[BEL20.D] BEL 20 – Daily

Name: BEL 20 – Daily
Creator: DBnomics

Updated on DBnomics on January 22, 2025 (7:51 AM)

from: 1991-04-02=1,193.91

to: 2024-10-29=4,284.44

min:: 1,046.07

max:: 4,756.82

avg:: 2,853.966

σ:: 925.088

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1991-04-02	1193.91
1991-04-03	1202.31
1991-04-04	1198.59
1991-04-05	1200.52
1991-04-08	1199.19
1991-04-09	1201.72
1991-04-10	1197.58
1991-04-11	1198.93
1991-04-12	1206.56
1991-04-15	1208.07
1991-04-16	1209.4
1991-04-17	1212.15
1991-04-18	1211.41
1991-04-19	1210.83
1991-04-22	1203.29
1991-04-23	1209.04
1991-04-24	1208.5
1991-04-25	1208.88
1991-04-26	1202.85
1991-04-29	1198.99
1991-04-30	1188.35
1991-05-03	1185.07
1991-05-06	1177.27
1991-05-07	1176
1991-05-08	1174.71
1991-05-13	1179.39
1991-05-14	1181.76
1991-05-15	1178.19
1991-05-16	1175.52
1991-05-17	1171.8
1991-05-21	1171.1
1991-05-22	1172.27
1991-05-23	1167.82
1991-05-24	1166.56
1991-05-27	1163.94
1991-05-28	1158.89
1991-05-29	1163.22
1991-05-30	1163.75
1991-05-31	1171.68
1991-06-03	1175.92
1991-06-04	1176.84
1991-06-05	1181.32
1991-06-06	1186.58
1991-06-07	1184.31
1991-06-10	1178.83
1991-06-11	1181.28
1991-06-12	1181.12
1991-06-13	1180.83
1991-06-14	1185.95
1991-06-17	1184.2
1991-06-18	1180.63
1991-06-19	1171.76
1991-06-20	1169.14
1991-06-21	1166.3
1991-06-24	1159.2
1991-06-25	1155.93
1991-06-26	1160.32
1991-06-27	1159.86
1991-06-28	1162.54
1991-07-01	1160.28
1991-07-02	1158.4
1991-07-03	1152.6
1991-07-04	1154.98
1991-07-05	1150.15
1991-07-08	1141.95
1991-07-09	1146.59
1991-07-10	1147.37
1991-07-11	1148.92
1991-07-12	1150.24
1991-07-15	1146.82
1991-07-16	1146.47
1991-07-17	1143.31
1991-07-18	1140.14
1991-07-19	1139.33
1991-07-23	1135.92
1991-07-24	1134.11
1991-07-25	1128.95
1991-07-26	1126.85
1991-07-29	1124.21
1991-07-30	1129.76
1991-07-31	1139.69
1991-08-01	1141.67
1991-08-02	1146.15
1991-08-05	1147.2
1991-08-06	1147.33
1991-08-07	1151.27
1991-08-08	1147.41
1991-08-09	1148.77
1991-08-12	1142.53
1991-08-13	1140.61
1991-08-14	1142.52
1991-08-16	1143.68
1991-08-19	1073.9
1991-08-20	1101.99
1991-08-21	1125
1991-08-22	1123.46
1991-08-23	1120.54
1991-08-26	1122
1991-08-27	1123.96
1991-08-28	1120.4
1991-08-29	1121.56
1991-08-30	1128.92
1991-09-02	1132.26
1991-09-03	1139.95
1991-09-04	1144.08
1991-09-05	1140.05
1991-09-06	1135.29
1991-09-09	1130.22
1991-09-10	1123.46
1991-09-11	1120.13
1991-09-12	1116.18
1991-09-13	1119.26
1991-09-16	1112.84
1991-09-17	1111.49
1991-09-18	1105.99
1991-09-19	1113.44
1991-09-20	1113.73
1991-09-23	1105.52
1991-09-24	1095.3
1991-09-25	1088.89
1991-09-26	1086.11
1991-09-27	1086.95
1991-09-30	1088.95
1991-10-01	1089.84
1991-10-02	1089.31
1991-10-03	1107.12
1991-10-04	1102.43
1991-10-07	1101.01
1991-10-08	1100.33
1991-10-09	1099.35
1991-10-10	1104.22
1991-10-11	1109.58
1991-10-14	1104.79
1991-10-15	1105.53
1991-10-16	1105.55
1991-10-17	1107.38
1991-10-18	1103.77
1991-10-21	1101.55
1991-10-22	1103.83
1991-10-23	1104.43
1991-10-24	1105.04
1991-10-25	1104.37
1991-10-28	1104.31
1991-10-29	1104.49
1991-10-30	1102.15
1991-10-31	1101.03
1991-11-04	1098.22
1991-11-05	1104.57
1991-11-06	1104.36
1991-11-07	1102.89
1991-11-08	1104.35
1991-11-12	1105.76
1991-11-13	1107.92
1991-11-14	1108.62
1991-11-15	1108.92
1991-11-18	1100.47
1991-11-19	1098.99
1991-11-20	1098.59
1991-11-21	1091.91
1991-11-22	1095.98
1991-11-25	1070.05
1991-11-26	1080.7
1991-11-27	1076.6
1991-11-28	1070.82
1991-11-29	1069.06
1991-12-02	1059.37
1991-12-03	1067.44
1991-12-04	1077.6
1991-12-05	1069.46
1991-12-06	1066.14
1991-12-09	1066.14
1991-12-10	1058.46
1991-12-11	1061.52
1991-12-12	1066.6
1991-12-13	1081.62
1991-12-16	1076.61
1991-12-17	1076.05
1991-12-18	1072.59
1991-12-19	1069.88
1991-12-20	1072.9
1991-12-23	1071.41
1991-12-24	1079.68
1991-12-27	1082.94
1991-12-30	1092.72
1992-01-02	1108.46
1992-01-03	1103.1
1992-01-06	1104.53
1992-01-07	1106.01
1992-01-08	1097.23
1992-01-09	1100.94
1992-01-10	1107
1992-01-13	1107.78
1992-01-14	1114.86
1992-01-15	1149.21
1992-01-16	1148.92
1992-01-17	1156.5
1992-01-20	1161.81
1992-01-21	1181.69
1992-01-22	1176.84
1992-01-23	1183.63
1992-01-24	1178.21
1992-01-27	1183.3
1992-01-28	1183.78
1992-01-29	1181.8
1992-01-30	1176.49
1992-01-31	1180.23
1992-02-03	1177.82
1992-02-04	1170.57
1992-02-05	1170.82
1992-02-06	1172.78
1992-02-07	1170.78
1992-02-10	1164.56
1992-02-11	1163.96
1992-02-12	1160.38
1992-02-13	1166.03
1992-02-14	1158.37
1992-02-17	1164.84
1992-02-18	1170.08
1992-02-19	1164.68
1992-02-20	1173.99
1992-02-21	1182.54
1992-02-24	1196.89
1992-02-25	1193.64
1992-02-26	1197.99
1992-02-27	1205.92
1992-02-28	1210.55
1992-03-02	1229.21
1992-03-03	1234.72
1992-03-04	1233.25
1992-03-05	1222.57
1992-03-06	1215.02
1992-03-09	1201.84
1992-03-10	1209.34
1992-03-11	1207.06
1992-03-12	1204.85
1992-03-13	1212.4
1992-03-16	1208.76
1992-03-17	1209.76
1992-03-18	1208.06
1992-03-19	1204.54
1992-03-20	1200.89
1992-03-23	1197
1992-03-24	1189.81
1992-03-25	1193.37
1992-03-26	1190.63
1992-03-27	1187.09
1992-03-30	1187.88
1992-03-31	1193.01
1992-04-01	1189.49
1992-04-02	1193.02
1992-04-03	1188.55
1992-04-06	1184.65
1992-04-07	1188.27
1992-04-08	1170.54
1992-04-09	1165.61
1992-04-10	1178.77
1992-04-13	1178.91
1992-04-14	1184.21
1992-04-15	1191.61
1992-04-16	1196.17
1992-04-17	1196.17
1992-04-20	1196.17
1992-04-21	1195.43
1992-04-22	1199.19
1992-04-23	1205.43
1992-04-24	1221.58
1992-04-27	1210.38
1992-04-28	1206.26
1992-04-29	1206.58
1992-04-30	1192.79
1992-05-01	1192.79
1992-05-04	1194.39
1992-05-05	1199.27
1992-05-06	1198.27
1992-05-07	1211.36
1992-05-08	1218.99
1992-05-11	1225.63
1992-05-12	1224.86
1992-05-13	1221.74
1992-05-14	1215.12
1992-05-15	1206.08
1992-05-18	1225.21
1992-05-19	1220.14
1992-05-20	1224.19
1992-05-21	1213.86
1992-05-22	1215.78
1992-05-25	1215.27
1992-05-26	1227.77
1992-05-27	1230.8
1992-06-01	1232.57
1992-06-02	1235.4
1992-06-03	1231.23
1992-06-04	1224.1
1992-06-05	1225.54
1992-06-08	1225.54
1992-06-09	1223.88
1992-06-10	1219.78
1992-06-11	1209.58
1992-06-12	1211.28
1992-06-15	1205.18
1992-06-16	1202.4
1992-06-17	1189.99
1992-06-18	1176.22
1992-06-19	1181.97
1992-06-22	1172.45
1992-06-23	1173.48
1992-06-24	1171.47
1992-06-25	1172.69
1992-06-26	1166.68
1992-06-29	1165.28
1992-06-30	1162.75
1992-07-01	1162.84
1992-07-02	1170.31
1992-07-03	1174.8
1992-07-06	1174.06
1992-07-07	1170.44
1992-07-08	1164.72
1992-07-09	1168.08
1992-07-10	1171.71
1992-07-13	1166.2
1992-07-14	1165.19
1992-07-15	1171.86
1992-07-16	1173.22
1992-07-17	1170.84
1992-07-22	1145.35
1992-07-23	1139.89
1992-07-24	1134.06
1992-07-27	1130.36
1992-07-28	1129.44
1992-07-29	1137.04
1992-07-30	1141.18
1992-07-31	1145.26
1992-08-03	1137.78
1992-08-04	1136.29
1992-08-05	1138.75
1992-08-06	1143.19
1992-08-07	1133.28
1992-08-10	1125.42
1992-08-11	1114.76
1992-08-12	1092.47
1992-08-13	1090.26
1992-08-17	1093.45
1992-08-18	1092.74
1992-08-19	1098.72
1992-08-20	1102.99
1992-08-21	1113.42
