1428.51
1994-07-22 1433.06
1994-07-25 1445.8
1994-07-26 1451.92
1994-07-27 1450.52
1994-07-28 1451.44
1994-07-29 1461.03
1994-08-01 1463.67
1994-08-02 1480.59
1994-08-03 1479.67
1994-08-04 1483.69
1994-08-05 1484.93
1994-08-08 1485.84
1994-08-09 1475.31
1994-08-10 1469.58
1994-08-11 1466.51
1994-08-12 1456.02
1994-08-16 1456.37
1994-08-17 1460.58
1994-08-18 1449.46
1994-08-19 1447.2
1994-08-22 1439.18
1994-08-23 1450.75
1994-08-24 1456.93
1994-08-25 1460.22
1994-08-26 1463.84
1994-08-29 1479.79
1994-08-30 1479
1994-08-31 1481.53
1994-09-01 1479.04
1994-09-02 1482.73
1994-09-05 1472.62
1994-09-06 1464.76
1994-09-07 1462.3
1994-09-08 1459.65
1994-09-09 1453.99
1994-09-12 1447.55
1994-09-13 1438.31
1994-09-14 1421.79
1994-09-15 1427.81
1994-09-16 1422.95
1994-09-19 1416.67
1994-09-20 1403.56
1994-09-21 1397.47
1994-09-22 1396.8
1994-09-23 1397.62
1994-09-26 1385.81
1994-09-27 1384.95
1994-09-28 1398.47
1994-09-29 1377.31
1994-09-30 1376.11
1994-10-03 1367.53
1994-10-04 1367.57
1994-10-05 1338.33
1994-10-06 1338.09
1994-10-07 1336.39
1994-10-10 1351.34
1994-10-11 1365.2
1994-10-12 1365.48
1994-10-13 1379.68
1994-10-14 1373.96
1994-10-17 1381.26
1994-10-18 1382.67
1994-10-19 1378.38
1994-10-20 1372.92
1994-10-21 1363.01
1994-10-24 1364.28
1994-10-25 1348.25
1994-10-26 1354
1994-10-27 1357.11
1994-10-28 1371.74
1994-10-31 1375.26
1994-11-01 1375.26
1994-11-02 1365.44
1994-11-03 1381.28
1994-11-04 1383.69
1994-11-07 1379.69
1994-11-08 1377.62
1994-11-09 1388.33
1994-11-10 1387.99
1994-11-14 1387.31
1994-11-15 1391.64
1994-11-16 1393.25
1994-11-17 1389.27
1994-11-18 1391.46
1994-11-21 1397.11
1994-11-22 1391.11
1994-11-23 1384.05
1994-11-24 1392.96
1994-11-25 1396.97
1994-11-28 1406.52
1994-11-29 1402.21
1994-11-30 1409.56
1994-12-01 1406.32
1994-12-02 1409.02
1994-12-05 1413.63
1994-12-06 1406.34
1994-12-07 1405.17
1994-12-08 1398.08
1994-12-09 1389.44
1994-12-12 1384.45
1994-12-13 1380.33
1994-12-14 1385.86
1994-12-15 1383.83
1994-12-16 1394.44
1994-12-19 1393.75
1994-12-20 1387.39
1994-12-21 1387.23
1994-12-22 1399.44
1994-12-23 1404.28
1994-12-27 1405.76
1994-12-28 1399.73
1994-12-29 1389.64
1994-12-30 1389.64
1995-01-02 1387.85
1995-01-03 1382.37
1995-01-04 1388.2
1995-01-05 1382.93
1995-01-06 1391.22
1995-01-09 1390.47
1995-01-10 1383.93
1995-01-11 1378.61
1995-01-12 1367.94
1995-01-13 1364.4
1995-01-16 1369.55
1995-01-17 1360.31
1995-01-18 1361.68
1995-01-19 1363.37
1995-01-20 1359.64
1995-01-23 1347.36
1995-01-24 1351.36
1995-01-25 1347.99
1995-01-26 1355.48
1995-01-27 1359.48
1995-01-30 1358.33
1995-01-31 1353.09
1995-02-01 1358.09
1995-02-02 1362.67
1995-02-03 1363.63
1995-02-06 1365.41
1995-02-07 1358.71
1995-02-08 1347.09
1995-02-09 1350.45
1995-02-10 1358.15
1995-02-13 1357.14
1995-02-14 1358.4
1995-02-15 1358.55
1995-02-16 1350.52
1995-02-17 1350.48
1995-02-20 1343.35
1995-02-21 1337.57
1995-02-22 1331.03
1995-02-23 1336.41
1995-02-24 1337.53
1995-02-27 1329.61
1995-02-28 1325.74
1995-03-01 1326.85
1995-03-02 1321.18
1995-03-03 1322.57
1995-03-06 1298.46
1995-03-07 1276.58
1995-03-08 1278.66
1995-03-09 1271.53
1995-03-10 1282.24
1995-03-13 1288.16
1995-03-14 1303.04
1995-03-15 1302.64
1995-03-16 1306.65
1995-03-17 1315.27
1995-03-20 1312.42
1995-03-21 1316.65
1995-03-22 1305.6
1995-03-23 1297.04
1995-03-24 1293.12
1995-03-27 1293.72
1995-03-28 1298.11
1995-03-29 1285.32
1995-03-30 1290.16
1995-03-31 1311.33
1995-04-03 1299.89
1995-04-04 1315.08
1995-04-05 1331.95
1995-04-06 1323.85
1995-04-07 1343.64
1995-04-10 1355.78
1995-04-11 1356.44
1995-04-12 1359.75
1995-04-13 1369.49
1995-04-14 NA U
1995-04-17 NA U
1995-04-18 1362.81
1995-04-19 1359.75
1995-04-20 1369.41
1995-04-21 1382.2
1995-04-24 1397.41
1995-04-25 1400.14
1995-04-26 1409.72
1995-04-27 1418.46
1995-04-28 1421.57
1995-05-01 NA U
1995-05-02 1424.65
1995-05-03 1438.48
1995-05-04 1454.37
1995-05-05 1448.55
1995-05-08 1440.11
1995-05-09 1445.96
1995-05-10 1446.59
1995-05-11 1445.81
1995-05-12 1458.59
1995-05-15 1469.8
1995-05-16 1463.27
1995-05-17 1459.16
1995-05-18 1457.04
1995-05-19 1447.34
1995-05-22 1456.13
1995-05-23 1464.02
1995-05-24 1451.99
1995-05-25 1458.59
1995-05-26 1452.49
1995-05-29 1445.18
1995-05-30 1444.27
1995-05-31 1450.54
1995-06-01 1462
1995-06-02 1460.91
1995-06-05 NA U
1995-06-06 1458
1995-06-07 1451.02
1995-06-08 1443.09
1995-06-09 1416.42
1995-06-12 1416.12
1995-06-13 1411.51
1995-06-14 1419.96
1995-06-15 1413.36
1995-06-16 1418.1
1995-06-19 1420.39
1995-06-20 1439.93
1995-06-21 1441.55
1995-06-22 1439.47
1995-06-23 1440.01
1995-06-26 1435.36
1995-06-27 1431.18
1995-06-28 1428.42
1995-06-29 1429.69
1995-06-30 1432.2
1995-07-03 1431.93
1995-07-04 1434.09
1995-07-05 1440.88
1995-07-06 1438.56
1995-07-07 1444.15
1995-07-10 1456.52
1995-07-11 1468.32
1995-07-12 1476.37
1995-07-13 1485.98
1995-07-14 1482.73
1995-07-17 1483.48
1995-07-18 1480.07
1995-07-19 1467.37
1995-07-20 1466.4
1995-07-24 1459.54
1995-07-25 1469.12
1995-07-26 1478.74
1995-07-27 1481.08
1995-07-28 1474.81
1995-07-31 1472.77
1995-08-01 1472.97
1995-08-02 1480.72
1995-08-03 1490.11
1995-08-04 1485.69
1995-08-07 1488.02
1995-08-08 1485.36
1995-08-09 1484.66
1995-08-10 1477.38
1995-08-11 1473.47
1995-08-14 1471.64
1995-08-16 1472.91
1995-08-17 1460.49
1995-08-18 1464.23
1995-08-21 1471.9
1995-08-22 1477.62
1995-08-23 1478.12
1995-08-24 1476.52
1995-08-25 1475.99
1995-08-28 1472.06
1995-08-29 1468
1995-08-30 1467.69
1995-08-31 1466.93
1995-09-01 1465.28
1995-09-04 1461.77
1995-09-05 1463.68
1995-09-06 1471.23
1995-09-07 1472.1
1995-09-08 1474.79
1995-09-11 1472.38
1995-09-12 1468.11
1995-09-13 1471.05
1995-09-14 1479
1995-09-15 1487.27
1995-09-18 1486.54
1995-09-19 1483.87
