Gold price [FUSXRGP]
loading chart
Source
- Provider
- Reserve Bank of Australia
- Dataset
- Us dollar exchange rates and gold price
- Series ID
- [RBA/F12/FUSXRGP]
- Updated by DBnomics on
- April 1, 2021
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Units [units]
- US dollars per troy ounce [us-dollars-per-troy-ounce]
| Period | Value |
|---|---|
| 1980-01-30 | 653 |
| 1980-02-29 | 637 |
| 1980-03-31 | 494.5 |
| 1980-04-30 | 518 |
| 1980-05-30 | 535.5 |
| 1980-06-30 | 653.5 |
| 1980-07-31 | 614.25 |
| 1980-08-29 | 631.25 |
| 1980-09-30 | 666.75 |
| 1980-10-31 | 629 |
| 1980-11-28 | 619.75 |
| 1980-12-31 | 589.75 |
| 1981-01-30 | 506.5 |
| 1981-02-27 | 489 |
| 1981-03-31 | 513.75 |
| 1981-04-30 | 482.75 |
| 1981-05-29 | 479.25 |
| 1981-06-30 | 426 |
| 1981-07-31 | 406 |
| 1981-08-31 | 425 |
| 1981-09-30 | 428.75 |
| 1981-10-30 | 427 |
| 1981-11-30 | 414.5 |
| 1981-12-31 | 397.5 |
| 1982-01-29 | 387 |
| 1982-02-26 | 362.6 |
| 1982-03-31 | 320 |
| 1982-04-30 | 361.25 |
| 1982-05-28 | 325.25 |
| 1982-06-30 | 317.5 |
| 1982-07-30 | 342.9 |
| 1982-08-31 | 411.5 |
| 1982-09-30 | 397 |
| 1982-10-29 | 423.25 |
| 1982-11-30 | 436 |
| 1982-12-31 | 456.9 |
| 1983-01-31 | 499.5 |
| 1983-02-28 | 408.5 |
| 1983-03-31 | 414.75 |
| 1983-04-29 | 429.25 |
| 1983-05-31 | 437.5 |
| 1983-06-30 | 416 |
| 1983-07-29 | 422 |
| 1983-08-31 | 414.25 |
| 1983-09-30 | 405 |
| 1983-10-31 | 382 |
| 1983-11-30 | 405 |
| 1983-12-30 | 382.4 |
| 1984-01-31 | 373.75 |
| 1984-02-29 | 394.25 |
| 1984-03-30 | 388.5 |
| 1984-04-30 | 375.8 |
| 1984-05-31 | 384.25 |
| 1984-06-29 | 373.05 |
| 1984-07-31 | 342.35 |
| 1984-08-31 | 348.25 |
| 1984-09-28 | 343.75 |
| 1984-10-31 | 333.5 |
| 1984-11-30 | 329 |
| 1984-12-31 | 308.3 |
| 1985-01-31 | 306.65 |
| 1985-02-28 | 287.75 |
| 1985-03-29 | 329.25 |
| 1985-04-30 | 321.35 |
| 1985-05-31 | 314 |
| 1985-06-28 | 317.75 |
| 1985-07-31 | 327.5 |
| 1985-08-30 | 333.25 |
| 1985-09-30 | 325.75 |
| 1985-10-31 | 325.1 |
| 1985-11-29 | 325.3 |
| 1985-12-31 | 326.8 |
| 1986-01-31 | 350.5 |
| 1986-02-28 | 338.15 |
| 1986-03-31 | 344 |
| 1986-04-30 | 345.75 |
| 1986-05-30 | 343.2 |
| 1986-06-30 | 346.75 |
| 1986-07-31 | 357.5 |
| 1986-08-29 | 384.7 |
| 1986-09-30 | 423.2 |
| 1986-10-31 | 401 |
| 1986-11-28 | 389.5 |
| 1986-12-31 | 388.75 |
| 1987-01-30 | 400.5 |
| 1987-02-27 | 405.85 |
| 1987-03-31 | 421 |
| 1987-04-30 | 453.25 |
| 1987-05-29 | 451 |