1992-08-24	1085.12
1992-08-25	1068.42
1992-08-26	1056.47
1992-08-27	1059.04
1992-08-28	1062.13
1992-08-31	1057.31
1992-09-01	1050.06
1992-09-02	1046.07
1992-09-03	1066.86
1992-09-04	1070.36
1992-09-07	1066.76
1992-09-08	1068.66
1992-09-09	1066.05
1992-09-10	1073.21
1992-09-11	1079.58
1992-09-14	1120.25
1992-09-15	1107.96
1992-09-16	1110.6
1992-09-17	1131.56
1992-09-18	1130.24
1992-09-21	1123.88
1992-09-22	1114.5
1992-09-23	1112.26
1992-09-24	1121.58
1992-09-25	1118.06
1992-09-28	1109.1
1992-09-29	1107.2
1992-09-30	1109.17
1992-10-01	1109.17
1992-10-02	1099.81
1992-10-05	1063.17
1992-10-06	1068.82
1992-10-07	1077.15
1992-10-08	1089.27
1992-10-09	1094.87
1992-10-12	1092.54
1992-10-13	1099.84
1992-10-14	1096.41
1992-10-15	1091.79
1992-10-16	1094.45
1992-10-19	1091.07
1992-10-20	1105.23
1992-10-21	1118.17
1992-10-22	1121.78
1992-10-23	1132.96
1992-10-26	1134.8
1992-10-27	1129.96
1992-10-28	1135.21
1992-10-29	1137.35
1992-10-30	1139.96
1992-11-02	1139.96
1992-11-03	1156.2
1992-11-04	1155.92
1992-11-05	1146.15
1992-11-06	1134.47
1992-11-09	1133.6
1992-11-10	1135.38
1992-11-11	1135.38
1992-11-12	1142.83
1992-11-13	1138.53
1992-11-16	1135.75
1992-11-17	1141.42
1992-11-18	1138.2
1992-11-19	1135.2
1992-11-20	1142.82
1992-11-23	1137.23
1992-11-24	1131.19
1992-11-25	1130.22
1992-11-26	1129.63
1992-11-27	1125.56
1992-11-30	1128.05
1992-12-01	1126.28
1992-12-02	1117.32
1992-12-03	1127.22
1992-12-04	1129.15
1992-12-07	1129.68
1992-12-08	1130.02
1992-12-09	1129.97
1992-12-10	1124.58
1992-12-11	1116.56
1992-12-14	1112.65
1992-12-15	1101.13
1992-12-16	1106.35
1992-12-17	1105.99
1992-12-18	1116.91
1992-12-21	1127.24
1992-12-22	1141.56
1992-12-23	1135.65
1992-12-24	1137.59
1992-12-25	1137.59
1992-12-28	1132.99
1992-12-29	1128.18
1992-12-30	1127.02
1992-12-31	1127.02
1993-01-01	1127.02
1993-01-04	1125.46
1993-01-05	1138.07
1993-01-06	1132.13
1993-01-07	1133.93
1993-01-08	1143.97
1993-01-11	1144.11
1993-01-12	1146.01
1993-01-13	1149.03
1993-01-14	1151.22
1993-01-15	1144.55
1993-01-18	1140.59
1993-01-19	1145.67
1993-01-20	1150.74
1993-01-21	1164.41
1993-01-22	1172.32
1993-01-25	1169.45
1993-01-26	1178.3
1993-01-27	1178.45
1993-01-28	1180.88
1993-01-29	1188.25
1993-02-01	1207.67
1993-02-02	1208.6
1993-02-03	1212.88
1993-02-04	1220.24
1993-02-05	1226.91
1993-02-08	1220.47
1993-02-09	1213.94
1993-02-10	1213.85
1993-02-11	1215.42
1993-02-12	1212.53
1993-02-15	1211.05
1993-02-16	1207.57
1993-02-17	1202.56
1993-02-18	1209.11
1993-02-19	1212.94
1993-02-22	1210.85
1993-02-23	1210.26
1993-02-24	1206.38
1993-02-25	1206.39
1993-02-26	1207.48
1993-03-01	1210.78
1993-03-02	1209.26
1993-03-03	1209.51
1993-03-04	1204.71
1993-03-05	1220.19
1993-03-08	1227.85
1993-03-09	1236.12
1993-03-10	1249.29
1993-03-11	1246.05
1993-03-12	1240.11
1993-03-15	1242.58
1993-03-16	1245.4
1993-03-17	1247.99
1993-03-18	1250.3
1993-03-19	1254.04
1993-03-22	1239.98
1993-03-23	1256.32
1993-03-24	1246.91
1993-03-25	1247.24
1993-03-26	1253.66
1993-03-29	1255.36
1993-03-30	1255.33
1993-03-31	1262.19
1993-04-01	1261.66
1993-04-02	1265.87
1993-04-05	1256.04
1993-04-06	1266.83
1993-04-07	1269.11
1993-04-08	1265.12
1993-04-09	1260.47
1993-04-12	1260.47
1993-04-13	1261.64
1993-04-14	1258.84
1993-04-15	1258.93
1993-04-16	1254.07
1993-04-19	1253.24
1993-04-20	1251.91
1993-04-21	1247.21
1993-04-22	1241.86
1993-04-23	1223.94
1993-04-26	1210.5
1993-04-27	1205.93
1993-04-28	1205.68
1993-04-29	1193.96
1993-04-30	1197.52
1993-05-03	1189.52
1993-05-04	1181.59
1993-05-05	1176.91
1993-05-06	1189.44
1993-05-07	1182.91
1993-05-10	1187.56
1993-05-11	1190.78
1993-05-12	1201.04
1993-05-13	1219.78
1993-05-14	1215.03
1993-05-17	1212.45
1993-05-18	1212.4
1993-05-19	1213.21
1993-05-21	1213.21
1993-05-24	1204.65
1993-05-25	1190.93
1993-05-26	1195.35
1993-05-27	1197.88
1993-05-28	1196.91
1993-05-31	1196.91
1993-06-01	1192.79
1993-06-02	1182.66
1993-06-03	1187.97
1993-06-04	1184.32
1993-06-07	1186.45
1993-06-08	1197.43
1993-06-09	1207.44
1993-06-10	1212.94
1993-06-11	1213.55
1993-06-14	1224.44
1993-06-15	1223.2
1993-06-16	1236.47
1993-06-17	1238.67
1993-06-18	1243.58
1993-06-21	1243.04
1993-06-22	1249.49
1993-06-23	1253.74
1993-06-24	1255.13
1993-06-25	1265.5
1993-06-28	1268.41
1993-06-29	1269.05
1993-06-30	1279.53
1993-07-01	1292.36
1993-07-02	1282.26
1993-07-05	1277.98
1993-07-06	1275.66
1993-07-07	1276.32
1993-07-08	1285.21
1993-07-09	1301.56
1993-07-12	1318.33
1993-07-13	1328.54
1993-07-14	1328.13
1993-07-15	1331.53
1993-07-16	1327.45
1993-07-19	1319.47
1993-07-20	1313.21
1993-07-22	1301.65
1993-07-23	1307.02
1993-07-26	1307.18
1993-07-27	1301.49
1993-07-28	1301.67
1993-07-29	1300.01
1993-07-30	1326.36
1993-08-02	1344.63
1993-08-03	1342.46
1993-08-04	1331.44
1993-08-05	1323.51
1993-08-06	1342.69
1993-08-09	1343.14
1993-08-10	1336.86
1993-08-11	1349.87
1993-08-12	1365.7
1993-08-13	1358.12
1993-08-16	1358.12
1993-08-17	1357.59
1993-08-18	1360.59
1993-08-19	1355.1
1993-08-20	1346.69
1993-08-23	1343.19
1993-08-24	1337.12
1993-08-25	1335.41
1993-08-26	1325.37
1993-08-27	1315.13
1993-08-30	1306.25
1993-08-31	1306.76
1993-09-01	1317.36
1993-09-02	1315.5
1993-09-03	1350.64
1993-09-06	1341.52
1993-09-07	1333.56
1993-09-08	1323.87
1993-09-09	1323.89
1993-09-10	1320.65
1993-09-13	1324.17
1993-09-14	1316.48
1993-09-15	1317.55
1993-09-16	1308.01
1993-09-17	1301.66
1993-09-20	1290.84
1993-09-21	1285.66
1993-09-22	1278.53
1993-09-23	1278.61
1993-09-24	1273.73
1993-09-27	1281.97
1993-09-28	1288.01
1993-09-29	1288.79
1993-09-30	1300.08
1993-10-01	1313.81
1993-10-04	1305.9
1993-10-05	1323.46
1993-10-06	1331.67
1993-10-07	1332.6
1993-10-08	1347.1
1993-10-11	1349.96
1993-10-12	1349.38
1993-10-13	1348.45
1993-10-14	1362.71
1993-10-15	1370.86
1993-10-18	1381.05
1993-10-19	1375.86
1993-10-20	1373.15
1993-10-21	1373.05
1993-10-22	1373.71
1993-10-25	1374.53
1993-10-26	1372.08
1993-10-27	1370.51
1993-10-28	1375.58
1993-10-29	1381.38
1993-11-02	1385.7
1993-11-03	1388.87
1993-11-04	1391.99
1993-11-05	1372.21
1993-11-08	1361.77
1993-11-09	1368.04
1993-11-10	1367.33
1993-11-11	1367.33
1993-11-12	1369.47
1993-11-15	1376.33
1993-11-16	1375.92
1993-11-17	1397.76
1993-11-18	1408.83
1993-11-19	1405.8
1993-11-22	1376.76
1993-11-23	1387.26
1993-11-24	1384.09
1993-11-25	1395.89
1993-11-26	1392.17
1993-11-29	1386.82
1993-11-30	1388.68
1993-12-01	1401.82
1993-12-02	1407.82
1993-12-03	1423.67
1993-12-06	1438.42
1993-12-07	1430.45
1993-12-08	1433.77
1993-12-09	1432.11
1993-12-10	1428.78
1993-12-13	1431.37
1993-12-14	1428.13
1993-12-15	1426.59
1993-12-16	1420.96
1993-12-17	1421.68
1993-12-20	1423.54
1993-12-21	1433.58
1993-12-22	1442.4
1993-12-23	1455.11
1993-12-24	1462.4
1993-12-28	1473.53
1993-12-29	1470.71
1993-12-30	1473.1
1993-12-31	1473.1
1994-01-03	1481.78
1994-01-04	1475.88
1994-01-05	1484.97
1994-01-06	1489.41
1994-01-07	1498.22
1994-01-10	1496.24
1994-01-11	1495.03
1994-01-12	1489.91
1994-01-13	1473.32
1994-01-14	1471.53