1995-09-20 1483.19
1995-09-21 1478.08
1995-09-22 1477.07
1995-09-25 1465.96
1995-09-26 1457.32
1995-09-27 1464.66
1995-09-28 1456.73
1995-09-29 1454.36
1995-10-02 1459.75
1995-10-03 1461.33
1995-10-04 1462.61
1995-10-05 1449.5
1995-10-06 1440.59
1995-10-09 1440.28
1995-10-10 1431.25
1995-10-11 1415.32
1995-10-12 1416.78
1995-10-13 1413.87
1995-10-16 1426.77
1995-10-17 1424.02
1995-10-18 1421.11
1995-10-19 1423.7
1995-10-20 1422.87
1995-10-23 1416.83
1995-10-24 1408.42
1995-10-25 1421.12
1995-10-26 1421.71
1995-10-27 1418.15
1995-10-30 1421.18
1995-10-31 1423.43
1995-11-02 1428.61
1995-11-03 1433.72
1995-11-06 1434.54
1995-11-07 1431.36
1995-11-08 1432.05
1995-11-09 1435.96
1995-11-10 1432.45
1995-11-13 1429.16
1995-11-14 1426.55
1995-11-15 1433.32
1995-11-16 1457.83
1995-11-17 1459.44
1995-11-20 1473.24
1995-11-21 1467.71
1995-11-22 1466.9
1995-11-23 1464.43
1995-11-24 1466.01
1995-11-27 1478.75
1995-11-28 1478.38
1995-11-29 1481.01
1995-11-30 1490.3
1995-12-01 1510.87
1995-12-04 1513.77
1995-12-05 1509.56
1995-12-06 1505.79
1995-12-07 1509.88
1995-12-08 1516.43
1995-12-11 1539.47
1995-12-12 1550.86
1995-12-13 1557.44
1995-12-14 1557.14
1995-12-15 1556.57
1995-12-18 1544.92
1995-12-19 1536
1995-12-20 1543.26
1995-12-21 1547.43
1995-12-22 1550.78
1995-12-27 1554.46
1995-12-28 1559.44
1995-12-29 1559.63
1996-01-02 1575.94
1996-01-03 1600.68
1996-01-04 1596.6
1996-01-05 1600.82
1996-01-08 1611.96
1996-01-09 1624.87
1996-01-10 1614.77
1996-01-11 1605.5
1996-01-12 1613.41
1996-01-15 1613.94
1996-01-16 1627.32
1996-01-17 1632.74
1996-01-18 1645.04
1996-01-19 1662.33
1996-01-22 1657.71
1996-01-23 1648.91
1996-01-24 1663.06
1996-01-25 1642.9
1996-01-26 1633.15
1996-01-29 1657.38
1996-01-30 1675.67
1996-01-31 1690.23
1996-02-01 1715.74
1996-02-02 1704.53
1996-02-05 1685.99
1996-02-06 1684.51
1996-02-07 1692.22
1996-02-08 1685.24
1996-02-09 1677.36
1996-02-12 1666.71
1996-02-13 1663.44
1996-02-14 1661.61
1996-02-15 1652.98
1996-02-16 1643.47
1996-02-19 1617.23
1996-02-20 1597.22
1996-02-21 1611.05
1996-02-22 1641.95
1996-02-23 1665.52
1996-02-26 1667.31
1996-02-27 1669.05
1996-02-28 1682.6
1996-02-29 1689.86
1996-03-01 1710.6
1996-03-04 1711.13
1996-03-05 1727.04
1996-03-06 1727.3
1996-03-07 1755.71
1996-03-08 1748.26
1996-03-11 1728.57
1996-03-12 1699.07
1996-03-13 1700.85
1996-03-14 1700.31
1996-03-15 1647.81
1996-03-18 1662.59
1996-03-19 1682.01
1996-03-20 1682.02
1996-03-21 1685.78
1996-03-22 1671.25
1996-03-25 1668.9
1996-03-26 1651.43
1996-03-27 1654.15
1996-03-28 1648.45
1996-03-29 1639.43
1996-04-01 1680.89
1996-04-02 1697.2
1996-04-03 1694.17
1996-04-04 1692.22
1996-04-09 1686.85
1996-04-10 1696.52
1996-04-11 1700.01
1996-04-12 1704.09
1996-04-15 1716.26
1996-04-16 1734.05
1996-04-17 1726.16
1996-04-18 1724.94
1996-04-19 1724.63
1996-04-22 1727.6
1996-04-23 1719.49
1996-04-24 1720.66
1996-04-25 1717.74
1996-04-26 1727.03
1996-04-29 1723.34
1996-04-30 1721
1996-05-02 1731.65
1996-05-03 1710.02
1996-05-06 1713.11
1996-05-07 1713.54
1996-05-08 1701.59
1996-05-09 1694.25
1996-05-10 1706.18
1996-05-13 1710.17
1996-05-14 1719.75
1996-05-15 1723.33
1996-05-17 1725.44
1996-05-20 1741.02
1996-05-21 1761.39
1996-05-22 1771.1
1996-05-23 1764.62
1996-05-24 1768.24
1996-05-28 1773.26
1996-05-29 1759.02
1996-05-30 1741.02
1996-05-31 1753.4
1996-06-03 1747.76
1996-06-04 1754.31
1996-06-05 1760.94
1996-06-06 1757.29
1996-06-07 1747.63
1996-06-10 1763.52
1996-06-11 1763.95
1996-06-12 1761.96
1996-06-13 1761.67
1996-06-14 1763.56
1996-06-17 1763.1
1996-06-18 1760.51
1996-06-19 1747.99
1996-06-20 1716.35
1996-06-21 1717.37
1996-06-24 1728.79
1996-06-25 1735.07
1996-06-26 1736.98
1996-06-27 1730.17
1996-06-28 1742.94
1996-07-01 1757.62
1996-07-02 1765.06
1996-07-03 1765.54
1996-07-04 1761
1996-07-05 1750.73
1996-07-08 1734.92
1996-07-09 1727.82
1996-07-10 1715.45
1996-07-11 1703.4
1996-07-12 1701.12
1996-07-15 1694.13
1996-07-16 1667.77
1996-07-17 1668.42
1996-07-18 1681.73
1996-07-19 1687.77
1996-07-22 1672.5
1996-07-23 1673.53
1996-07-24 1652.6
1996-07-25 1664.25
1996-07-26 1670.99
1996-07-29 1684.13
1996-07-30 1682.01
1996-07-31 1696.87
1996-08-01 1714
1996-08-02 1727.41
1996-08-05 1747.61
1996-08-06 1736.56
1996-08-07 1748.55
1996-08-08 1749.01
1996-08-09 1750.36
1996-08-12 1744.65
1996-08-13 1745.3
1996-08-14 1743.37
1996-08-16 1751.32
1996-08-19 1753.27
1996-08-20 1760.15
1996-08-21 1753.92
1996-08-22 1769.65
1996-08-23 1767.53
1996-08-26 1759.02
1996-08-27 1751.55
1996-08-28 1743.05
1996-08-29 1730.03
1996-08-30 1714.31
1996-09-02 1719.47
1996-09-03 1717.16
1996-09-04 1727.74
1996-09-05 1734.44
1996-09-06 1735.62
1996-09-09 1745.67
1996-09-10 1755.62
1996-09-11 1753.31
1996-09-12 1753.29
1996-09-13 1757.92
1996-09-16 1760.28
1996-09-17 1756.15
1996-09-18 1754.65
1996-09-19 1750.87
1996-09-20 1765.06
1996-09-23 1750.64
1996-09-24 1750.46
1996-09-25 1764.43
1996-09-26 1773.98
1996-09-27 1773.21
1996-09-30 1771.23
1996-10-01 1779.16
1996-10-02 1790.52
1996-10-03 1829.85
1996-10-04 1794.11
1996-10-07 1777.92
1996-10-08 1778.05
1996-10-09 1769.75
1996-10-10 1765.13
1996-10-11 1773.35
1996-10-14 1774.78
1996-10-15 1788.38
1996-10-16 1791.14
1996-10-17 1798.06
1996-10-18 1806.2
1996-10-21 1820.87
1996-10-22 1823.55
1996-10-23 1810.15
1996-10-24 1811.18
1996-10-25 1810.07
1996-10-28 1812.01
1996-10-29 1802.02
1996-10-30 1798.67
1996-10-31 1795.03
1996-11-04 1802.16
1996-11-05 1810.36
1996-11-06 1823.91
1996-11-07 1821.95
1996-11-08 1823.69
1996-11-12 1831.63
1996-11-13 1837.17
1996-11-14 1855.41
1996-11-15 1869.48
1996-11-18 1872.17
1996-11-19 1866.91
1996-11-20 1859.35
1996-11-21 1863.55
1996-11-22 1865.21
1996-11-25 1871.91
1996-11-26 1880.7