| 1987-06-30 | 447.3 |
| 1987-07-31 | 462.5 |
| 1987-08-31 | 453.4 |
| 1987-09-30 | 459.5 |
| 1987-10-30 | 468.8 |
| 1987-11-30 | 492.5 |
| 1987-12-31 | 484.1 |
| 1988-01-29 | 458 |
| 1988-02-29 | 426.15 |
| 1988-03-31 | 456.95 |
| 1988-04-29 | 449 |
| 1988-05-31 | 455.5 |
| 1988-06-30 | 436.55 |
| 1988-07-29 | 436.8 |
| 1988-08-31 | 427.75 |
| 1988-09-30 | 396.7 |
| 1988-10-31 | 412.4 |
| 1988-11-30 | 422.6 |
| 1988-12-30 | 410.25 |
| 1989-01-31 | 394 |
| 1989-02-28 | 387 |
| 1989-03-31 | 383.2 |
| 1989-04-28 | 377.55 |
| 1989-05-31 | 361.8 |
| 1989-06-30 | 373 |
| 1989-07-31 | 368.3 |
| 1989-08-31 | 359.8 |
| 1989-09-29 | 366.5 |
| 1989-10-31 | 375.3 |
| 1989-11-30 | 408.15 |
| 1989-12-29 | 398.6 |
| 1990-01-31 | 415.05 |
| 1990-02-28 | 407.7 |
| 1990-03-30 | 368.5 |
| 1990-04-30 | 367.75 |
| 1990-05-31 | 363.05 |
| 1990-06-29 | 352.2 |
| 1990-07-31 | 372.3 |
| 1990-08-31 | 387.75 |
| 1990-09-28 | 408.4 |
| 1990-10-31 | 379.5 |
| 1990-11-30 | 384.85 |
| 1990-12-31 | 386.2 |
| 1991-01-31 | 366 |
| 1991-02-28 | 362.7 |
| 1991-03-29 | 355.65 |
| 1991-04-30 | 357.75 |
| 1991-05-31 | 360.4 |
| 1991-06-28 | 368.35 |
| 1991-07-31 | 362.85 |
| 1991-08-30 | 347.4 |
| 1991-09-30 | 354.9 |
| 1991-10-31 | 357.45 |
| 1991-11-29 | 366.3 |
| 1991-12-31 | 353.15 |
| 1992-01-31 | 354.1 |
| 1992-02-28 | 353.1 |
| 1992-03-31 | 341.7 |
| 1992-04-30 | 336.35 |
| 1992-05-29 | 337.5 |
| 1992-06-30 | 343.4 |
| 1992-07-31 | 357.85 |
| 1992-08-31 | 340 |
| 1992-09-30 | 349 |
| 1992-10-30 | 339.25 |
| 1992-11-30 | 334.2 |
| 1992-12-31 | 332.9 |
| 1993-01-29 | 330.45 |
| 1993-02-26 | 327.6 |
| 1993-03-31 | 337.8 |
| 1993-04-30 | 354.3 |
| 1993-05-28 | 377.45 |
| 1993-06-30 | 378.45 |
| 1993-07-30 | 401.75 |
| 1993-08-31 | 371.55 |
| 1993-09-30 | 355.5 |
| 1993-10-29 | 369.6 |
| 1993-11-30 | 370.9 |
| 1993-12-31 | 391.75 |
| 1994-01-31 | 377.9 |
| 1994-02-28 | 381.55 |
| 1994-03-31 | 389.2 |
| 1994-04-29 | 376.45 |
| 1994-05-31 | 387.6 |
| 1994-06-30 | 388.25 |
| 1994-07-29 | 384 |
| 1994-08-31 | 385.75 |
| 1994-09-30 | 394.85 |
| 1994-10-31 | 383.85 |
| 1994-11-30 | 383.1 |
| 1994-12-30 | 383.25 |
| 1995-01-31 | 374.9 |
| 1995-02-28 | 376.4 |
| 1995-03-31 | 392 |
| 1995-04-28 | 389.75 |
| 1995-05-31 | 384.3 |
| 1995-06-30 | 387.05 |
| 1995-07-31 | 383.35 |
| 1995-08-31 | 382.35 |
| 1995-09-29 | 384 |
| 1995-10-31 | 382.65 |
| 1995-11-30 | 387.8 |
| 1995-12-29 | 387 |
| 1996-01-31 | 405.55 |