1994-01-17	1476.1
1994-01-18	1490.24
1994-01-19	1509.67
1994-01-20	1501.1
1994-01-21	1492.41
1994-01-24	1490.74
1994-01-25	1499.9
1994-01-26	1508.62
1994-01-27	1514.6
1994-01-28	1516.75
1994-01-31	1529.44
1994-02-01	1528.63
1994-02-02	1522.1
1994-02-03	1520.39
1994-02-04	1528.75
1994-02-07	1527.11
1994-02-08	1535.6
1994-02-09	1542.65
1994-02-10	1535.6
1994-02-11	1527.5
1994-02-14	1519.61
1994-02-15	1523.17
1994-02-16	1522.68
1994-02-17	1526.48
1994-02-18	1526.19
1994-02-21	1512.55
1994-02-22	1504.47
1994-02-23	1511.59
1994-02-24	1495.74
1994-02-25	1501.75
1994-02-28	1515.8
1994-03-01	1516.9
1994-03-02	1479.9
1994-03-03	1479.49
1994-03-04	1489.3
1994-03-07	1508.3
1994-03-08	1509.96
1994-03-09	1512.61
1994-03-10	1515.68
1994-03-11	1510.41
1994-03-14	1514.33
1994-03-15	1514.07
1994-03-16	1512.39
1994-03-17	1518.11
1994-03-18	1511.74
1994-03-21	1504.35
1994-03-22	1502.62
1994-03-23	1505.52
1994-03-24	1494.49
1994-03-25	1481.8
1994-03-28	1481.48
1994-03-29	1480.65
1994-03-30	1462.76
1994-03-31	1464.51
1994-04-05	1465.98
1994-04-06	1468.08
1994-04-07	1469.13
1994-04-08	1481.74
1994-04-11	1486.91
1994-04-12	1491.65
1994-04-13	1488.87
1994-04-14	1483.56
1994-04-15	1485.2
1994-04-18	1488.59
1994-04-19	1477.24
1994-04-20	1476.48
1994-04-21	1476.45
1994-04-22	1495.72
1994-04-25	1491.45
1994-04-26	1498.84
1994-04-27	1514.81
1994-04-28	1523.54
1994-04-29	1522
1994-05-02	1522
1994-05-03	1539.4
1994-05-04	1540.17
1994-05-05	1533.95
1994-05-06	1527.89
1994-05-09	1529.42
1994-05-10	1528.87
1994-05-11	1533.45
1994-05-13	1533.45
1994-05-16	1537.8
1994-05-17	1536.33
1994-05-18	1539.71
1994-05-19	1532.38
1994-05-20	1538.96
1994-05-24	1532.57
1994-05-25	1509.25
1994-05-26	1504.56
1994-05-27	1491.88
1994-05-30	1491.44
1994-05-31	1488.93
1994-06-02	1471.71
1994-06-03	1457.56
1994-06-06	1466.26
1994-06-07	1456.49
1994-06-08	1472.13
1994-06-09	1470.54
1994-06-10	1468.88
1994-06-13	1464.88
1994-06-14	1460.4
1994-06-15	1461.81
1994-06-16	1451.62
1994-06-17	1445.81
1994-06-20	1420.31
1994-06-21	1408.99
1994-06-22	1405.17
1994-06-23	1409.08
1994-06-24	1409.18
1994-06-27	1398.24
1994-06-28	1404.25
1994-06-29	1410.8
1994-06-30	1410.46
1994-07-01	1402.14
1994-07-04	1432.66
1994-07-05	1416.97
1994-07-06	1406.23
1994-07-07	1412.36
1994-07-08	1406.48
1994-07-11	1408.17
1994-07-12	1395.03
1994-07-13	1393.96
1994-07-14	1404.08
1994-07-15	1416.04
1994-07-18	1415.65
1994-07-19	1424.84
1994-07-20	1428.51
1994-07-21	1428.51
1994-07-22	1433.06
1994-07-25	1445.8
1994-07-26	1451.92
1994-07-27	1450.52
1994-07-28	1451.44
1994-07-29	1461.03
1994-08-01	1463.67
1994-08-02	1480.59
1994-08-03	1479.67
1994-08-04	1483.69
1994-08-05	1484.93
1994-08-08	1485.84
1994-08-09	1475.31
1994-08-10	1469.58
1994-08-11	1466.51
1994-08-12	1456.02
1994-08-16	1456.37
1994-08-17	1460.58
1994-08-18	1449.46
1994-08-19	1447.2
1994-08-22	1439.18
1994-08-23	1450.75
1994-08-24	1456.93
1994-08-25	1460.22
1994-08-26	1463.84
1994-08-29	1479.79
1994-08-30	1479
1994-08-31	1481.53
1994-09-01	1479.04
1994-09-02	1482.73
1994-09-05	1472.62
1994-09-06	1464.76
1994-09-07	1462.3
1994-09-08	1459.65
1994-09-09	1453.99
1994-09-12	1447.55
1994-09-13	1438.31
1994-09-14	1421.79
1994-09-15	1427.81
1994-09-16	1422.95
1994-09-19	1416.67
1994-09-20	1403.56
1994-09-21	1397.47
1994-09-22	1396.8
1994-09-23	1397.62
1994-09-26	1385.81
1994-09-27	1384.95
1994-09-28	1398.47
1994-09-29	1377.31
1994-09-30	1376.11
1994-10-03	1367.53
1994-10-04	1367.57
1994-10-05	1338.33
1994-10-06	1338.09
1994-10-07	1336.39
1994-10-10	1351.34
1994-10-11	1365.2
1994-10-12	1365.48
1994-10-13	1379.68
1994-10-14	1373.96
1994-10-17	1381.26
1994-10-18	1382.67
1994-10-19	1378.38
1994-10-20	1372.92
1994-10-21	1363.01
1994-10-24	1364.28
1994-10-25	1348.25
1994-10-26	1354
1994-10-27	1357.11
1994-10-28	1371.74
1994-10-31	1375.26
1994-11-01	1375.26
1994-11-02	1365.44
1994-11-03	1381.28
1994-11-04	1383.69
1994-11-07	1379.69
1994-11-08	1377.62
1994-11-09	1388.33
1994-11-10	1387.99
1994-11-14	1387.31
1994-11-15	1391.64
1994-11-16	1393.25
1994-11-17	1389.27
1994-11-18	1391.46
1994-11-21	1397.11
1994-11-22	1391.11
1994-11-23	1384.05
1994-11-24	1392.96
1994-11-25	1396.97
1994-11-28	1406.52
1994-11-29	1402.21
1994-11-30	1409.56
1994-12-01	1406.32
1994-12-02	1409.02
1994-12-05	1413.63
1994-12-06	1406.34
1994-12-07	1405.17
1994-12-08	1398.08
1994-12-09	1389.44
1994-12-12	1384.45
1994-12-13	1380.33
1994-12-14	1385.86
1994-12-15	1383.83
1994-12-16	1394.44
1994-12-19	1393.75
1994-12-20	1387.39
1994-12-21	1387.23
1994-12-22	1399.44
1994-12-23	1404.28
1994-12-27	1405.76
1994-12-28	1399.73
1994-12-29	1389.64
1994-12-30	1389.64
1995-01-02	1387.85
1995-01-03	1382.37
1995-01-04	1388.2
1995-01-05	1382.93
1995-01-06	1391.22
1995-01-09	1390.47
1995-01-10	1383.93
1995-01-11	1378.61
1995-01-12	1367.94
1995-01-13	1364.4
1995-01-16	1369.55
1995-01-17	1360.31
1995-01-18	1361.68
1995-01-19	1363.37
1995-01-20	1359.64
1995-01-23	1347.36
1995-01-24	1351.36
1995-01-25	1347.99
1995-01-26	1355.48
1995-01-27	1359.48
1995-01-30	1358.33
1995-01-31	1353.09
1995-02-01	1358.09
1995-02-02	1362.67
1995-02-03	1363.63
1995-02-06	1365.41
1995-02-07	1358.71
1995-02-08	1347.09
1995-02-09	1350.45
1995-02-10	1358.15
1995-02-13	1357.14
1995-02-14	1358.4
1995-02-15	1358.55
1995-02-16	1350.52
1995-02-17	1350.48
1995-02-20	1343.35
1995-02-21	1337.57
1995-02-22	1331.03
1995-02-23	1336.41
1995-02-24	1337.53
1995-02-27	1329.61
1995-02-28	1325.74
1995-03-01	1326.85
1995-03-02	1321.18
1995-03-03	1322.57
1995-03-06	1298.46
1995-03-07	1276.58
1995-03-08	1278.66
1995-03-09	1271.53
1995-03-10	1282.24
1995-03-13	1288.16
1995-03-14	1303.04
1995-03-15	1302.64
1995-03-16	1306.65
1995-03-17	1315.27
1995-03-20	1312.42
1995-03-21	1316.65
1995-03-22	1305.6
1995-03-23	1297.04
1995-03-24	1293.12
1995-03-27	1293.72
1995-03-28	1298.11
1995-03-29	1285.32
1995-03-30	1290.16
1995-03-31	1311.33
1995-04-03	1299.89
1995-04-04	1315.08
1995-04-05	1331.95
1995-04-06	1323.85
1995-04-07	1343.64
1995-04-10	1355.78
1995-04-11	1356.44
1995-04-12	1359.75
1995-04-13	1369.49
1995-04-14	NA	U
1995-04-17	NA	U
1995-04-18	1362.81
1995-04-19	1359.75
1995-04-20	1369.41
1995-04-21	1382.2
1995-04-24	1397.41
1995-04-25	1400.14
1995-04-26	1409.72
1995-04-27	1418.46
1995-04-28	1421.57
1995-05-01	NA	U
1995-05-02	1424.65
1995-05-03	1438.48
1995-05-04	1454.37
1995-05-05	1448.55
1995-05-08	1440.11
1995-05-09	1445.96
1995-05-10	1446.59
1995-05-11	1445.81
1995-05-12	1458.59
1995-05-15	1469.8
1995-05-16	1463.27
1995-05-17	1459.16
1995-05-18	1457.04
1995-05-19	1447.34
1995-05-22	1456.13
1995-05-23	1464.02
1995-05-24	1451.99
1995-05-25	1458.59
1995-05-26	1452.49
1995-05-29	1445.18
1995-05-30	1444.27
1995-05-31	1450.54
1995-06-01	1462
1995-06-02	1460.91
1995-06-05	NA	U
1995-06-06	1458
1995-06-07	1451.02
1995-06-08	1443.09
1995-06-09	1416.42
1995-06-12	1416.12
1995-06-13	1411.51
1995-06-14	1419.96
1995-06-15	1413.36
1995-06-16	1418.1