1996-11-27 1869.59
1996-11-28 1878.03
1996-11-29 1887.24
1996-12-02 1887.74
1996-12-03 1896.55
1996-12-04 1894.25
1996-12-05 1891.12
1996-12-06 1871.46
1996-12-09 1885.47
1996-12-10 1882.14
1996-12-11 1871.55
1996-12-12 1862.98
1996-12-13 1847.77
1996-12-16 1860.19
1996-12-17 1849.03
1996-12-18 1861.39
1996-12-19 1868.58
1996-12-20 1885.13
1996-12-23 1882.34
1996-12-24 1878.38
1996-12-27 1893.27
1996-12-30 1895.49
1997-01-02 1871.05
1997-01-03 1889.89
1997-01-06 1898.76
1997-01-07 1891.94
1997-01-08 1904.82
1997-01-09 1929.62
1997-01-10 1945.99
1997-01-13 1976.56
1997-01-14 1991.5
1997-01-15 2005.37
1997-01-16 1998.56
1997-01-17 2006.79
1997-01-20 2022.14
1997-01-21 2024.97
1997-01-22 2047.67
1997-01-23 2075.06
1997-01-24 2060.61
1997-01-27 2043.99
1997-01-28 2050.44
1997-01-29 2031.67
1997-01-30 2045.87
1997-01-31 2051.54
1997-02-03 2053.51
1997-02-04 2053.59
1997-02-05 2057.53
1997-02-06 2063.6
1997-02-07 2080.5
1997-02-10 2088.58
1997-02-11 2080.94
1997-02-12 2087.63
1997-02-13 2098.91
1997-02-14 2098.03
1997-02-17 2101.04
1997-02-18 2111.51
1997-02-19 2104.65
1997-02-20 2103.33
1997-02-21 2094.76
1997-02-24 2104.48
1997-02-25 2138.3
1997-02-26 2145.43
1997-02-27 2146.55
1997-02-28 2142.42
1997-03-03 2142.43
1997-03-04 2158.07
1997-03-05 2171.11
1997-03-06 2193.53
1997-03-07 2185.81
1997-03-10 2205.2
1997-03-11 2220.77
1997-03-12 2210.61
1997-03-13 2191.82
1997-03-14 2192.88
1997-03-17 2170.95
1997-03-18 2138.66
1997-03-19 2132.12
1997-03-20 2077.93
1997-03-21 2089.73
1997-03-24 2084.03
1997-03-25 2106.18
1997-03-26 2124.4
1997-03-27 2146.37
1997-04-01 2104.29
1997-04-02 2106.98
1997-04-03 2079.26
1997-04-04 2080.67
1997-04-07 2115.85
1997-04-08 2114.43
1997-04-09 2120.84
1997-04-10 2120.69
1997-04-11 2114.52
1997-04-14 2096.34
1997-04-15 2129.51
1997-04-16 2133.6
1997-04-17 2147.34
1997-04-18 2171.71
1997-04-21 2183.2
1997-04-22 2196.43
1997-04-23 2209.03
1997-04-24 2223.49
1997-04-25 2202.22
1997-04-28 2217.16
1997-04-29 2234.98
1997-04-30 2245.51
1997-05-02 2253.83
1997-05-05 2254.87
1997-05-06 2253.87
1997-05-07 2234.75
1997-05-09 2225.98
1997-05-12 2242.37
1997-05-13 2242.94
1997-05-14 2247.7
1997-05-15 2251.3
1997-05-16 2240.3
1997-05-20 2228
1997-05-21 2247.83
1997-05-22 2245.54
1997-05-23 2267.78
1997-05-26 2279.04
1997-05-27 2275.32
1997-05-28 2258.12
1997-05-29 2257.78
1997-05-30 2247.77
1997-06-02 2269.31
1997-06-03 2280.77
1997-06-04 2284.4
1997-06-05 2283.07
1997-06-06 2309.93
1997-06-09 2339.64
1997-06-10 2352.15
1997-06-11 2362.7
1997-06-12 2391.23
1997-06-13 2400.36
1997-06-16 2387.4
1997-06-17 2360.03
1997-06-18 2347.55
1997-06-19 2345.6
1997-06-20 2361.64
1997-06-23 2351.62
1997-06-24 2355.19
1997-06-25 2373.59
1997-06-26 2374.81
1997-06-27 2373.17
1997-06-30 2380.7
1997-07-01 2408.6
1997-07-02 2444.93
1997-07-03 2488.07
1997-07-04 2473.19
1997-07-07 2504.47
1997-07-08 2493.21
1997-07-09 2500.22
1997-07-10 2486.81
1997-07-11 2492.41
1997-07-14 2501.32
1997-07-15 2489.71
1997-07-16 2531.11
1997-07-17 2541.4
1997-07-18 2494.03
1997-07-22 2539.52
1997-07-23 2601.56
1997-07-24 2581.58
1997-07-25 2592.84
1997-07-28 2621.9
1997-07-29 2599.77
1997-07-30 2596.36
1997-07-31 2579.3
1997-08-01 2536.04
1997-08-04 2470.34
1997-08-05 2455.72
1997-08-06 2466.17
1997-08-07 2479.77
1997-08-08 2431.48
1997-08-11 2420.57
1997-08-12 2451.95
1997-08-13 2399.1
1997-08-14 2417.87
1997-08-18 2370.29
1997-08-19 2398.71
1997-08-20 2423.43
1997-08-21 2420.6
1997-08-22 2367.34
1997-08-25 2360.84
1997-08-26 2341.82
1997-08-27 2341.02
1997-08-28 2315.24
1997-08-29 2318.81
1997-09-01 2354.33
1997-09-02 2435.48
1997-09-03 2439.54
1997-09-04 2435.35
1997-09-05 2436.85
1997-09-08 2429.27
1997-09-09 2405.42
1997-09-10 2363.77
1997-09-11 2313.74
1997-09-12 2315.52
1997-09-15 2341.5
1997-09-16 2375.43
1997-09-17 2379.84
1997-09-18 2388.88
1997-09-19 2389.42
1997-09-22 2414.3
1997-09-23 2405.66
1997-09-24 2389.73
1997-09-25 2390.29
1997-09-26 2416.66
1997-09-29 2417.44
1997-09-30 2437.6
1997-10-01 2470.56
1997-10-02 2472.94
1997-10-03 2507.13
1997-10-06 2515.28
1997-10-07 2512.94
1997-10-08 2501.96
1997-10-09 2465.94
1997-10-10 2428.8
1997-10-13 2454.21
1997-10-14 2458.02
1997-10-15 2422.42
1997-10-16 2430.11
1997-10-17 2389.51
1997-10-20 2381.26
1997-10-21 2401.02
1997-10-22 2391.89
1997-10-23 2328.36
1997-10-24 2305.13
1997-10-27 2240.11
1997-10-28 2214.24
1997-10-29 2312.75
1997-10-30 2289.16
1997-10-31 2336.84
1997-11-03 2384.9
1997-11-04 2360.59
1997-11-05 2369.69
1997-11-06 2332.47
1997-11-07 2267.13
1997-11-10 2280.8
1997-11-12 2282.04
1997-11-13 2304.42
1997-11-14 2316.42
1997-11-17 2367.97
1997-11-18 2378.71
1997-11-19 2372.7
1997-11-20 2395.6
1997-11-21 2419.41
1997-11-24 2357.44
1997-11-25 2367.38
1997-11-26 2386.44
1997-11-27 2395.09
1997-11-28 2392.8
1997-12-01 2454.4
1997-12-02 2462.74
1997-12-03 2472.73
1997-12-04 2484.22
1997-12-05 2503.74
1997-12-08 2511.74
1997-12-09 2487.75
1997-12-10 2471.37
1997-12-11 2433.3
1997-12-12 2434.13
1997-12-15 2438.03
1997-12-16 2475.99
1997-12-17 2495.79
1997-12-18 2487.67
1997-12-19 2454.34
1997-12-22 2391.52
1997-12-23 2369.12
1997-12-24 2357.47
1997-12-29 2403.66
1997-12-30 2418.42
1998-01-02 2484.83
1998-01-05 2536.39
1998-01-06 2525
1998-01-07 2515.55
1998-01-08 2474.75
1998-01-09 2443.56
1998-01-12 2404.95
1998-01-13 2441.94
1998-01-14 2452.44
1998-01-15 2446.7
1998-01-16 2483.3
1998-01-19 2510.6
1998-01-20 2517.49
1998-01-21 2531.69
1998-01-22 2525.65
1998-01-23 2512.86
1998-01-26 2525.15
1998-01-27 2532.63
1998-01-28 2574.65
1998-01-29 2578.19
1998-01-30 2579.7
1998-02-02 2614.1
1998-02-03 2609.52
1998-02-04 2590.34
1998-02-05 2604.45
1998-02-06 2625.55
1998-02-09 2637.36