| 1996-02-29 | 400.65 |
| 1996-03-29 | 396.35 |
| 1996-04-30 | 391.3 |
| 1996-05-31 | 390.55 |
| 1996-06-28 | 382 |
| 1996-07-31 | 385.3 |
| 1996-08-30 | 386.45 |
| 1996-09-30 | 379 |
| 1996-10-31 | 379.5 |
| 1996-11-29 | 371.3 |
| 1996-12-31 | 369.25 |
| 1997-01-31 | 345.5 |
| 1997-02-28 | 358.6 |
| 1997-03-31 | 348.15 |
| 1997-04-30 | 340.15 |
| 1997-05-30 | 345.6 |
| 1997-06-30 | 334.55 |
| 1997-07-31 | 326.35 |
| 1997-08-29 | 325.35 |
| 1997-09-30 | 332.1 |
| 1997-10-31 | 311.4 |
| 1997-11-28 | 296.8 |
| 1997-12-31 | 290.2 |
| 1998-01-30 | 304.85 |
| 1998-02-27 | 297.4 |
| 1998-03-31 | 301 |
| 1998-04-30 | 310.7 |
| 1998-05-29 | 293.6 |
| 1998-06-30 | 296.3 |
| 1998-07-31 | 288.85 |
| 1998-08-31 | 273.4 |
| 1998-09-30 | 293.85 |
| 1998-10-30 | 292.3 |
| 1998-11-30 | 294.7 |
| 1998-12-31 | 287.8 |
| 1999-01-29 | 285.4 |
| 1999-02-26 | 287.05 |
| 1999-03-31 | 279.45 |
| 1999-04-30 | 286.6 |
| 1999-05-28 | 268.6 |
| 1999-06-30 | 261 |
| 1999-07-30 | 255.6 |
| 1999-08-31 | 254.8 |
| 1999-09-30 | 299 |
| 1999-10-29 | 299.1 |
| 1999-11-30 | 291.35 |
| 1999-12-31 | 290.25 |
| 2000-01-31 | 283.3 |
| 2000-02-29 | 293.65 |
| 2000-03-31 | 276.75 |
| 2000-04-28 | 275.05 |
| 2000-05-31 | 272.25 |
| 2000-06-30 | 288.15 |
| 2000-07-31 | 276.75 |
| 2000-08-31 | 277 |
| 2000-09-29 | 273.65 |
| 2000-10-31 | 264.5 |
| 2000-11-30 | 269.1 |
| 2000-12-29 | 274.45 |
| 2001-01-31 | 264.5 |
| 2001-02-28 | 266.7 |
| 2001-03-30 | 257.7 |
| 2001-04-30 | 263.15 |
| 2001-05-31 | 267.5 |
| 2001-06-29 | 270.6 |
| 2001-07-31 | 265.9 |
| 2001-08-31 | 273 |
| 2001-09-28 | 293.1 |
| 2001-10-31 | 278.75 |
| 2001-11-30 | 275.5 |
| 2001-12-31 | 276.5 |
| 2002-01-31 | 282.3 |
| 2002-02-28 | 296.85 |
| 2002-03-29 | 301.4 |
| 2002-04-30 | 308.2 |
| 2002-05-31 | 326.6 |
| 2002-06-28 | 318.5 |
| 2002-07-31 | 304.65 |
| 2002-08-30 | 312.8 |
| 2002-09-30 | 323.7 |
| 2002-10-31 | 316.9 |
| 2002-11-29 | 319.05 |
| 2002-12-31 | 347.2 |
| 2003-01-31 | 367.5 |
| 2003-02-28 | 347.45 |
| 2003-03-31 | 334.85 |
| 2003-04-30 | 336.75 |
| 2003-05-30 | 361.4 |
| 2003-06-30 | 346 |
| 2003-07-31 | 354.75 |
| 2003-08-29 | 375.6 |
| 2003-09-30 | 388 |
| 2003-10-31 | 386.25 |
| 2003-11-28 | 398.35 |
| 2003-12-31 | 416.25 |
| 2004-01-30 | 399.75 |
| 2004-02-27 | 395.85 |
| 2004-03-31 | 423.7 |
| 2004-04-30 | 388.5 |
| 2004-05-28 | 393.25 |
| 2004-06-30 | 395.8 |
| 2004-07-30 | 391.4 |
| 2004-08-31 | 407.25 |