1995-06-19	1420.39
1995-06-20	1439.93
1995-06-21	1441.55
1995-06-22	1439.47
1995-06-23	1440.01
1995-06-26	1435.36
1995-06-27	1431.18
1995-06-28	1428.42
1995-06-29	1429.69
1995-06-30	1432.2
1995-07-03	1431.93
1995-07-04	1434.09
1995-07-05	1440.88
1995-07-06	1438.56
1995-07-07	1444.15
1995-07-10	1456.52
1995-07-11	1468.32
1995-07-12	1476.37
1995-07-13	1485.98
1995-07-14	1482.73
1995-07-17	1483.48
1995-07-18	1480.07
1995-07-19	1467.37
1995-07-20	1466.4
1995-07-24	1459.54
1995-07-25	1469.12
1995-07-26	1478.74
1995-07-27	1481.08
1995-07-28	1474.81
1995-07-31	1472.77
1995-08-01	1472.97
1995-08-02	1480.72
1995-08-03	1490.11
1995-08-04	1485.69
1995-08-07	1488.02
1995-08-08	1485.36
1995-08-09	1484.66
1995-08-10	1477.38
1995-08-11	1473.47
1995-08-14	1471.64
1995-08-16	1472.91
1995-08-17	1460.49
1995-08-18	1464.23
1995-08-21	1471.9
1995-08-22	1477.62
1995-08-23	1478.12
1995-08-24	1476.52
1995-08-25	1475.99
1995-08-28	1472.06
1995-08-29	1468
1995-08-30	1467.69
1995-08-31	1466.93
1995-09-01	1465.28
1995-09-04	1461.77
1995-09-05	1463.68
1995-09-06	1471.23
1995-09-07	1472.1
1995-09-08	1474.79
1995-09-11	1472.38
1995-09-12	1468.11
1995-09-13	1471.05
1995-09-14	1479
1995-09-15	1487.27
1995-09-18	1486.54
1995-09-19	1483.87
1995-09-20	1483.19
1995-09-21	1478.08
1995-09-22	1477.07
1995-09-25	1465.96
1995-09-26	1457.32
1995-09-27	1464.66
1995-09-28	1456.73
1995-09-29	1454.36
1995-10-02	1459.75
1995-10-03	1461.33
1995-10-04	1462.61
1995-10-05	1449.5
1995-10-06	1440.59
1995-10-09	1440.28
1995-10-10	1431.25
1995-10-11	1415.32
1995-10-12	1416.78
1995-10-13	1413.87
1995-10-16	1426.77
1995-10-17	1424.02
1995-10-18	1421.11
1995-10-19	1423.7
1995-10-20	1422.87
1995-10-23	1416.83
1995-10-24	1408.42
1995-10-25	1421.12
1995-10-26	1421.71
1995-10-27	1418.15
1995-10-30	1421.18
1995-10-31	1423.43
1995-11-02	1428.61
1995-11-03	1433.72
1995-11-06	1434.54
1995-11-07	1431.36
1995-11-08	1432.05
1995-11-09	1435.96
1995-11-10	1432.45
1995-11-13	1429.16
1995-11-14	1426.55
1995-11-15	1433.32
1995-11-16	1457.83
1995-11-17	1459.44
1995-11-20	1473.24
1995-11-21	1467.71
1995-11-22	1466.9
1995-11-23	1464.43
1995-11-24	1466.01
1995-11-27	1478.75
1995-11-28	1478.38
1995-11-29	1481.01
1995-11-30	1490.3
1995-12-01	1510.87
1995-12-04	1513.77
1995-12-05	1509.56
1995-12-06	1505.79
1995-12-07	1509.88
1995-12-08	1516.43
1995-12-11	1539.47
1995-12-12	1550.86
1995-12-13	1557.44
1995-12-14	1557.14
1995-12-15	1556.57
1995-12-18	1544.92
1995-12-19	1536
1995-12-20	1543.26
1995-12-21	1547.43
1995-12-22	1550.78
1995-12-27	1554.46
1995-12-28	1559.44
1995-12-29	1559.63
1996-01-02	1575.94
1996-01-03	1600.68
1996-01-04	1596.6
1996-01-05	1600.82
1996-01-08	1611.96
1996-01-09	1624.87
1996-01-10	1614.77
1996-01-11	1605.5
1996-01-12	1613.41
1996-01-15	1613.94
1996-01-16	1627.32
1996-01-17	1632.74
1996-01-18	1645.04
1996-01-19	1662.33
1996-01-22	1657.71
1996-01-23	1648.91
1996-01-24	1663.06
1996-01-25	1642.9
1996-01-26	1633.15
1996-01-29	1657.38
1996-01-30	1675.67
1996-01-31	1690.23
1996-02-01	1715.74
1996-02-02	1704.53
1996-02-05	1685.99
1996-02-06	1684.51
1996-02-07	1692.22
1996-02-08	1685.24
1996-02-09	1677.36
1996-02-12	1666.71
1996-02-13	1663.44
1996-02-14	1661.61
1996-02-15	1652.98
1996-02-16	1643.47
1996-02-19	1617.23
1996-02-20	1597.22
1996-02-21	1611.05
1996-02-22	1641.95
1996-02-23	1665.52
1996-02-26	1667.31
1996-02-27	1669.05
1996-02-28	1682.6
1996-02-29	1689.86
1996-03-01	1710.6
1996-03-04	1711.13
1996-03-05	1727.04
1996-03-06	1727.3
1996-03-07	1755.71
1996-03-08	1748.26
1996-03-11	1728.57
1996-03-12	1699.07
1996-03-13	1700.85
1996-03-14	1700.31
1996-03-15	1647.81
1996-03-18	1662.59
1996-03-19	1682.01
1996-03-20	1682.02
1996-03-21	1685.78
1996-03-22	1671.25
1996-03-25	1668.9
1996-03-26	1651.43
1996-03-27	1654.15
1996-03-28	1648.45
1996-03-29	1639.43
1996-04-01	1680.89
1996-04-02	1697.2
1996-04-03	1694.17
1996-04-04	1692.22
1996-04-09	1686.85
1996-04-10	1696.52
1996-04-11	1700.01
1996-04-12	1704.09
1996-04-15	1716.26
1996-04-16	1734.05
1996-04-17	1726.16
1996-04-18	1724.94
1996-04-19	1724.63
1996-04-22	1727.6
1996-04-23	1719.49
1996-04-24	1720.66
1996-04-25	1717.74
1996-04-26	1727.03
1996-04-29	1723.34
1996-04-30	1721
1996-05-02	1731.65
1996-05-03	1710.02
1996-05-06	1713.11
1996-05-07	1713.54
1996-05-08	1701.59
1996-05-09	1694.25
1996-05-10	1706.18
1996-05-13	1710.17
1996-05-14	1719.75
1996-05-15	1723.33
1996-05-17	1725.44
1996-05-20	1741.02
1996-05-21	1761.39
1996-05-22	1771.1
1996-05-23	1764.62
1996-05-24	1768.24
1996-05-28	1773.26
1996-05-29	1759.02
1996-05-30	1741.02
1996-05-31	1753.4
1996-06-03	1747.76
1996-06-04	1754.31
1996-06-05	1760.94
1996-06-06	1757.29
1996-06-07	1747.63
1996-06-10	1763.52
1996-06-11	1763.95
1996-06-12	1761.96
1996-06-13	1761.67
1996-06-14	1763.56
1996-06-17	1763.1
1996-06-18	1760.51
1996-06-19	1747.99
1996-06-20	1716.35
1996-06-21	1717.37
1996-06-24	1728.79
1996-06-25	1735.07
1996-06-26	1736.98
1996-06-27	1730.17
1996-06-28	1742.94
1996-07-01	1757.62
1996-07-02	1765.06
1996-07-03	1765.54
1996-07-04	1761
1996-07-05	1750.73
1996-07-08	1734.92
1996-07-09	1727.82
1996-07-10	1715.45
1996-07-11	1703.4
1996-07-12	1701.12
1996-07-15	1694.13
1996-07-16	1667.77
1996-07-17	1668.42
1996-07-18	1681.73
1996-07-19	1687.77
1996-07-22	1672.5
1996-07-23	1673.53
1996-07-24	1652.6
1996-07-25	1664.25
1996-07-26	1670.99
1996-07-29	1684.13
1996-07-30	1682.01
1996-07-31	1696.87
1996-08-01	1714
1996-08-02	1727.41
1996-08-05	1747.61
1996-08-06	1736.56
1996-08-07	1748.55
1996-08-08	1749.01
1996-08-09	1750.36
1996-08-12	1744.65
1996-08-13	1745.3
1996-08-14	1743.37
1996-08-16	1751.32
1996-08-19	1753.27
1996-08-20	1760.15
1996-08-21	1753.92
1996-08-22	1769.65
1996-08-23	1767.53
1996-08-26	1759.02
1996-08-27	1751.55
1996-08-28	1743.05
1996-08-29	1730.03
1996-08-30	1714.31
1996-09-02	1719.47
1996-09-03	1717.16
1996-09-04	1727.74
1996-09-05	1734.44
1996-09-06	1735.62
1996-09-09	1745.67
1996-09-10	1755.62
1996-09-11	1753.31
1996-09-12	1753.29
1996-09-13	1757.92
1996-09-16	1760.28
1996-09-17	1756.15
1996-09-18	1754.65
1996-09-19	1750.87
1996-09-20	1765.06
1996-09-23	1750.64
1996-09-24	1750.46
1996-09-25	1764.43
1996-09-26	1773.98
1996-09-27	1773.21
1996-09-30	1771.23
1996-10-01	1779.16
1996-10-02	1790.52
1996-10-03	1829.85
1996-10-04	1794.11
1996-10-07	1777.92
1996-10-08	1778.05
1996-10-09	1769.75
1996-10-10	1765.13
1996-10-11	1773.35
1996-10-14	1774.78
1996-10-15	1788.38
1996-10-16	1791.14
1996-10-17	1798.06
1996-10-18	1806.2
1996-10-21	1820.87
1996-10-22	1823.55
1996-10-23	1810.15
1996-10-24	1811.18
1996-10-25	1810.07
1996-10-28	1812.01
1996-10-29	1802.02
1996-10-30	1798.67
1996-10-31	1795.03
1996-11-04	1802.16
1996-11-05	1810.36
1996-11-06	1823.91
1996-11-07	1821.95
1996-11-08	1823.69
1996-11-12	1831.63
1996-11-13	1837.17
1996-11-14	1855.41
1996-11-15	1869.48
1996-11-18	1872.17
1996-11-19	1866.91
1996-11-20	1859.35
1996-11-21	1863.55
1996-11-22	1865.21
1996-11-25	1871.91