1998-02-10 2626.79
1998-02-11 2644.07
1998-02-12 2635.38
1998-02-13 2652.84
1998-02-16 2654.51
1998-02-17 2689.59
1998-02-18 2689.4
1998-02-19 2680.14
1998-02-20 2678.51
1998-02-23 2691.37
1998-02-24 2704.45
1998-02-25 2738.04
1998-02-26 2746.27
1998-02-27 2715.15
1998-03-02 2749.39
1998-03-03 2741.28
1998-03-04 2732.85
1998-03-05 2712.24
1998-03-06 2764.36
1998-03-09 2789.27
1998-03-10 2799.9
1998-03-11 2824.68
1998-03-12 2819.25
1998-03-13 2858.39
1998-03-16 2884.84
1998-03-17 2914.01
1998-03-18 2910.21
1998-03-19 2924.86
1998-03-20 2967.79
1998-03-23 2985.17
1998-03-24 3010.36
1998-03-25 3041.59
1998-03-26 2991.94
1998-03-27 2983.98
1998-03-30 2977
1998-03-31 2985.52
1998-04-01 3005.82
1998-04-02 3030.56
1998-04-03 3031.87
1998-04-06 3052.91
1998-04-07 3036.62
1998-04-08 3060.54
1998-04-09 3051.84
1998-04-14 3077.94
1998-04-15 3082.08
1998-04-16 3068.29
1998-04-17 3084.97
1998-04-20 3130.36
1998-04-21 3137.49
1998-04-22 3144.24
1998-04-23 3106.11
1998-04-24 3086.31
1998-04-27 2986.88
1998-04-28 3018.36
1998-04-29 3015.85
1998-04-30 3079.34
1998-05-04 3134.55
1998-05-05 3097.62
1998-05-06 3075.69
1998-05-07 3029.47
1998-05-08 3059.4
1998-05-11 3097.9
1998-05-12 3079.63
1998-05-13 3111.48
1998-05-14 3106.67
1998-05-15 3116.93
1998-05-18 3107.5
1998-05-19 3136.1
1998-05-20 3178.53
1998-05-22 3193.89
1998-05-25 3219.81
1998-05-26 3250.3
1998-05-27 3203.73
1998-05-28 3231.37
1998-05-29 3250.72
1998-06-01 3250.72
1998-06-02 3263.02
1998-06-03 3280.35
1998-06-04 3271.24
1998-06-05 3321.35
1998-06-08 3334.01
1998-06-09 3335.22
1998-06-10 3333.49
1998-06-11 3341.61
1998-06-12 3305.88
1998-06-15 3252.05
1998-06-16 3294.07
1998-06-17 3339.12
1998-06-18 3329.74
1998-06-19 3343.1
1998-06-22 3328.63
1998-06-23 3334.81
1998-06-24 3347.22
1998-06-25 3384.64
1998-06-26 3387.04
1998-06-29 3391.63
1998-06-30 3440.54
1998-07-01 3533.02
1998-07-02 3546.52
1998-07-03 3549.19
1998-07-06 3532.48
1998-07-07 3541.46
1998-07-08 3541.98
1998-07-09 3546.04
1998-07-10 3523.13
1998-07-13 3556.09
1998-07-14 3620.26
1998-07-15 3614.43
1998-07-16 3590.66
1998-07-17 3600.25
1998-07-20 3632.07
1998-07-22 3614.82
1998-07-23 3562.45
1998-07-24 3579.74
1998-07-27 3556.58
1998-07-28 3581.11
1998-07-29 3542.33
1998-07-30 3564.41
1998-07-31 3499.85
1998-08-03 3492.61
1998-08-04 3524.24
1998-08-05 3472.2
1998-08-06 3453.82
1998-08-07 3496.35
1998-08-10 3469.19
1998-08-11 3375.22
1998-08-12 3409.74
1998-08-13 3401.15
1998-08-14 3416.49
1998-08-17 3390.23
1998-08-18 3441.57
1998-08-19 3476.05
1998-08-20 3466.56
1998-08-21 3383.7
1998-08-24 3362.36
1998-08-25 3393.9
1998-08-26 3350.83
1998-08-27 3290.54
1998-08-28 3226.54
1998-08-31 3172.49
1998-09-01 3121.78
1998-09-02 3254.68
1998-09-03 3225.68
1998-09-04 3291.79
1998-09-07 3312.71
1998-09-08 3364.23
1998-09-09 3305.73
1998-09-10 3204.93
1998-09-11 3171.34
1998-09-14 3232.18
1998-09-15 3228.12
1998-09-16 3222.37
1998-09-17 3133.69
1998-09-18 3087.68
1998-09-21 3008.35
1998-09-22 3002.24
1998-09-23 3053.62
1998-09-24 3041.53
1998-09-25 2996.2
1998-09-28 3044.88
1998-09-29 3034.91
1998-09-30 2959.2
1998-10-01 2829.67
1998-10-02 2739.36
1998-10-05 2723.92
1998-10-06 2796.21
1998-10-07 2817.8
1998-10-08 2762.91
1998-10-09 2816.29
1998-10-12 2944.36
1998-10-13 2997.89
1998-10-14 3041.04
1998-10-15 3100.21
1998-10-16 3106.65
1998-10-19 3095.17
1998-10-20 3170.13
1998-10-21 3123.69
1998-10-22 3151.72
1998-10-23 3107.97
1998-10-26 3135.95
1998-10-27 3218.21
1998-10-28 3172.77
1998-10-29 3142.45
1998-10-30 3156.09
1998-11-02 3231.17
1998-11-03 3262.84
1998-11-04 3307.72
1998-11-05 3257.41
1998-11-06 3241.72
1998-11-09 3249.89
1998-11-10 3184.7
1998-11-12 3171.38
1998-11-13 3172.27
1998-11-16 3183.58
1998-11-17 3172.09
1998-11-18 3155.05
1998-11-19 3175.09
1998-11-20 3225.71
1998-11-23 3255.64
1998-11-24 3245.2
1998-11-25 3238.11
1998-11-26 3294.2
1998-11-27 3313.16
1998-11-30 3276.26
1998-12-01 3201.81
1998-12-02 3222.35
1998-12-03 3248.49
1998-12-04 3248.92
1998-12-07 3278.95
1998-12-08 3292.79
1998-12-09 3296.26
1998-12-10 3267.02
1998-12-11 3250.49
1998-12-14 3241.75
1998-12-16 3344.33
1998-12-17 3397.48
1998-12-18 3416.89
1998-12-21 3505.08
1998-12-22 3474.79
1998-12-23 3458.94
1998-12-24 3503.31
1998-12-28 3526.61
1998-12-29 3531.92
1998-12-30 3514.51
1999-01-04 3645.94
1999-01-05 3679.7
1999-01-06 3681.92
1999-01-07 3608.86
1999-01-08 3573.96
1999-01-11 3540.3
1999-01-12 3496.83
1999-01-13 3415.15
1999-01-14 3461.41
1999-01-15 3386.29
1999-01-18 3486.35
1999-01-19 3478.72
1999-01-20 3491.13
1999-01-21 3441.63
1999-01-22 3383.77
1999-01-25 3364.86
1999-01-26 3377.05
1999-01-27 3363.52
1999-01-28 3405.91
1999-01-29 3411.59
1999-02-01 3444.9
1999-02-02 3455.19
1999-02-03 3440.47
1999-02-04 3458.72
1999-02-05 3474.56
1999-02-08 3446.17
1999-02-09 3385.19
1999-02-10 3328.73
1999-02-11 3353.2
1999-02-12 3389.26
1999-02-15 3408.03
1999-02-16 3403.37
1999-02-17 3375.08
1999-02-18 3382.28
1999-02-19 3416.3
1999-02-22 3444.94
1999-02-23 3444.3
1999-02-24 3405.25
1999-02-25 3404.84
1999-02-26 3361.88
1999-03-01 3300.03
1999-03-02 3304.33
1999-03-03 3294.41
1999-03-04 3282.98
1999-03-05 3346.17
1999-03-08 3322.45
1999-03-09 3305.39
1999-03-10 3277.54
1999-03-11 3302.18
1999-03-12 3319.57
1999-03-15 3343.8
1999-03-16 3348.24
1999-03-17 3342.52
1999-03-18 3315.17
1999-03-19 3322.49
1999-03-22 3290.82
1999-03-23 3214.6
1999-03-24 3165.75
1999-03-25 3235.11
1999-03-26 3227.95
1999-03-29 3254.37
1999-03-30 3260.8
1999-03-31 3251.45
1999-04-01 3265.25
1999-04-06 3299.06
1999-04-07 3333.94
1999-04-08 3321.41
1999-04-09 3330.59
1999-04-12 3323.59
1999-04-13 3327.75
1999-04-14 3330.96
1999-04-15 3320.93
1999-04-16 3284.59
1999-04-19 3301.57