| 2004-09-30 | 415.65 |
| 2004-10-29 | 425.55 |
| 2004-11-30 | 453.4 |
| 2004-12-31 | 435.6 |
| 2005-01-31 | 422.15 |
| 2005-02-28 | 435.45 |
| 2005-03-31 | 427.5 |
| 2005-04-29 | 435.7 |
| 2005-05-31 | 414.45 |
| 2005-06-30 | 437.1 |
| 2005-07-29 | 429 |
| 2005-08-31 | 433.25 |
| 2005-09-30 | 473.25 |
| 2005-10-31 | 470.75 |
| 2005-11-30 | 495.65 |
| 2005-12-30 | 513 |
| 2006-01-31 | 568.75 |
| 2006-02-28 | 556 |
| 2006-03-31 | 582 |
| 2006-04-28 | 644 |
| 2006-05-31 | 653 |
| 2006-06-30 | 613.5 |
| 2006-07-31 | 632.5 |
| 2006-08-31 | 623.5 |
| 2006-09-29 | 599.25 |
| 2006-10-31 | 603.75 |
| 2006-11-30 | 646.7 |
| 2006-12-29 | 632 |
| 2007-01-31 | 650.5 |
| 2007-02-28 | 664.2 |
| 2007-03-30 | 661.75 |
| 2007-04-30 | 677 |
| 2007-05-31 | 659.1 |
| 2007-06-29 | 650.5 |
| 2007-07-31 | 665.5 |
| 2007-08-31 | 672 |
| 2007-09-28 | 743 |
| 2007-10-31 | 789.5 |
| 2007-11-30 | 783.5 |
| 2007-12-31 | 833.75 |
| 2008-01-31 | 923.25 |
| 2008-02-29 | 971.5 |
| 2008-03-31 | 933.5 |
| 2008-04-30 | 871 |
| 2008-05-30 | 885.75 |
| 2008-06-30 | 930.25 |
| 2008-07-31 | 918 |
| 2008-08-29 | 833 |
| 2008-09-30 | 884.5 |
| 2008-10-31 | 730.75 |
| 2008-11-28 | 814.5 |
| 2008-12-31 | 869.75 |
| 2009-01-30 | 919.5 |
| 2009-02-27 | 952 |
| 2009-03-31 | 916.5 |
| 2009-04-30 | 883.25 |
| 2009-05-29 | 975.5 |
| 2009-06-30 | 934.5 |
| 2009-07-31 | 939 |
| 2009-08-31 | 955.5 |
| 2009-09-30 | 995.75 |
| 2009-10-30 | 1,040 |
| 2009-11-30 | 1,175.75 |
| 2009-12-31 | 1,087.5 |
| 2010-01-29 | 1,078.5 |
| 2010-02-26 | 1,108.25 |
| 2010-03-31 | 1,115.5 |
| 2010-04-30 | 1,179.25 |
| 2010-05-28 | 1,207.5 |
| 2010-06-30 | 1,244 |
| 2010-07-30 | 1,169 |
| 2010-08-31 | 1,246 |
| 2010-09-30 | 1,307 |
| 2010-10-29 | 1,346.75 |
| 2010-11-30 | 1,383.5 |
| 2010-12-30 | 1,405.5 |
| 2011-01-31 | 1,327 |
| 2011-02-28 | 1,411 |
| 2011-03-31 | 1,439 |
| 2011-04-29 | 1,535.5 |
| 2011-05-31 | 1,536.5 |
| 2011-06-30 | 1,505.5 |
| 2011-07-29 | 1,628.5 |
| 2011-08-31 | 1,813.5 |
| 2011-09-30 | 1,620 |
| 2011-10-31 | 1,722 |
| 2011-11-30 | 1,746 |
| 2011-12-30 | 1,531 |
| 2012-01-31 | 1,744 |
| 2012-02-29 | 1,770 |
| 2012-03-30 | 1,662.5 |
| 2012-04-30 | 1,651.25 |
| 2012-05-31 | 1,558 |
| 2012-06-29 | 1,598.5 |
| 2012-07-31 | 1,622 |
| 2012-08-31 | 1,648.5 |
| 2012-09-28 | 1,776 |
| 2012-10-31 | 1,719 |
| 2012-11-30 | 1,726 |
| 2012-12-31 | 1,657.5 |
| 2013-01-31 | 1,664.75 |
| 2013-02-28 | 1,588.5 |
| 2013-03-29 | 1,598.25 |