1996-11-26	1880.7
1996-11-27	1869.59
1996-11-28	1878.03
1996-11-29	1887.24
1996-12-02	1887.74
1996-12-03	1896.55
1996-12-04	1894.25
1996-12-05	1891.12
1996-12-06	1871.46
1996-12-09	1885.47
1996-12-10	1882.14
1996-12-11	1871.55
1996-12-12	1862.98
1996-12-13	1847.77
1996-12-16	1860.19
1996-12-17	1849.03
1996-12-18	1861.39
1996-12-19	1868.58
1996-12-20	1885.13
1996-12-23	1882.34
1996-12-24	1878.38
1996-12-27	1893.27
1996-12-30	1895.49
1997-01-02	1871.05
1997-01-03	1889.89
1997-01-06	1898.76
1997-01-07	1891.94
1997-01-08	1904.82
1997-01-09	1929.62
1997-01-10	1945.99
1997-01-13	1976.56
1997-01-14	1991.5
1997-01-15	2005.37
1997-01-16	1998.56
1997-01-17	2006.79
1997-01-20	2022.14
1997-01-21	2024.97
1997-01-22	2047.67
1997-01-23	2075.06
1997-01-24	2060.61
1997-01-27	2043.99
1997-01-28	2050.44
1997-01-29	2031.67
1997-01-30	2045.87
1997-01-31	2051.54
1997-02-03	2053.51
1997-02-04	2053.59
1997-02-05	2057.53
1997-02-06	2063.6
1997-02-07	2080.5
1997-02-10	2088.58
1997-02-11	2080.94
1997-02-12	2087.63
1997-02-13	2098.91
1997-02-14	2098.03
1997-02-17	2101.04
1997-02-18	2111.51
1997-02-19	2104.65
1997-02-20	2103.33
1997-02-21	2094.76
1997-02-24	2104.48
1997-02-25	2138.3
1997-02-26	2145.43
1997-02-27	2146.55
1997-02-28	2142.42
1997-03-03	2142.43
1997-03-04	2158.07
1997-03-05	2171.11
1997-03-06	2193.53
1997-03-07	2185.81
1997-03-10	2205.2
1997-03-11	2220.77
1997-03-12	2210.61
1997-03-13	2191.82
1997-03-14	2192.88
1997-03-17	2170.95
1997-03-18	2138.66
1997-03-19	2132.12
1997-03-20	2077.93
1997-03-21	2089.73
1997-03-24	2084.03
1997-03-25	2106.18
1997-03-26	2124.4
1997-03-27	2146.37
1997-04-01	2104.29
1997-04-02	2106.98
1997-04-03	2079.26
1997-04-04	2080.67
1997-04-07	2115.85
1997-04-08	2114.43
1997-04-09	2120.84
1997-04-10	2120.69
1997-04-11	2114.52
1997-04-14	2096.34
1997-04-15	2129.51
1997-04-16	2133.6
1997-04-17	2147.34
1997-04-18	2171.71
1997-04-21	2183.2
1997-04-22	2196.43
1997-04-23	2209.03
1997-04-24	2223.49
1997-04-25	2202.22
1997-04-28	2217.16
1997-04-29	2234.98
1997-04-30	2245.51
1997-05-02	2253.83
1997-05-05	2254.87
1997-05-06	2253.87
1997-05-07	2234.75
1997-05-09	2225.98
1997-05-12	2242.37
1997-05-13	2242.94
1997-05-14	2247.7
1997-05-15	2251.3
1997-05-16	2240.3
1997-05-20	2228
1997-05-21	2247.83
1997-05-22	2245.54
1997-05-23	2267.78
1997-05-26	2279.04
1997-05-27	2275.32
1997-05-28	2258.12
1997-05-29	2257.78
1997-05-30	2247.77
1997-06-02	2269.31
1997-06-03	2280.77
1997-06-04	2284.4
1997-06-05	2283.07
1997-06-06	2309.93
1997-06-09	2339.64
1997-06-10	2352.15
1997-06-11	2362.7
1997-06-12	2391.23
1997-06-13	2400.36
1997-06-16	2387.4
1997-06-17	2360.03
1997-06-18	2347.55
1997-06-19	2345.6
1997-06-20	2361.64
1997-06-23	2351.62
1997-06-24	2355.19
1997-06-25	2373.59
1997-06-26	2374.81
1997-06-27	2373.17
1997-06-30	2380.7
1997-07-01	2408.6
1997-07-02	2444.93
1997-07-03	2488.07
1997-07-04	2473.19
1997-07-07	2504.47
1997-07-08	2493.21
1997-07-09	2500.22
1997-07-10	2486.81
1997-07-11	2492.41
1997-07-14	2501.32
1997-07-15	2489.71
1997-07-16	2531.11
1997-07-17	2541.4
1997-07-18	2494.03
1997-07-22	2539.52
1997-07-23	2601.56
1997-07-24	2581.58
1997-07-25	2592.84
1997-07-28	2621.9
1997-07-29	2599.77
1997-07-30	2596.36
1997-07-31	2579.3
1997-08-01	2536.04
1997-08-04	2470.34
1997-08-05	2455.72
1997-08-06	2466.17
1997-08-07	2479.77
1997-08-08	2431.48
1997-08-11	2420.57
1997-08-12	2451.95
1997-08-13	2399.1
1997-08-14	2417.87
1997-08-18	2370.29
1997-08-19	2398.71
1997-08-20	2423.43
1997-08-21	2420.6
1997-08-22	2367.34
1997-08-25	2360.84
1997-08-26	2341.82
1997-08-27	2341.02
1997-08-28	2315.24
1997-08-29	2318.81
1997-09-01	2354.33
1997-09-02	2435.48
1997-09-03	2439.54
1997-09-04	2435.35
1997-09-05	2436.85
1997-09-08	2429.27
1997-09-09	2405.42
1997-09-10	2363.77
1997-09-11	2313.74
1997-09-12	2315.52
1997-09-15	2341.5
1997-09-16	2375.43
1997-09-17	2379.84
1997-09-18	2388.88
1997-09-19	2389.42
1997-09-22	2414.3
1997-09-23	2405.66
1997-09-24	2389.73
1997-09-25	2390.29
1997-09-26	2416.66
1997-09-29	2417.44
1997-09-30	2437.6
1997-10-01	2470.56
1997-10-02	2472.94
1997-10-03	2507.13
1997-10-06	2515.28
1997-10-07	2512.94
1997-10-08	2501.96
1997-10-09	2465.94
1997-10-10	2428.8
1997-10-13	2454.21
1997-10-14	2458.02
1997-10-15	2422.42
1997-10-16	2430.11
1997-10-17	2389.51
1997-10-20	2381.26
1997-10-21	2401.02
1997-10-22	2391.89
1997-10-23	2328.36
1997-10-24	2305.13
1997-10-27	2240.11
1997-10-28	2214.24
1997-10-29	2312.75
1997-10-30	2289.16
1997-10-31	2336.84
1997-11-03	2384.9
1997-11-04	2360.59
1997-11-05	2369.69
1997-11-06	2332.47
1997-11-07	2267.13
1997-11-10	2280.8
1997-11-12	2282.04
1997-11-13	2304.42
1997-11-14	2316.42
1997-11-17	2367.97
1997-11-18	2378.71
1997-11-19	2372.7
1997-11-20	2395.6
1997-11-21	2419.41
1997-11-24	2357.44
1997-11-25	2367.38
1997-11-26	2386.44
1997-11-27	2395.09
1997-11-28	2392.8
1997-12-01	2454.4
1997-12-02	2462.74
1997-12-03	2472.73
1997-12-04	2484.22
1997-12-05	2503.74
1997-12-08	2511.74
1997-12-09	2487.75
1997-12-10	2471.37
1997-12-11	2433.3
1997-12-12	2434.13
1997-12-15	2438.03
1997-12-16	2475.99
1997-12-17	2495.79
1997-12-18	2487.67
1997-12-19	2454.34
1997-12-22	2391.52
1997-12-23	2369.12
1997-12-24	2357.47
1997-12-29	2403.66
1997-12-30	2418.42
1998-01-02	2484.83
1998-01-05	2536.39
1998-01-06	2525
1998-01-07	2515.55
1998-01-08	2474.75
1998-01-09	2443.56
1998-01-12	2404.95
1998-01-13	2441.94
1998-01-14	2452.44
1998-01-15	2446.7
1998-01-16	2483.3
1998-01-19	2510.6
1998-01-20	2517.49
1998-01-21	2531.69
1998-01-22	2525.65
1998-01-23	2512.86
1998-01-26	2525.15
1998-01-27	2532.63
1998-01-28	2574.65
1998-01-29	2578.19
1998-01-30	2579.7
1998-02-02	2614.1
1998-02-03	2609.52
1998-02-04	2590.34
1998-02-05	2604.45
1998-02-06	2625.55
1998-02-09	2637.36
1998-02-10	2626.79
1998-02-11	2644.07
1998-02-12	2635.38
1998-02-13	2652.84
1998-02-16	2654.51
1998-02-17	2689.59
1998-02-18	2689.4
1998-02-19	2680.14
1998-02-20	2678.51
1998-02-23	2691.37
1998-02-24	2704.45
1998-02-25	2738.04
1998-02-26	2746.27
1998-02-27	2715.15
1998-03-02	2749.39
1998-03-03	2741.28
1998-03-04	2732.85
1998-03-05	2712.24
1998-03-06	2764.36
1998-03-09	2789.27
1998-03-10	2799.9
1998-03-11	2824.68
1998-03-12	2819.25
1998-03-13	2858.39
1998-03-16	2884.84
1998-03-17	2914.01
1998-03-18	2910.21
1998-03-19	2924.86
1998-03-20	2967.79
1998-03-23	2985.17
1998-03-24	3010.36
1998-03-25	3041.59
1998-03-26	2991.94
1998-03-27	2983.98
1998-03-30	2977
1998-03-31	2985.52
1998-04-01	3005.82
1998-04-02	3030.56
1998-04-03	3031.87
1998-04-06	3052.91
1998-04-07	3036.62
1998-04-08	3060.54
1998-04-09	3051.84
1998-04-14	3077.94
1998-04-15	3082.08
1998-04-16	3068.29
1998-04-17	3084.97
1998-04-20	3130.36
1998-04-21	3137.49
1998-04-22	3144.24
1998-04-23	3106.11
1998-04-24	3086.31
1998-04-27	2986.88
1998-04-28	3018.36
1998-04-29	3015.85
1998-04-30	3079.34
1998-05-04	3134.55
1998-05-05	3097.62
1998-05-06	3075.69
1998-05-07	3029.47
1998-05-08	3059.4
1998-05-11	3097.9