1999-04-20 3223.27
1999-04-21 3255.71
1999-04-22 3254.23
1999-04-23 3233.35
1999-04-26 3244.67
1999-04-27 3257.86
1999-04-28 3237.47
1999-04-29 3233.43
1999-04-30 3227.69
1999-05-03 3257.66
1999-05-04 3251.54
1999-05-05 3232.23
1999-05-06 3204.23
1999-05-07 3180.46
1999-05-10 3204.91
1999-05-11 3238.83
1999-05-12 3213.39
1999-05-14 3159.83
1999-05-17 3097.11
1999-05-18 3091.8
1999-05-19 3154.44
1999-05-20 3186.59
1999-05-21 3199.12
1999-05-25 3176.69
1999-05-26 3150.22
1999-05-27 3096.99
1999-05-28 3107.61
1999-05-31 3101.42
1999-06-01 3107.16
1999-06-02 3076.59
1999-06-03 3086.02
1999-06-04 3135.04
1999-06-07 3166.95
1999-06-08 3201.99
1999-06-09 3204.87
1999-06-10 3159.37
1999-06-11 3196.71
1999-06-14 3176.36
1999-06-15 3191.45
1999-06-16 3199.92
1999-06-17 3198.9
1999-06-18 3226.6
1999-06-21 3241.12
1999-06-22 3216.58
1999-06-23 3153.71
1999-06-24 3123.95
1999-06-25 3133.72
1999-06-28 3150.44
1999-06-29 3153.01
1999-06-30 3135.16
1999-07-01 3151.42
1999-07-02 3175.18
1999-07-05 3179.55
1999-07-06 3147.69
1999-07-07 3124.48
1999-07-08 3099.85
1999-07-09 3122.98
1999-07-12 3106.49
1999-07-13 3099.57
1999-07-14 3143.58
1999-07-15 3167.03
1999-07-16 3104.69
1999-07-19 3111.23
1999-07-20 3083.97
1999-07-21 3083.97
1999-07-22 3064.69
1999-07-23 3012.56
1999-07-26 2981.22
1999-07-27 3008.83
1999-07-28 3052.94
1999-07-29 2991.06
1999-07-30 3026.58
1999-08-02 2990.64
1999-08-03 2948.06
1999-08-04 2945.02
1999-08-05 2883.5
1999-08-06 2885.14
1999-08-09 2905.71
1999-08-10 2865.59
1999-08-11 2885.55
1999-08-12 2943.64
1999-08-13 3029.47
1999-08-16 3051.05
1999-08-17 3090.79
1999-08-18 3119.01
1999-08-19 3088.54
1999-08-20 3108.59
1999-08-23 3166.45
1999-08-24 3144.67
1999-08-25 3201.73
1999-08-26 3232.93
1999-08-27 3236.03
1999-08-30 3237.77
1999-08-31 3207.23
1999-09-01 3188.54
1999-09-02 3126.37
1999-09-03 3178.78
1999-09-06 3201.64
1999-09-07 3186.83
1999-09-08 3199.6
1999-09-09 3219.97
1999-09-10 3224.94
1999-09-13 3204.88
1999-09-14 3198.01
1999-09-15 3194.31
1999-09-16 3220.4
1999-09-17 3252.09
1999-09-20 3232.99
1999-09-21 3200.24
1999-09-22 3181.54
1999-09-23 3169.72
1999-09-24 3151.48
1999-09-27 3171.22
1999-09-28 3132.68
1999-09-29 3092.19
1999-09-30 3074.67
1999-10-01 3033.85
1999-10-04 3004.37
1999-10-05 3021.34
1999-10-06 3024.64
1999-10-07 3059.03
1999-10-08 3049.72
1999-10-11 3026.55
1999-10-12 3003.28
1999-10-13 2982.02
1999-10-14 2995.24
1999-10-15 2962.6
1999-10-18 2910.27
1999-10-19 2960.7
1999-10-20 2986.23
1999-10-21 2980.84
1999-10-22 3000.13
1999-10-25 2962.77
1999-10-26 2960.03
1999-10-27 2974.48
1999-10-28 3014.73
1999-10-29 3085.62
1999-11-01 3085.62
1999-11-02 3102.32
1999-11-03 3143.34
1999-11-04 3199.25
1999-11-05 3248.29
1999-11-08 3244.05
1999-11-09 3261.36
1999-11-10 3284.42
1999-11-12 3354.22
1999-11-15 3361.58
1999-11-16 3393.86
1999-11-17 3388.99
1999-11-18 3392.29
1999-11-19 3329.05
1999-11-22 3273.9
1999-11-23 3245.11
1999-11-24 3196.72
1999-11-25 3246.66
1999-11-26 3185.94
1999-11-29 3163.74
1999-11-30 3140.19
1999-12-01 3142.22
1999-12-02 3188.12
1999-12-03 3262.5
1999-12-06 3234.5
1999-12-07 3207.54
1999-12-08 3159.34
1999-12-09 3127.25
1999-12-10 3122.45
1999-12-13 3190
1999-12-14 3163.03
1999-12-15 3177.16
1999-12-16 3158.5
1999-12-17 3177.71
1999-12-20 3185.21
1999-12-21 3150.94
1999-12-22 3186.24
1999-12-23 3249.31
1999-12-24 3321.49
1999-12-27 3295.7
1999-12-28 3288.97
1999-12-29 3302.77
1999-12-30 3340.43
2000-01-03 3311.05
2000-01-04 3172.21
2000-01-05 3057.53
2000-01-06 3061.09
2000-01-07 3138.55
2000-01-10 3203.75
2000-01-11 3148.9
2000-01-12 3110.25
2000-01-13 3133.58
2000-01-14 3128.5
2000-01-17 3074.18
2000-01-18 2972.1
2000-01-19 2977.53
2000-01-20 2971.57
2000-01-21 2930.97
2000-01-24 2925.35
2000-01-25 2857.82
2000-01-26 2878.83
2000-01-27 2891.47
2000-01-28 2884.6
2000-01-31 2806.29
2000-02-01 2786.03
2000-02-02 2789.58
2000-02-03 2888.4
2000-02-04 2924.13
2000-02-07 2891.62
2000-02-08 2910.99
2000-02-09 2815.06
2000-02-10 2741.63
2000-02-11 2769.49
2000-02-14 2839.91
2000-02-15 2832.35
2000-02-16 2830.28
2000-02-17 2820.69
2000-02-18 2800.1
2000-02-21 2780.48
2000-02-22 2721.34
2000-02-23 2730
2000-02-24 2765.79
2000-02-25 2761.46
2000-02-28 2727.49
2000-02-29 2746.08
2000-03-01 2756.03
2000-03-02 2777.18
2000-03-03 2746.84
2000-03-06 2735.17
2000-03-07 2698.78
2000-03-08 2690.06
2000-03-09 2655.65
2000-03-10 2594.07
2000-03-13 2532.24
2000-03-14 2579.05
2000-03-15 2721.82
2000-03-16 2906.66
2000-03-17 2835.08
2000-03-20 2852.02
2000-03-21 2800.39
2000-03-22 2891
2000-03-23 2907.93
2000-03-24 2919.33
2000-03-27 2821.42
2000-03-28 2851.84
2000-03-29 2826.82
2000-03-30 2778.29
2000-03-31 2777.84
2000-04-03 2824.12
2000-04-04 2900.06
2000-04-05 2885.79
2000-04-06 2898.22
2000-04-07 2868.17
2000-04-10 2861.37
2000-04-11 2913.37
2000-04-12 2970.73
2000-04-13 2994.05
2000-04-14 2951.14
2000-04-17 2897.1
2000-04-18 2934.8
2000-04-19 2881.72
2000-04-20 2843.73
2000-04-21 2843.73
2000-04-24 2843.73
2000-04-25 2830.36
2000-04-26 2871.4
2000-04-27 2825.21
2000-04-28 2813.28
2000-05-02 2835.53
2000-05-03 2837.84
2000-05-04 2834.13
2000-05-05 2822.48
2000-05-08 2816.45
2000-05-09 2840.12
2000-05-10 2827.87
2000-05-11 2832.96
2000-05-12 2840.57
2000-05-15 2872.77
2000-05-16 2898.5
2000-05-17 2901.48
2000-05-18 2916.07
2000-05-19 2885.8
2000-05-22 2885.89
2000-05-23 2898.76
2000-05-24 2900.92
2000-05-25 2909.34
2000-05-26 2841.87
2000-05-29 2860.72
2000-05-30 2884.46
2000-05-31 2849.43
2000-06-01 2849.43
2000-06-02 2895.37
2000-06-05 2891.73
2000-06-06 2898.45
2000-06-07 2898.75
2000-06-08 2857.34
2000-06-09 2876.58
2000-06-12 2876.58
2000-06-13 2914.72
2000-06-14 2886.5
2000-06-15 2906.34