| 2013-04-30 | 1,469 |
| 2013-05-31 | 1,394.5 |
| 2013-06-28 | 1,192 |
| 2013-07-31 | 1,314.5 |
| 2013-08-30 | 1,394.75 |
| 2013-09-30 | 1,326.5 |
| 2013-10-31 | 1,324 |
| 2013-11-29 | 1,253 |
| 2013-12-31 | 1,204.5 |
| 2014-01-31 | 1,251 |
| 2014-02-28 | 1,326.5 |
| 2014-03-31 | 1,291.75 |
| 2014-04-30 | 1,288.5 |
| 2014-05-31 | 1,250.5 |
| 2014-06-30 | 1,315 |
| 2014-07-31 | 1,285.25 |
| 2014-08-31 | 1,285.75 |
| 2014-09-30 | 1,216.5 |
| 2014-10-31 | 1,164.25 |
| 2014-11-30 | 1,182.75 |
| 2014-12-31 | 1,206 |
| 2015-01-31 | 1,260.25 |
| 2015-02-28 | 1,214 |
| 2015-03-31 | 1,187 |
| 2015-04-30 | 1,180.25 |
| 2015-05-31 | 1,191.4 |
| 2015-06-30 | 1,171 |
| 2015-07-31 | 1,098.4 |
| 2015-08-31 | 1,135 |
| 2015-09-30 | 1,114 |
| 2015-10-30 | 1,142.35 |
| 2015-11-30 | 1,061.9 |
| 2015-12-31 | 1,060 |
| 2016-01-31 | 1,111.8 |
| 2016-02-29 | 1,234.9 |
| 2016-03-31 | 1,237 |
| 2016-04-30 | 1,285.65 |
| 2016-05-31 | 1,212.1 |
| 2016-06-30 | 1,320.75 |
| 2016-07-31 | 1,342 |
| 2016-08-31 | 1,309.25 |
| 2016-09-30 | 1,322.5 |
| 2016-10-31 | 1,272 |
| 2016-11-30 | 1,178.1 |
| 2016-12-31 | 1,145.9 |
| 2017-01-31 | 1,212.8 |
| 2017-02-28 | 1,255.6 |
| 2017-03-31 | 1,244.85 |
| 2017-04-30 | 1,266.45 |
| 2017-05-31 | 1,266.2 |
| 2017-06-30 | 1,242.25 |
| 2017-07-31 | 1,267.55 |
| 2017-08-31 | 1,311.75 |
| 2017-09-29 | 1,283.1 |
| 2017-10-31 | 1,270.15 |
| 2017-11-30 | 1,280.2 |
| 2017-12-29 | 1,291 |
| 2018-01-31 | 1,345.05 |
| 2018-02-28 | 1,317.85 |
| 2018-03-30 | 1,323.85 |
| 2018-04-30 | 1,313.2 |
| 2018-05-31 | 1,305.35 |
| 2018-06-30 | 1,250.45 |
| 2018-07-31 | 1,220.95 |
| 2018-08-31 | 1,202.45 |
| 2018-09-30 | 1,187.25 |
| 2018-10-31 | 1,214.95 |
| 2018-11-30 | 1,217.55 |
| 2018-12-31 | 1,279 |
| 2019-01-31 | 1,323.25 |
| 2019-02-28 | 1,319.15 |
| 2019-03-31 | 1,295.4 |
| 2019-04-30 | 1,282.3 |
| 2019-05-31 | 1,295.55 |
| 2019-06-30 | 1,409 |
| 2019-07-31 | 1,427.55 |
| 2019-08-31 | 1,528.4 |
| 2019-09-30 | 1,485.3 |
| 2019-10-31 | 1,510.95 |
| 2019-11-30 | 1,460.15 |
| 2019-12-31 | 1,514.75 |
| 2020-01-31 | 1,584.2 |
| 2020-02-29 | 1,609.85 |
| 2020-03-31 | 1,608.95 |
| 2020-04-30 | 1,702.75 |
| 2020-05-31 | 1,728.7 |
| 2020-06-30 | 1,768.1 |
| 2020-07-31 | 1,964.9 |
| 2020-08-31 | 1,957.35 |
| 2020-09-30 | 1,886.9 |
| 2020-10-31 | 1,881.85 |
| 2020-11-30 | 1,762.55 |
| 2020-12-31 | 1,887.6 |
| 2021-01-31 | 1,863.8 |
| 2021-02-28 | 1,742.85 |
| 2021-03-31 | NA |