1998-05-12	3079.63
1998-05-13	3111.48
1998-05-14	3106.67
1998-05-15	3116.93
1998-05-18	3107.5
1998-05-19	3136.1
1998-05-20	3178.53
1998-05-22	3193.89
1998-05-25	3219.81
1998-05-26	3250.3
1998-05-27	3203.73
1998-05-28	3231.37
1998-05-29	3250.72
1998-06-01	3250.72
1998-06-02	3263.02
1998-06-03	3280.35
1998-06-04	3271.24
1998-06-05	3321.35
1998-06-08	3334.01
1998-06-09	3335.22
1998-06-10	3333.49
1998-06-11	3341.61
1998-06-12	3305.88
1998-06-15	3252.05
1998-06-16	3294.07
1998-06-17	3339.12
1998-06-18	3329.74
1998-06-19	3343.1
1998-06-22	3328.63
1998-06-23	3334.81
1998-06-24	3347.22
1998-06-25	3384.64
1998-06-26	3387.04
1998-06-29	3391.63
1998-06-30	3440.54
1998-07-01	3533.02
1998-07-02	3546.52
1998-07-03	3549.19
1998-07-06	3532.48
1998-07-07	3541.46
1998-07-08	3541.98
1998-07-09	3546.04
1998-07-10	3523.13
1998-07-13	3556.09
1998-07-14	3620.26
1998-07-15	3614.43
1998-07-16	3590.66
1998-07-17	3600.25
1998-07-20	3632.07
1998-07-22	3614.82
1998-07-23	3562.45
1998-07-24	3579.74
1998-07-27	3556.58
1998-07-28	3581.11
1998-07-29	3542.33
1998-07-30	3564.41
1998-07-31	3499.85
1998-08-03	3492.61
1998-08-04	3524.24
1998-08-05	3472.2
1998-08-06	3453.82
1998-08-07	3496.35
1998-08-10	3469.19
1998-08-11	3375.22
1998-08-12	3409.74
1998-08-13	3401.15
1998-08-14	3416.49
1998-08-17	3390.23
1998-08-18	3441.57
1998-08-19	3476.05
1998-08-20	3466.56
1998-08-21	3383.7
1998-08-24	3362.36
1998-08-25	3393.9
1998-08-26	3350.83
1998-08-27	3290.54
1998-08-28	3226.54
1998-08-31	3172.49
1998-09-01	3121.78
1998-09-02	3254.68
1998-09-03	3225.68
1998-09-04	3291.79
1998-09-07	3312.71
1998-09-08	3364.23
1998-09-09	3305.73
1998-09-10	3204.93
1998-09-11	3171.34
1998-09-14	3232.18
1998-09-15	3228.12
1998-09-16	3222.37
1998-09-17	3133.69
1998-09-18	3087.68
1998-09-21	3008.35
1998-09-22	3002.24
1998-09-23	3053.62
1998-09-24	3041.53
1998-09-25	2996.2
1998-09-28	3044.88
1998-09-29	3034.91
1998-09-30	2959.2
1998-10-01	2829.67
1998-10-02	2739.36
1998-10-05	2723.92
1998-10-06	2796.21
1998-10-07	2817.8
1998-10-08	2762.91
1998-10-09	2816.29
1998-10-12	2944.36
1998-10-13	2997.89
1998-10-14	3041.04
1998-10-15	3100.21
1998-10-16	3106.65
1998-10-19	3095.17
1998-10-20	3170.13
1998-10-21	3123.69
1998-10-22	3151.72
1998-10-23	3107.97
1998-10-26	3135.95
1998-10-27	3218.21
1998-10-28	3172.77
1998-10-29	3142.45
1998-10-30	3156.09
1998-11-02	3231.17
1998-11-03	3262.84
1998-11-04	3307.72
1998-11-05	3257.41
1998-11-06	3241.72
1998-11-09	3249.89
1998-11-10	3184.7
1998-11-12	3171.38
1998-11-13	3172.27
1998-11-16	3183.58
1998-11-17	3172.09
1998-11-18	3155.05
1998-11-19	3175.09
1998-11-20	3225.71
1998-11-23	3255.64
1998-11-24	3245.2
1998-11-25	3238.11
1998-11-26	3294.2
1998-11-27	3313.16
1998-11-30	3276.26
1998-12-01	3201.81
1998-12-02	3222.35
1998-12-03	3248.49
1998-12-04	3248.92
1998-12-07	3278.95
1998-12-08	3292.79
1998-12-09	3296.26
1998-12-10	3267.02
1998-12-11	3250.49
1998-12-14	3241.75
1998-12-16	3344.33
1998-12-17	3397.48
1998-12-18	3416.89
1998-12-21	3505.08
1998-12-22	3474.79
1998-12-23	3458.94
1998-12-24	3503.31
1998-12-28	3526.61
1998-12-29	3531.92
1998-12-30	3514.51
1999-01-04	3645.94
1999-01-05	3679.7
1999-01-06	3681.92
1999-01-07	3608.86
1999-01-08	3573.96
1999-01-11	3540.3
1999-01-12	3496.83
1999-01-13	3415.15
1999-01-14	3461.41
1999-01-15	3386.29
1999-01-18	3486.35
1999-01-19	3478.72
1999-01-20	3491.13
1999-01-21	3441.63
1999-01-22	3383.77
1999-01-25	3364.86
1999-01-26	3377.05
1999-01-27	3363.52
1999-01-28	3405.91
1999-01-29	3411.59
1999-02-01	3444.9
1999-02-02	3455.19
1999-02-03	3440.47
1999-02-04	3458.72
1999-02-05	3474.56
1999-02-08	3446.17
1999-02-09	3385.19
1999-02-10	3328.73
1999-02-11	3353.2
1999-02-12	3389.26
1999-02-15	3408.03
1999-02-16	3403.37
1999-02-17	3375.08
1999-02-18	3382.28
1999-02-19	3416.3
1999-02-22	3444.94
1999-02-23	3444.3
1999-02-24	3405.25
1999-02-25	3404.84
1999-02-26	3361.88
1999-03-01	3300.03
1999-03-02	3304.33
1999-03-03	3294.41
1999-03-04	3282.98
1999-03-05	3346.17
1999-03-08	3322.45
1999-03-09	3305.39
1999-03-10	3277.54
1999-03-11	3302.18
1999-03-12	3319.57
1999-03-15	3343.8
1999-03-16	3348.24
1999-03-17	3342.52
1999-03-18	3315.17
1999-03-19	3322.49
1999-03-22	3290.82
1999-03-23	3214.6
1999-03-24	3165.75
1999-03-25	3235.11
1999-03-26	3227.95
1999-03-29	3254.37
1999-03-30	3260.8
1999-03-31	3251.45
1999-04-01	3265.25
1999-04-06	3299.06
1999-04-07	3333.94
1999-04-08	3321.41
1999-04-09	3330.59
1999-04-12	3323.59
1999-04-13	3327.75
1999-04-14	3330.96
1999-04-15	3320.93
1999-04-16	3284.59
1999-04-19	3301.57
1999-04-20	3223.27
1999-04-21	3255.71
1999-04-22	3254.23
1999-04-23	3233.35
1999-04-26	3244.67
1999-04-27	3257.86
1999-04-28	3237.47
1999-04-29	3233.43
1999-04-30	3227.69
1999-05-03	3257.66
1999-05-04	3251.54
1999-05-05	3232.23
1999-05-06	3204.23
1999-05-07	3180.46
1999-05-10	3204.91
1999-05-11	3238.83
1999-05-12	3213.39
1999-05-14	3159.83
1999-05-17	3097.11
1999-05-18	3091.8
1999-05-19	3154.44
1999-05-20	3186.59
1999-05-21	3199.12
1999-05-25	3176.69
1999-05-26	3150.22
1999-05-27	3096.99
1999-05-28	3107.61
1999-05-31	3101.42
1999-06-01	3107.16
1999-06-02	3076.59
1999-06-03	3086.02
1999-06-04	3135.04
1999-06-07	3166.95
1999-06-08	3201.99
1999-06-09	3204.87
1999-06-10	3159.37
1999-06-11	3196.71
1999-06-14	3176.36
1999-06-15	3191.45
1999-06-16	3199.92
1999-06-17	3198.9
1999-06-18	3226.6
1999-06-21	3241.12
1999-06-22	3216.58
1999-06-23	3153.71
1999-06-24	3123.95
1999-06-25	3133.72
1999-06-28	3150.44
1999-06-29	3153.01
1999-06-30	3135.16
1999-07-01	3151.42
1999-07-02	3175.18
1999-07-05	3179.55
1999-07-06	3147.69
1999-07-07	3124.48
1999-07-08	3099.85
1999-07-09	3122.98
1999-07-12	3106.49
1999-07-13	3099.57
1999-07-14	3143.58
1999-07-15	3167.03
1999-07-16	3104.69
1999-07-19	3111.23
1999-07-20	3083.97
1999-07-21	3083.97
1999-07-22	3064.69
1999-07-23	3012.56
1999-07-26	2981.22
1999-07-27	3008.83
1999-07-28	3052.94
1999-07-29	2991.06
1999-07-30	3026.58
1999-08-02	2990.64
1999-08-03	2948.06
1999-08-04	2945.02
1999-08-05	2883.5
1999-08-06	2885.14
1999-08-09	2905.71
1999-08-10	2865.59
1999-08-11	2885.55
1999-08-12	2943.64
1999-08-13	3029.47
1999-08-16	3051.05
1999-08-17	3090.79
1999-08-18	3119.01
1999-08-19	3088.54
1999-08-20	3108.59
1999-08-23	3166.45
1999-08-24	3144.67
1999-08-25	3201.73
1999-08-26	3232.93
1999-08-27	3236.03
1999-08-30	3237.77
1999-08-31	3207.23
1999-09-01	3188.54
1999-09-02	3126.37
1999-09-03	3178.78
1999-09-06	3201.64
1999-09-07	3186.83
1999-09-08	3199.6
1999-09-09	3219.97
1999-09-10	3224.94
1999-09-13	3204.88
1999-09-14	3198.01
1999-09-15	3194.31
1999-09-16	3220.4
1999-09-17	3252.09
1999-09-20	3232.99
1999-09-21	3200.24
1999-09-22	3181.54
1999-09-23	3169.72
1999-09-24	3151.48
1999-09-27	3171.22
1999-09-28	3132.68
1999-09-29	3092.19
1999-09-30	3074.67
1999-10-01	3033.85
1999-10-04	3004.37
1999-10-05	3021.34
1999-10-06	3024.64
1999-10-07	3059.03
1999-10-08	3049.72
1999-10-11	3026.55
1999-10-12	3003.28
1999-10-13	2982.02