2000-06-16 2922.5
2000-06-19 2895.31
2000-06-20 2900.04
2000-06-21 2899.12
2000-06-22 2909.9
2000-06-23 2891.01
2000-06-26 2890.43
2000-06-27 2910.33
2000-06-28 2908.08
2000-06-29 2903.58
2000-06-30 2953.28
2000-07-03 2954.64
2000-07-04 2955.46
2000-07-05 2967.86
2000-07-06 2953.06
2000-07-07 2977.72
2000-07-10 2996.43
2000-07-11 3016.93
2000-07-12 3030.84
2000-07-13 3027.36
2000-07-14 3013.9
2000-07-17 3021.05
2000-07-18 3014.61
2000-07-19 3000.64
2000-07-20 3024.89
2000-07-24 3031.56
2000-07-25 3039.62
2000-07-26 3037.16
2000-07-27 3059.78
2000-07-28 3060.17
2000-07-31 3068.61
2000-08-01 3050.49
2000-08-02 3054.98
2000-08-03 3046.28
2000-08-04 3086.45
2000-08-07 3112.43
2000-08-08 3132.66
2000-08-09 3164.96
2000-08-10 3163.84
2000-08-11 3180.15
2000-08-14 3190.32
2000-08-15 3185.57
2000-08-16 3185.27
2000-08-17 3154.83
2000-08-18 3153.9
2000-08-21 3174.5
2000-08-22 3160.74
2000-08-23 3162.3
2000-08-24 3164.76
2000-08-25 3162.99
2000-08-28 3172.03
2000-08-29 3161.02
2000-08-30 3134.8
2000-08-31 3132.52
2000-09-01 3125.41
2000-09-04 3121.96
2000-09-05 3102.87
2000-09-06 3103.66
2000-09-07 3071.21
2000-09-08 3049.34
2000-09-11 3048.71
2000-09-12 3048.86
2000-09-13 3049.59
2000-09-14 3046.69
2000-09-15 3022.05
2000-09-18 2986.49
2000-09-19 2953.51
2000-09-20 2975.05
2000-09-21 2976.6
2000-09-22 2973.68
2000-09-25 2974.83
2000-09-26 2979.19
2000-09-27 3007.82
2000-09-28 3018.07
2000-09-29 3056.01
2000-10-02 3091.1
2000-10-03 3094.86
2000-10-04 3089.16
2000-10-05 3094.32
2000-10-06 3060.32
2000-10-09 3007.02
2000-10-10 3012.29
2000-10-11 3005.85
2000-10-12 2988.35
2000-10-13 3011.43
2000-10-16 3038.36
2000-10-17 3006.17
2000-10-18 3007.88
2000-10-19 3022.25
2000-10-20 3044.67
2000-10-23 3037.61
2000-10-24 3053.01
2000-10-25 3034.13
2000-10-26 3051.92
2000-10-27 3076.07
2000-10-30 3070.19
2000-10-31 3110.11
2000-11-01 3150.36
2000-11-02 3172.02
2000-11-03 3181.85
2000-11-06 3198.71
2000-11-07 3184.85
2000-11-08 3174.01
2000-11-09 3179.16
2000-11-10 3147.21
2000-11-13 3126.96
2000-11-14 3148.3
2000-11-15 3122.09
2000-11-16 3142.88
2000-11-17 3143.04
2000-11-20 3110.8
2000-11-21 3088.59
2000-11-22 3068.4
2000-11-23 3071.74
2000-11-24 3063.97
2000-11-27 3018.08
2000-11-28 2993.69
2000-11-29 2956.19
2000-11-30 2988.58
2000-12-01 3034.91
2000-12-04 3008.39
2000-12-05 3043.64
2000-12-06 3028.91
2000-12-07 3027.24
2000-12-08 3033.37
2000-12-11 3049.01
2000-12-12 3037.51
2000-12-13 3026.05
2000-12-14 2972.99
2000-12-15 2987.28
2000-12-18 2971.97
2000-12-19 2991.48
2000-12-20 2993.68
2000-12-21 2997.16
2000-12-22 2996.45
2000-12-27 3002.47
2000-12-28 3024.49
2000-12-29 3024.49
2001-01-02 3030.42
2001-01-03 3027.74
2001-01-04 3014.88
2001-01-05 3013.55
2001-01-08 2995.23
2001-01-09 3001.07
2001-01-10 2980.2
2001-01-11 2989.12
2001-01-12 2991.1
2001-01-15 2974.27
2001-01-16 2962.07
2001-01-17 2977.54
2001-01-18 2966.41
2001-01-19 2959.45
2001-01-22 2969.33
2001-01-23 2989.87
2001-01-24 2994.1
2001-01-25 2986.08
2001-01-26 2979.82
2001-01-29 2974.51
2001-01-30 2970.75
2001-01-31 2968.61
2001-02-01 2988.43
2001-02-02 3002.15
2001-02-05 3009.34
2001-02-06 3019.11
2001-02-07 3015.8
2001-02-08 3002.96
2001-02-09 2997.7
2001-02-12 2998.94
2001-02-13 3012.31
2001-02-14 3013.66
2001-02-15 3018.63
2001-02-16 3001.58
2001-02-19 3000.38
2001-02-20 2992.98
2001-02-21 2979.08
2001-02-22 2956.97
2001-02-23 2952.78
2001-02-26 2966.58
2001-02-27 2981.94
2001-02-28 2999.6
2001-03-01 2969.44
2001-03-02 2971.63
2001-03-05 2984.17
2001-03-06 2990.81
2001-03-07 2984.74
2001-03-08 2967.68
2001-03-09 2969.94
2001-03-12 2942.42
2001-03-13 2899.9
2001-03-14 2849.51
2001-03-15 2818.02
2001-03-16 2748.7
2001-03-19 2708.86
2001-03-20 2735.52
2001-03-21 2683.16
2001-03-22 2591.59
2001-03-23 2635.29
2001-03-26 2747.08
2001-03-27 2770.87
2001-03-28 2759.79
2001-03-29 2762.38
2001-03-30 2838.41
2001-04-02 2878.96
2001-04-03 2844.82
2001-04-04 2823.69
2001-04-05 2867.11
2001-04-06 2855.14
2001-04-09 2899.44
2001-04-10 2915.34
2001-04-11 2890.95
2001-04-12 2844.47
2001-04-13 2844.47
2001-04-16 2844.47
2001-04-17 2849.5
2001-04-18 2875.81
2001-04-19 2868.67
2001-04-20 2820.72
2001-04-23 2780.96
2001-04-24 2803.35
2001-04-25 2811.23
2001-04-26 2827.76
2001-04-27 2840.95
2001-04-30 2840.41
2001-05-02 2839.61
2001-05-03 2797.33
2001-05-04 2756.8
2001-05-07 2772.97
2001-05-08 2772.19
2001-05-09 2778.32
2001-05-10 2818.11
2001-05-11 2825.21
2001-05-14 2809.23
2001-05-15 2803.44
2001-05-16 2781.54
2001-05-17 2775.72
2001-05-18 2794.05
2001-05-21 2772.29
2001-05-22 2791.63
2001-05-23 2802.35
2001-05-24 2820.99
2001-05-25 2787.57
2001-05-28 2797.15
2001-05-29 2790.32
2001-05-30 2813.18
2001-05-31 2786.16
2001-06-01 2783.48
2001-06-05 2849.28
2001-06-06 2896.88
2001-06-07 2878.43
2001-06-08 2879.7
2001-06-11 2856.37
2001-06-12 2837.78
2001-06-13 2857.09
2001-06-14 2834.44
2001-06-15 2805.96
2001-06-18 2813.71
2001-06-19 2810.46
2001-06-20 2841.57
2001-06-21 2846.05
2001-06-22 2848.32
2001-06-25 2839.16
2001-06-26 2834.49
2001-06-27 2846.65
2001-06-28 2860.44
2001-06-29 2885.03
2001-07-02 2900.81
2001-07-03 2886.65
2001-07-04 2881.2
2001-07-05 2907.72
2001-07-06 2883.43
2001-07-09 2873.36
2001-07-10 2877.13
2001-07-11 2870.78
2001-07-12 2897.46
2001-07-13 2929.35
2001-07-16 2934.31
2001-07-17 2944.86
2001-07-18 2948.54
2001-07-19 2965.81
2001-07-20 2954.34
2001-07-23 2952.67
2001-07-24 2944.11
2001-07-25 2916.33
2001-07-26 2897.55
2001-07-27 2911.27
2001-07-30 2923.89
2001-07-31 2928.98
2001-08-01 2944.99
2001-08-02 2935.05
2001-08-03 2924.53
2001-08-06 2931.79
2001-08-07 2921.81
2001-08-08 2924.42
2001-08-09 2891.57
2001-08-10 2892.27
2001-08-13 2888.32
2001-08-14 2893.51
2001-08-15 2884.58
2001-08-16 2872.86
2001-08-17 2837.51
2001-08-20 2842.14
2001-08-21 2848.09
2001-08-22 2848.56
2001-08-23 2874.26
2001-08-24 2896.1
2001-08-27 2898.17
2001-08-28 2895.85
2001-08-29 2900.01
2001-08-30 2890.89
2001-08-31 2893.11
2001-09-03 2881.55
2001-09-04 2885.11
2001-09-05 2888.13
2001-09-06 2853.59
2001-09-07 2777.55
2001-09-10 2730.14
2001-09-11 2581.19
2001-09-12 2597.07
2001-09-13 2603.15
2001-09-14 2505.22
2001-09-17 2503.02
2001-09-18 2495.23
2001-09-19 2483.38
2001-09-20 2400.35
2001-09-21 2322.6
2001-09-24 2426.42
2001-09-25 2466.81
2001-09-26 2493.66
2001-09-27 2551.62
2001-09-28 2642.55
2001-10-01 2628.73
2001-10-02 2665.51
2001-10-03 2639.85
2001-10-04 2695.99
2001-10-05 2682.94
2001-10-08 2666.84
2001-10-09 2669.19
2001-10-10 2700.96
2001-10-11 2722.7
2001-10-12 2691.28
2001-10-15 2628.64
2001-10-16 2617.68
2001-10-17 2605.89
2001-10-18 2604.57
2001-10-19 2573.52
2001-10-22 2604.98
2001-10-23 2647.57
2001-10-24 2643.38
2001-10-25 2612.64
2001-10-26 2646.98
2001-10-29 2616.77
2001-10-30 2586.01
2001-10-31 2605.3
2001-11-01 2606.5
2001-11-02 2619.85
2001-11-05 2651.63
2001-11-06 2662.51
2001-11-07 2690.47
2001-11-08 2718.29
2001-11-09 2664.33
2001-11-12 2625.53
2001-11-13 2673.27
2001-11-14 2697.28
2001-11-15 2694.94
2001-11-16 2680.87
2001-11-19 2707.08
2001-11-20 2691.34
2001-11-21 2697.14
2001-11-22 2684.34
2001-11-23 2672.61
2001-11-26 2648.2
2001-11-27 2606.93
2001-11-28 2585.19
2001-11-29 2603.79
2001-11-30 2633.82
2001-12-03 2599.56
2001-12-04 2596.51
2001-12-05 2618.4
2001-12-06 2641.38
2001-12-07 2635.78
2001-12-10 2620.1
2001-12-11 2606.32
2001-12-12 2601.26
2001-12-13 2585.62
2001-12-14 2580.83
2001-12-17 2618.38
2001-12-18 2623.6
2001-12-19 2643.31
2001-12-20 2628.05
2001-12-21 2660.61
2001-12-24 2695.88
2001-12-27 2755.94
2001-12-28 2782.01
2002-01-02 2728.55
2002-01-03 2737.11
2002-01-04 2708.83
2002-01-07 2692.48
2002-01-08 2680.26
2002-01-09 2678.14
2002-01-10 2668.26
2002-01-11 2661.59
2002-01-14 2622.36
2002-01-15 2658.77
2002-01-16 2646.02
2002-01-17 2707.62
2002-01-18 2729.98
2002-01-21 2725.81
2002-01-22 2736.22
2002-01-23 2771.03
2002-01-24 2810.67
2002-01-25 2790.42
2002-01-28 2798.98
2002-01-29 2790.05
2002-01-30 2738.09
2002-01-31 2764.21
2002-02-01 2773.72
2002-02-04 2794.82
2002-02-05 2747.98
2002-02-06 2738.6
2002-02-07 2747.99
2002-02-08 2748.44
2002-02-11 2779.19
2002-02-12 2776.89
2002-02-13 2788.38
2002-02-14 2811.12
2002-02-15 2789.81
2002-02-18 2767.22
2002-02-19 2705.27
2002-02-20 2688.04
2002-02-21 2691.56
2002-02-22 2679.79
2002-02-25 2696.7
2002-02-26 2712.81
2002-02-27 2730.5
2002-02-28 2748.69
2002-03-01 2747.96
2002-03-04 2775.63
2002-03-05 2762.5
2002-03-06 2739.27
2002-03-07 2724.1
2002-03-08 2701.7
2002-03-11 2725.15
2002-03-12 2713.83
2002-03-13 2702.28
2002-03-14 2689.74
2002-03-15 2693.46
2002-03-18 2712.49
2002-03-19 2739.31
2002-03-20 2726.32
2002-03-21 2737.61
2002-03-22 2755.92
2002-03-25 2762.83
2002-03-26 2772.75
2002-03-27 2761.94
2002-03-28 2769.19
2002-04-02 2755.05
2002-04-03 2783.36
2002-04-04 2805.23
2002-04-05 2771.18
2002-04-08 2752.84
2002-04-09 2741.18
2002-04-10 2763.47
2002-04-11 2763.99
2002-04-12 2792.55
2002-04-15 2807.17
2002-04-16 2843.57
2002-04-17 2847.36
2002-04-18 2838.78
2002-04-19 2867.33
2002-04-22 2874.56
2002-04-23 2899.82
2002-04-24 2893.1
2002-04-25 2848.59
2002-04-26 2813.83
2002-04-29 2771.69
2002-04-30 2811.12
2002-05-02 2791.95
2002-05-03 2805.71
2002-05-06 2817.25
2002-05-07 2784.78
2002-05-08 2839.75
2002-05-09 2844.28
2002-05-10 2840.24
2002-05-13 2866.73
2002-05-14 2889.64
2002-05-15 2871.66
2002-05-16 2856.46
2002-05-17 2832.33
2002-05-20 2815.28
2002-05-21 2815.48
2002-05-22 2780.95
2002-05-23 2792.86
2002-05-24 2711.07
2002-05-27 2710.76
2002-05-28 2709.69
2002-05-29 2750.12
2002-05-30 2733.11
2002-05-31 2727.42
2002-06-03 2707.62
2002-06-04 2652.8
2002-06-05 2646.69
2002-06-06 2666.79
2002-06-07 2665.13
2002-06-10 2674.03
2002-06-11 2671.9
2002-06-12 2592.98
2002-06-13 2521.12
2002-06-14 2472.25
2002-06-17 2569.13
2002-06-18 2546.15
2002-06-19 2505.07
2002-06-20 2450.79
2002-06-21 2462.06
2002-06-24 2402.17
2002-06-25 2456.88
2002-06-26 2442.48
2002-06-27 2463.77
2002-06-28 2535.74
2002-07-01 2536.01
2002-07-02 2472.65
2002-07-03 2408.53
2002-07-04 2460.28
2002-07-05 2552.27
2002-07-08 2548.2
2002-07-09 2523.04
2002-07-10 2435.61
2002-07-11 2329.15
2002-07-12 2337.56
2002-07-15 2262.9
2002-07-16 2240.89
2002-07-17 2272.37
2002-07-18 2311.4
2002-07-19 2210.99
2002-07-22 2104.57
2002-07-23 2042.35
2002-07-24 2001.59
2002-07-25 2101.57
2002-07-26 2110.61
2002-07-29 2245.24
2002-07-30 2251.02
2002-07-31 2255.8
2002-08-01 2157.45
2002-08-02 2116.67
2002-08-05 2047.06
2002-08-06 2099.6
2002-08-07 2119.18
2002-08-08 2186.42
2002-08-09 2210.32
2002-08-12 2186.72
2002-08-13 2175.4
2002-08-14 2135.65
2002-08-15 2217.58
2002-08-16 2204.6
2002-08-19 2278.32
2002-08-20 2231.57
2002-08-21 2252.92
2002-08-22 2320.37
2002-08-23 2322.44
2002-08-26 2312.93
2002-08-27 2387.2
2002-08-28 2290.55
2002-08-29 2229.55
2002-08-30 2246.31
2002-09-02 2221.2
2002-09-03 2150.4
2002-09-04 2156.84
2002-09-05 2133.61
2002-09-06 2186.5
2002-09-09 2156.38
2002-09-10 2201.13
2002-09-11 2260.78
2002-09-12 2201.65
2002-09-13 2150.11
2002-09-16 2134.3
2002-09-17 2115.41
2002-09-18 2014.98
2002-09-19 1981.22
2002-09-20 1958.14
2002-09-23 1882.98
2002-09-24 1837.45
2002-09-25 1888.87
2002-09-26 1946.55
2002-09-27 1934.47
2002-09-30 1869.09
2002-10-01 1899.5
2002-10-02 1949.89
2002-10-03 1909.32
2002-10-04 1859.68
2002-10-07 1842.29
2002-10-08 1801.35
2002-10-09 1773.67
2002-10-10 1807.05
2002-10-11 1903.3
2002-10-14 1903.43
2002-10-15 2019.6