1999-10-14	2995.24
1999-10-15	2962.6
1999-10-18	2910.27
1999-10-19	2960.7
1999-10-20	2986.23
1999-10-21	2980.84
1999-10-22	3000.13
1999-10-25	2962.77
1999-10-26	2960.03
1999-10-27	2974.48
1999-10-28	3014.73
1999-10-29	3085.62
1999-11-01	3085.62
1999-11-02	3102.32
1999-11-03	3143.34
1999-11-04	3199.25
1999-11-05	3248.29
1999-11-08	3244.05
1999-11-09	3261.36
1999-11-10	3284.42
1999-11-12	3354.22
1999-11-15	3361.58
1999-11-16	3393.86
1999-11-17	3388.99
1999-11-18	3392.29
1999-11-19	3329.05
1999-11-22	3273.9
1999-11-23	3245.11
1999-11-24	3196.72
1999-11-25	3246.66
1999-11-26	3185.94
1999-11-29	3163.74
1999-11-30	3140.19
1999-12-01	3142.22
1999-12-02	3188.12
1999-12-03	3262.5
1999-12-06	3234.5
1999-12-07	3207.54
1999-12-08	3159.34
1999-12-09	3127.25
1999-12-10	3122.45
1999-12-13	3190
1999-12-14	3163.03
1999-12-15	3177.16
1999-12-16	3158.5
1999-12-17	3177.71
1999-12-20	3185.21
1999-12-21	3150.94
1999-12-22	3186.24
1999-12-23	3249.31
1999-12-24	3321.49
1999-12-27	3295.7
1999-12-28	3288.97
1999-12-29	3302.77
1999-12-30	3340.43
2000-01-03	3311.05
2000-01-04	3172.21
2000-01-05	3057.53
2000-01-06	3061.09
2000-01-07	3138.55
2000-01-10	3203.75
2000-01-11	3148.9
2000-01-12	3110.25
2000-01-13	3133.58
2000-01-14	3128.5
2000-01-17	3074.18
2000-01-18	2972.1
2000-01-19	2977.53
2000-01-20	2971.57
2000-01-21	2930.97
2000-01-24	2925.35
2000-01-25	2857.82
2000-01-26	2878.83
2000-01-27	2891.47
2000-01-28	2884.6
2000-01-31	2806.29
2000-02-01	2786.03
2000-02-02	2789.58
2000-02-03	2888.4
2000-02-04	2924.13
2000-02-07	2891.62
2000-02-08	2910.99
2000-02-09	2815.06
2000-02-10	2741.63
2000-02-11	2769.49
2000-02-14	2839.91
2000-02-15	2832.35
2000-02-16	2830.28
2000-02-17	2820.69
2000-02-18	2800.1
2000-02-21	2780.48
2000-02-22	2721.34
2000-02-23	2730
2000-02-24	2765.79
2000-02-25	2761.46
2000-02-28	2727.49
2000-02-29	2746.08
2000-03-01	2756.03
2000-03-02	2777.18
2000-03-03	2746.84
2000-03-06	2735.17
2000-03-07	2698.78
2000-03-08	2690.06
2000-03-09	2655.65
2000-03-10	2594.07
2000-03-13	2532.24
2000-03-14	2579.05
2000-03-15	2721.82
2000-03-16	2906.66
2000-03-17	2835.08
2000-03-20	2852.02
2000-03-21	2800.39
2000-03-22	2891
2000-03-23	2907.93
2000-03-24	2919.33
2000-03-27	2821.42
2000-03-28	2851.84
2000-03-29	2826.82
2000-03-30	2778.29
2000-03-31	2777.84
2000-04-03	2824.12
2000-04-04	2900.06
2000-04-05	2885.79
2000-04-06	2898.22
2000-04-07	2868.17
2000-04-10	2861.37
2000-04-11	2913.37
2000-04-12	2970.73
2000-04-13	2994.05
2000-04-14	2951.14
2000-04-17	2897.1
2000-04-18	2934.8
2000-04-19	2881.72
2000-04-20	2843.73
2000-04-21	2843.73
2000-04-24	2843.73
2000-04-25	2830.36
2000-04-26	2871.4
2000-04-27	2825.21
2000-04-28	2813.28
2000-05-02	2835.53
2000-05-03	2837.84
2000-05-04	2834.13
2000-05-05	2822.48
2000-05-08	2816.45
2000-05-09	2840.12
2000-05-10	2827.87
2000-05-11	2832.96
2000-05-12	2840.57
2000-05-15	2872.77
2000-05-16	2898.5
2000-05-17	2901.48
2000-05-18	2916.07
2000-05-19	2885.8
2000-05-22	2885.89
2000-05-23	2898.76
2000-05-24	2900.92
2000-05-25	2909.34
2000-05-26	2841.87
2000-05-29	2860.72
2000-05-30	2884.46
2000-05-31	2849.43
2000-06-01	2849.43
2000-06-02	2895.37
2000-06-05	2891.73
2000-06-06	2898.45
2000-06-07	2898.75
2000-06-08	2857.34
2000-06-09	2876.58
2000-06-12	2876.58
2000-06-13	2914.72
2000-06-14	2886.5
2000-06-15	2906.34
2000-06-16	2922.5
2000-06-19	2895.31
2000-06-20	2900.04
2000-06-21	2899.12
2000-06-22	2909.9
2000-06-23	2891.01
2000-06-26	2890.43
2000-06-27	2910.33
2000-06-28	2908.08
2000-06-29	2903.58
2000-06-30	2953.28
2000-07-03	2954.64
2000-07-04	2955.46
2000-07-05	2967.86
2000-07-06	2953.06
2000-07-07	2977.72
2000-07-10	2996.43
2000-07-11	3016.93
2000-07-12	3030.84
2000-07-13	3027.36
2000-07-14	3013.9
2000-07-17	3021.05
2000-07-18	3014.61
2000-07-19	3000.64
2000-07-20	3024.89
2000-07-24	3031.56
2000-07-25	3039.62
2000-07-26	3037.16
2000-07-27	3059.78
2000-07-28	3060.17
2000-07-31	3068.61
2000-08-01	3050.49
2000-08-02	3054.98
2000-08-03	3046.28
2000-08-04	3086.45
2000-08-07	3112.43
2000-08-08	3132.66
2000-08-09	3164.96
2000-08-10	3163.84
2000-08-11	3180.15
2000-08-14	3190.32
2000-08-15	3185.57
2000-08-16	3185.27
2000-08-17	3154.83
2000-08-18	3153.9
2000-08-21	3174.5
2000-08-22	3160.74
2000-08-23	3162.3
2000-08-24	3164.76
2000-08-25	3162.99
2000-08-28	3172.03
2000-08-29	3161.02
2000-08-30	3134.8
2000-08-31	3132.52
2000-09-01	3125.41
2000-09-04	3121.96
2000-09-05	3102.87
2000-09-06	3103.66
2000-09-07	3071.21
2000-09-08	3049.34
2000-09-11	3048.71
2000-09-12	3048.86
2000-09-13	3049.59
2000-09-14	3046.69
2000-09-15	3022.05
2000-09-18	2986.49
2000-09-19	2953.51
2000-09-20	2975.05
2000-09-21	2976.6
2000-09-22	2973.68
2000-09-25	2974.83
2000-09-26	2979.19
2000-09-27	3007.82
2000-09-28	3018.07
2000-09-29	3056.01
2000-10-02	3091.1
2000-10-03	3094.86
2000-10-04	3089.16
2000-10-05	3094.32
2000-10-06	3060.32
2000-10-09	3007.02
2000-10-10	3012.29
2000-10-11	3005.85
2000-10-12	2988.35
2000-10-13	3011.43
2000-10-16	3038.36
2000-10-17	3006.17
2000-10-18	3007.88
2000-10-19	3022.25
2000-10-20	3044.67
2000-10-23	3037.61
2000-10-24	3053.01
2000-10-25	3034.13
2000-10-26	3051.92
2000-10-27	3076.07
2000-10-30	3070.19
2000-10-31	3110.11
2000-11-01	3150.36
2000-11-02	3172.02
2000-11-03	3181.85
2000-11-06	3198.71
2000-11-07	3184.85
2000-11-08	3174.01
2000-11-09	3179.16
2000-11-10	3147.21
2000-11-13	3126.96
2000-11-14	3148.3
2000-11-15	3122.09
2000-11-16	3142.88
2000-11-17	3143.04
2000-11-20	3110.8
2000-11-21	3088.59
2000-11-22	3068.4
2000-11-23	3071.74
2000-11-24	3063.97
2000-11-27	3018.08
2000-11-28	2993.69
2000-11-29	2956.19
2000-11-30	2988.58
2000-12-01	3034.91
2000-12-04	3008.39
2000-12-05	3043.64
2000-12-06	3028.91
2000-12-07	3027.24
2000-12-08	3033.37
2000-12-11	3049.01
2000-12-12	3037.51
2000-12-13	3026.05
2000-12-14	2972.99
2000-12-15	2987.28
2000-12-18	2971.97
2000-12-19	2991.48
2000-12-20	2993.68
2000-12-21	2997.16
2000-12-22	2996.45
2000-12-27	3002.47
2000-12-28	3024.49
2000-12-29	3024.49
2001-01-02	3030.42
2001-01-03	3027.74
2001-01-04	3014.88
2001-01-05	3013.55
2001-01-08	2995.23
2001-01-09	3001.07
2001-01-10	2980.2
2001-01-11	2989.12
2001-01-12	2991.1
2001-01-15	2974.27
2001-01-16	2962.07
2001-01-17	2977.54
2001-01-18	2966.41
2001-01-19	2959.45
2001-01-22	2969.33
2001-01-23	2989.87
2001-01-24	2994.1
2001-01-25	2986.08
2001-01-26	2979.82
2001-01-29	2974.51
2001-01-30	2970.75
2001-01-31	2968.61
2001-02-01	2988.43
2001-02-02	3002.15
2001-02-05	3009.34
2001-02-06	3019.11
2001-02-07	3015.8
2001-02-08	3002.96
2001-02-09	2997.7
2001-02-12	2998.94
2001-02-13	3012.31
2001-02-14	3013.66
2001-02-15	3018.63
2001-02-16	3001.58
2001-02-19	3000.38
2001-02-20	2992.98
2001-02-21	2979.08
2001-02-22	2956.97
2001-02-23	2952.78
2001-02-26	2966.58
2001-02-27	2981.94
2001-02-28	2999.6
2001-03-01	2969.44
2001-03-02	2971.63
2001-03-05	2984.17
2001-03-06	2990.81
2001-03-07	2984.74
2001-03-08	2967.68
2001-03-09	2969.94
2001-03-12	2942.42