2002-10-16 2015.8
2002-10-17 2038.94
2002-10-18 2031.7
2002-10-21 2030.56
2002-10-22 2044.58
2002-10-23 1991.06
2002-10-24 1992.35
2002-10-25 1973.53
2002-10-28 1985.57
2002-10-29 1929.56
2002-10-30 1956.27
2002-10-31 1972.23
2002-11-01 1968.17
2002-11-04 2016.45
2002-11-05 2040.95
2002-11-06 2031.71
2002-11-07 2015.14
2002-11-08 1994.09
2002-11-11 1983.95
2002-11-12 1979.12
2002-11-13 1962.94
2002-11-14 2018.67
2002-11-15 2037.86
2002-11-18 2057.17
2002-11-19 2055.75
2002-11-20 2096.79
2002-11-21 2114.41
2002-11-22 2099.61
2002-11-25 2101.24
2002-11-26 2055.94
2002-11-27 2096.79
2002-11-28 2080.88
2002-11-29 2074.39
2002-12-02 2074.96
2002-12-03 2035.61
2002-12-04 2004.66
2002-12-05 1976.58
2002-12-06 2001.39
2002-12-09 1953.43
2002-12-10 1979.86
2002-12-11 2008.78
2002-12-12 1988.87
2002-12-13 1960.91
2002-12-16 2003.54
2002-12-17 2004.05
2002-12-18 1975.52
2002-12-19 1957.27
2002-12-20 1974.94
2002-12-23 2007.88
2002-12-24 2017.16
2002-12-27 1970.28
2002-12-30 1986.66
2002-12-31 2025.04
2003-01-02 2074.14
2003-01-03 2040.33
2003-01-06 2043.91
2003-01-07 2029.28
2003-01-08 1984.72
2003-01-09 2003.35
2003-01-10 1984.5
2003-01-13 2007.44
2003-01-14 2009.76
2003-01-15 2011.28
2003-01-16 1990.58
2003-01-17 1959.52
2003-01-20 1944.77
2003-01-21 1925.87
2003-01-22 1885.68
2003-01-23 1880.8
2003-01-24 1873.07
2003-01-27 1825.44
2003-01-28 1827.65
2003-01-29 1809.62
2003-01-30 1835.65
2003-01-31 1882.53
2003-02-03 1880
2003-02-04 1838.43
2003-02-05 1846.43
2003-02-06 1810.71
2003-02-07 1781.3
2003-02-10 1755.12
2003-02-11 1801.42
2003-02-12 1765.34
2003-02-13 1744.28
2003-02-14 1777.75
2003-02-17 1803.4
2003-02-18 1830.32
2003-02-19 1802.62
2003-02-20 1784.12
2003-02-21 1773.13
2003-02-24 1722.95
2003-02-25 1670.19
2003-02-26 1627.95
2003-02-27 1630.65
2003-02-28 1671.96
2003-03-03 1665.06
2003-03-04 1630.96
2003-03-05 1608.09
2003-03-06 1578.54
2003-03-07 1530.16
2003-03-10 1491.87
2003-03-11 1463.41
2003-03-12 1426.59
2003-03-13 1566.16
2003-03-14 1679.47
2003-03-17 1731.69
2003-03-18 1684.12
2003-03-19 1706.44
2003-03-20 1700.65
2003-03-21 1764.39
2003-03-24 1688.51
2003-03-25 1704.37
2003-03-26 1719.36
2003-03-27 1683.95
2003-03-28 1681.16
2003-03-31 1635.22
2003-04-01 1650.59
2003-04-02 1718.23
2003-04-03 1750.94
2003-04-04 1788.84
2003-04-07 1857.28
2003-04-08 1820.17
2003-04-09 1826.83
2003-04-10 1804.87
2003-04-11 1816.61
2003-04-14 1840.46
2003-04-15 1891.14
2003-04-16 1886.45
2003-04-17 1885.74
2003-04-22 1889.92
2003-04-23 1917.61
2003-04-24 1870.08
2003-04-25 1846.79
2003-04-28 1868.15
2003-04-29 1865.94
2003-04-30 1871.84
2003-05-02 1866.45
2003-05-05 1886.68
2003-05-06 1923.04
2003-05-07 1940.37
2003-05-08 1899.85
2003-05-09 1921.96
2003-05-12 1930.81
2003-05-13 1920.21
2003-05-14 1930.31
2003-05-15 1930.6
2003-05-16 1960.88
2003-05-19 1891.92
2003-05-20 1908.82
2003-05-21 1877.81
2003-05-22 1898.38
2003-05-23 1900.61
2003-05-26 1898.19
2003-05-27 1898.01
2003-05-28 1909.39
2003-05-29 1899.04
2003-05-30 1925.64
2003-06-02 1944.96
2003-06-03 1947.57
2003-06-04 1964.63
2003-06-05 1954.97
2003-06-06 1988.87
2003-06-09 1964.17
2003-06-10 1976.94
2003-06-11 1994
2003-06-12 1995.81
2003-06-13 1948.02
2003-06-16 1967.52
2003-06-17 1970.71
2003-06-18 1980.97
2003-06-19 1948.91
2003-06-20 1971.78
2003-06-23 1951.31
2003-06-24 1929.62
2003-06-25 1941.46
2003-06-26 1930.39
2003-06-27 1940.66
2003-06-30 1939.77
2003-07-01 1899.86
2003-07-02 1931.38
2003-07-03 1927.28
2003-07-04 1912.47
2003-07-07 1966.7
2003-07-08 1977.15
2003-07-09 1965.78
2003-07-10 1948.97
2003-07-11 1975.95
2003-07-14 2000.02
2003-07-15 1991.72
2003-07-16 1971.61
2003-07-17 1981.51
2003-07-18 1981.52
2003-07-21 1963.05
2003-07-22 1973.05
2003-07-23 1966.09
2003-07-24 1984.97
2003-07-25 1976.77
2003-07-28 1994.77
2003-07-29 1987.28
2003-07-30 1999.7
2003-07-31 2023.26
2003-08-01 2020.13
2003-08-04 2017.04
2003-08-05 2031.18
2003-08-06 2008.14
2003-08-07 2020.4
2003-08-08 2026.89
2003-08-11 2033.2
2003-08-12 2043.16
2003-08-13 2037.09
2003-08-14 2057.46
2003-08-15 2077.63
2003-08-18 2090.75
2003-08-19 2116.31
2003-08-20 2094.13
2003-08-21 2112.02
2003-08-22 2110.16
2003-08-25 2104.72
2003-08-26 2082.54
2003-08-27 2090.94
2003-08-28 2071.97
2003-08-29 2043.84
2003-09-01 2073.04
2003-09-02 2067.84
2003-09-03 2107.93
2003-09-04 2102.53
2003-09-05 2096.42
2003-09-08 2115.22
2003-09-09 2098.97
2003-09-10 2072.28
2003-09-11 2088.93
2003-09-12 2089.97
2003-09-15 2103.75
2003-09-16 2117.28
2003-09-17 2122.03
2003-09-18 2122.82
2003-09-19 2109.88
2003-09-22 2103.49
2003-09-23 2092.78
2003-09-24 2090.05
2003-09-25 2080.97
2003-09-26 2077.61
2003-09-29 2070.85
2003-09-30 2051.83
2003-10-01 2081.12
2003-10-02 2080.85
2003-10-03 2104.9
2003-10-06 2103.95
2003-10-07 2103.28
2003-10-08 2100.47
2003-10-09 2112.61
2003-10-10 2109.87
2003-10-13 2132.87
2003-10-14 2122.98
2003-10-15 2150.71
2003-10-16 2144.77
2003-10-17 2139.2
2003-10-20 2147.5
2003-10-21 2146.36
2003-10-22 2126.47
2003-10-23 2103.9
2003-10-24 2099.25
2003-10-27 2120.91
2003-10-28 2132.38
2003-10-29 2117.28
2003-10-30 2138.01
2003-10-31 2160.67
2003-11-03 2169.54
2003-11-04 2165.47
2003-11-05 2172.16
2003-11-06 2185.99
2003-11-07 2203.44
2003-11-10 2200.78
2003-11-11 2195.78
2003-11-12 2187.7
2003-11-13 2185.27
2003-11-14 2197.6
2003-11-17 2163.54
2003-11-18 2155.13
2003-11-19 2151.28
2003-11-20 2143.08
2003-11-21 2151.21
2003-11-24 2177.35
2003-11-25 2177.06
2003-11-26 2166.88
2003-11-27 2173.69
2003-11-28 2168.32
2003-12-01 2186.78
2003-12-02 2189.12
2003-12-03 2206.3
2003-12-04 2202.56
2003-12-05 2195.99
2003-12-08 2180.1
2003-12-09 2186.02
2003-12-10 2178.93
2003-12-11 2177.81
2003-12-12 2171.13