2001-03-13	2899.9
2001-03-14	2849.51
2001-03-15	2818.02
2001-03-16	2748.7
2001-03-19	2708.86
2001-03-20	2735.52
2001-03-21	2683.16
2001-03-22	2591.59
2001-03-23	2635.29
2001-03-26	2747.08
2001-03-27	2770.87
2001-03-28	2759.79
2001-03-29	2762.38
2001-03-30	2838.41
2001-04-02	2878.96
2001-04-03	2844.82
2001-04-04	2823.69
2001-04-05	2867.11
2001-04-06	2855.14
2001-04-09	2899.44
2001-04-10	2915.34
2001-04-11	2890.95
2001-04-12	2844.47
2001-04-13	2844.47
2001-04-16	2844.47
2001-04-17	2849.5
2001-04-18	2875.81
2001-04-19	2868.67
2001-04-20	2820.72
2001-04-23	2780.96
2001-04-24	2803.35
2001-04-25	2811.23
2001-04-26	2827.76
2001-04-27	2840.95
2001-04-30	2840.41
2001-05-02	2839.61
2001-05-03	2797.33
2001-05-04	2756.8
2001-05-07	2772.97
2001-05-08	2772.19
2001-05-09	2778.32
2001-05-10	2818.11
2001-05-11	2825.21
2001-05-14	2809.23
2001-05-15	2803.44
2001-05-16	2781.54
2001-05-17	2775.72
2001-05-18	2794.05
2001-05-21	2772.29
2001-05-22	2791.63
2001-05-23	2802.35
2001-05-24	2820.99
2001-05-25	2787.57
2001-05-28	2797.15
2001-05-29	2790.32
2001-05-30	2813.18
2001-05-31	2786.16
2001-06-01	2783.48
2001-06-05	2849.28
2001-06-06	2896.88
2001-06-07	2878.43
2001-06-08	2879.7
2001-06-11	2856.37
2001-06-12	2837.78
2001-06-13	2857.09
2001-06-14	2834.44
2001-06-15	2805.96
2001-06-18	2813.71
2001-06-19	2810.46
2001-06-20	2841.57
2001-06-21	2846.05
2001-06-22	2848.32
2001-06-25	2839.16
2001-06-26	2834.49
2001-06-27	2846.65
2001-06-28	2860.44
2001-06-29	2885.03
2001-07-02	2900.81
2001-07-03	2886.65
2001-07-04	2881.2
2001-07-05	2907.72
2001-07-06	2883.43
2001-07-09	2873.36
2001-07-10	2877.13
2001-07-11	2870.78
2001-07-12	2897.46
2001-07-13	2929.35
2001-07-16	2934.31
2001-07-17	2944.86
2001-07-18	2948.54
2001-07-19	2965.81
2001-07-20	2954.34
2001-07-23	2952.67
2001-07-24	2944.11
2001-07-25	2916.33
2001-07-26	2897.55
2001-07-27	2911.27
2001-07-30	2923.89
2001-07-31	2928.98
2001-08-01	2944.99
2001-08-02	2935.05
2001-08-03	2924.53
2001-08-06	2931.79
2001-08-07	2921.81
2001-08-08	2924.42
2001-08-09	2891.57
2001-08-10	2892.27
2001-08-13	2888.32
2001-08-14	2893.51
2001-08-15	2884.58
2001-08-16	2872.86
2001-08-17	2837.51
2001-08-20	2842.14
2001-08-21	2848.09
2001-08-22	2848.56
2001-08-23	2874.26
2001-08-24	2896.1
2001-08-27	2898.17
2001-08-28	2895.85
2001-08-29	2900.01
2001-08-30	2890.89
2001-08-31	2893.11
2001-09-03	2881.55
2001-09-04	2885.11
2001-09-05	2888.13
2001-09-06	2853.59
2001-09-07	2777.55
2001-09-10	2730.14
2001-09-11	2581.19
2001-09-12	2597.07
2001-09-13	2603.15
2001-09-14	2505.22
2001-09-17	2503.02
2001-09-18	2495.23
2001-09-19	2483.38
2001-09-20	2400.35
2001-09-21	2322.6
2001-09-24	2426.42
2001-09-25	2466.81
2001-09-26	2493.66
2001-09-27	2551.62
2001-09-28	2642.55
2001-10-01	2628.73
2001-10-02	2665.51
2001-10-03	2639.85
2001-10-04	2695.99
2001-10-05	2682.94
2001-10-08	2666.84
2001-10-09	2669.19
2001-10-10	2700.96
2001-10-11	2722.7
2001-10-12	2691.28
2001-10-15	2628.64
2001-10-16	2617.68
2001-10-17	2605.89
2001-10-18	2604.57
2001-10-19	2573.52
2001-10-22	2604.98
2001-10-23	2647.57
2001-10-24	2643.38
2001-10-25	2612.64
2001-10-26	2646.98
2001-10-29	2616.77
2001-10-30	2586.01
2001-10-31	2605.3
2001-11-01	2606.5
2001-11-02	2619.85
2001-11-05	2651.63
2001-11-06	2662.51
2001-11-07	2690.47
2001-11-08	2718.29
2001-11-09	2664.33
2001-11-12	2625.53
2001-11-13	2673.27
2001-11-14	2697.28
2001-11-15	2694.94
2001-11-16	2680.87
2001-11-19	2707.08
2001-11-20	2691.34
2001-11-21	2697.14
2001-11-22	2684.34
2001-11-23	2672.61
2001-11-26	2648.2
2001-11-27	2606.93
2001-11-28	2585.19
2001-11-29	2603.79
2001-11-30	2633.82
2001-12-03	2599.56
2001-12-04	2596.51
2001-12-05	2618.4
2001-12-06	2641.38
2001-12-07	2635.78
2001-12-10	2620.1
2001-12-11	2606.32
2001-12-12	2601.26
2001-12-13	2585.62
2001-12-14	2580.83
2001-12-17	2618.38
2001-12-18	2623.6
2001-12-19	2643.31
2001-12-20	2628.05
2001-12-21	2660.61
2001-12-24	2695.88
2001-12-27	2755.94
2001-12-28	2782.01
2002-01-02	2728.55
2002-01-03	2737.11
2002-01-04	2708.83
2002-01-07	2692.48
2002-01-08	2680.26
2002-01-09	2678.14
2002-01-10	2668.26
2002-01-11	2661.59
2002-01-14	2622.36
2002-01-15	2658.77
2002-01-16	2646.02
2002-01-17	2707.62
2002-01-18	2729.98
2002-01-21	2725.81
2002-01-22	2736.22
2002-01-23	2771.03
2002-01-24	2810.67
2002-01-25	2790.42
2002-01-28	2798.98
2002-01-29	2790.05
2002-01-30	2738.09
2002-01-31	2764.21
2002-02-01	2773.72
2002-02-04	2794.82
2002-02-05	2747.98
2002-02-06	2738.6
2002-02-07	2747.99
2002-02-08	2748.44
2002-02-11	2779.19
2002-02-12	2776.89
2002-02-13	2788.38
2002-02-14	2811.12
2002-02-15	2789.81
2002-02-18	2767.22
2002-02-19	2705.27
2002-02-20	2688.04
2002-02-21	2691.56
2002-02-22	2679.79
2002-02-25	2696.7
2002-02-26	2712.81
2002-02-27	2730.5
2002-02-28	2748.69
2002-03-01	2747.96
2002-03-04	2775.63
2002-03-05	2762.5
2002-03-06	2739.27
2002-03-07	2724.1
2002-03-08	2701.7
2002-03-11	2725.15
2002-03-12	2713.83
2002-03-13	2702.28
2002-03-14	2689.74
2002-03-15	2693.46
2002-03-18	2712.49
2002-03-19	2739.31
2002-03-20	2726.32
2002-03-21	2737.61
2002-03-22	2755.92
2002-03-25	2762.83
2002-03-26	2772.75
2002-03-27	2761.94
2002-03-28	2769.19
2002-04-02	2755.05
2002-04-03	2783.36
2002-04-04	2805.23
2002-04-05	2771.18
2002-04-08	2752.84
2002-04-09	2741.18
2002-04-10	2763.47
2002-04-11	2763.99
2002-04-12	2792.55
2002-04-15	2807.17
2002-04-16	2843.57
2002-04-17	2847.36
2002-04-18	2838.78
2002-04-19	2867.33
2002-04-22	2874.56
2002-04-23	2899.82
2002-04-24	2893.1
2002-04-25	2848.59
2002-04-26	2813.83
2002-04-29	2771.69
2002-04-30	2811.12
2002-05-02	2791.95
2002-05-03	2805.71
2002-05-06	2817.25
2002-05-07	2784.78
2002-05-08	2839.75
2002-05-09	2844.28
2002-05-10	2840.24
2002-05-13	2866.73
2002-05-14	2889.64
2002-05-15	2871.66
2002-05-16	2856.46
2002-05-17	2832.33
2002-05-20	2815.28
2002-05-21	2815.48
2002-05-22	2780.95
2002-05-23	2792.86
2002-05-24	2711.07
2002-05-27	2710.76
2002-05-28	2709.69
2002-05-29	2750.12
2002-05-30	2733.11
2002-05-31	2727.42
2002-06-03	2707.62
2002-06-04	2652.8
2002-06-05	2646.69
2002-06-06	2666.79
2002-06-07	2665.13
2002-06-10	2674.03
2002-06-11	2671.9
2002-06-12	2592.98
2002-06-13	2521.12
2002-06-14	2472.25
2002-06-17	2569.13
2002-06-18	2546.15
2002-06-19	2505.07
2002-06-20	2450.79
2002-06-21	2462.06
2002-06-24	2402.17
2002-06-25	2456.88
2002-06-26	2442.48
2002-06-27	2463.77
2002-06-28	2535.74
2002-07-01	2536.01
2002-07-02	2472.65
2002-07-03	2408.53
2002-07-04	2460.28
2002-07-05	2552.27
2002-07-08	2548.2
2002-07-09	2523.04
2002-07-10	2435.61
2002-07-11	2329.15
2002-07-12	2337.56
2002-07-15	2262.9
2002-07-16	2240.89
2002-07-17	2272.37
2002-07-18	2311.4
2002-07-19	2210.99
2002-07-22	2104.57
2002-07-23	2042.35
2002-07-24	2001.59
2002-07-25	2101.57
2002-07-26	2110.61
2002-07-29	2245.24
2002-07-30	2251.02
2002-07-31	2255.8
2002-08-01	2157.45
2002-08-02	2116.67
2002-08-05	2047.06
2002-08-06	2099.6
2002-08-07	2119.18
2002-08-08	2186.42
2002-08-09	2210.32
2002-08-12	2186.72