Gold price [FUSXRGP]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Us dollar exchange rates and gold price
Series ID
[RBA/F12/FUSXRGP]
Updated by DBnomics on
April 1, 2021

Dimensions

Frequency [FREQ]
Monthly [M]
Units [units]
US dollars per troy ounce [us-dollars-per-troy-ounce]
Period Value
1980-01-30653
1980-02-29637
1980-03-31494.5
1980-04-30518
1980-05-30535.5
1980-06-30653.5
1980-07-31614.25
1980-08-29631.25
1980-09-30666.75
1980-10-31629
1980-11-28619.75
1980-12-31589.75
1981-01-30506.5
1981-02-27489
1981-03-31513.75
1981-04-30482.75
1981-05-29479.25
1981-06-30426
1981-07-31406
1981-08-31425
1981-09-30428.75
1981-10-30427
1981-11-30414.5
1981-12-31397.5
1982-01-29387
1982-02-26362.6
1982-03-31320
1982-04-30361.25
1982-05-28325.25
1982-06-30317.5
1982-07-30342.9
1982-08-31411.5
1982-09-30397
1982-10-29423.25
1982-11-30436
1982-12-31456.9
1983-01-31499.5
1983-02-28408.5
1983-03-31414.75
1983-04-29429.25
1983-05-31437.5
1983-06-30416
1983-07-29422
1983-08-31414.25
1983-09-30405
1983-10-31382
1983-11-30405
1983-12-30382.4
1984-01-31373.75
1984-02-29394.25
1984-03-30388.5
1984-04-30375.8
1984-05-31384.25
1984-06-29373.05
1984-07-31342.35
1984-08-31348.25
1984-09-28343.75
1984-10-31333.5
1984-11-30329
1984-12-31308.3
1985-01-31306.65
1985-02-28287.75
1985-03-29329.25
1985-04-30321.35
1985-05-31314
1985-06-28317.75
1985-07-31327.5
1985-08-30333.25
1985-09-30325.75
1985-10-31325.1
1985-11-29325.3
1985-12-31326.8
1986-01-31350.5
1986-02-28338.15
1986-03-31344
1986-04-30345.75
1986-05-30343.2
1986-06-30346.75
1986-07-31357.5
1986-08-29384.7
1986-09-30423.2
1986-10-31401
1986-11-28389.5
1986-12-31388.75
1987-01-30400.5
1987-02-27405.85
1987-03-31421
1987-04-30453.25
1987-05-29451
1987-06-30447.3
1987-07-31462.5
1987-08-31453.4
1987-09-30459.5
1987-10-30468.8
1987-11-30492.5
1987-12-31484.1
1988-01-29458
1988-02-29426.15
1988-03-31456.95
1988-04-29449
1988-05-31455.5
1988-06-30436.55
1988-07-29436.8
1988-08-31427.75
1988-09-30396.7
1988-10-31412.4
1988-11-30422.6
1988-12-30410.25
1989-01-31394
1989-02-28387
1989-03-31383.2
1989-04-28377.55
1989-05-31361.8
1989-06-30373
1989-07-31368.3
1989-08-31359.8
1989-09-29366.5
1989-10-31375.3
1989-11-30408.15
1989-12-29398.6
1990-01-31415.05
1990-02-28407.7
1990-03-30368.5
1990-04-30367.75
1990-05-31363.05
1990-06-29352.2
1990-07-31372.3
1990-08-31387.75
1990-09-28408.4
1990-10-31379.5
1990-11-30384.85
1990-12-31386.2
1991-01-31366
1991-02-28362.7
1991-03-29355.65
1991-04-30357.75
1991-05-31360.4
1991-06-28368.35
1991-07-31362.85
1991-08-30347.4
1991-09-30354.9
1991-10-31357.45
1991-11-29366.3
1991-12-31353.15
1992-01-31354.1
1992-02-28353.1
1992-03-31341.7
1992-04-30336.35
1992-05-29337.5
1992-06-30343.4
1992-07-31357.85
1992-08-31340
1992-09-30349
1992-10-30339.25
1992-11-30334.2
1992-12-31332.9
1993-01-29330.45
1993-02-26327.6
1993-03-31337.8
1993-04-30354.3
1993-05-28377.45
1993-06-30378.45
1993-07-30401.75
1993-08-31371.55
1993-09-30355.5
1993-10-29369.6
1993-11-30370.9
1993-12-31391.75
1994-01-31377.9
1994-02-28381.55
1994-03-31389.2
1994-04-29376.45
1994-05-31387.6
1994-06-30388.25
1994-07-29384
1994-08-31385.75
1994-09-30394.85
1994-10-31383.85
1994-11-30383.1
1994-12-30383.25
1995-01-31374.9
1995-02-28376.4
1995-03-31392
1995-04-28389.75
1995-05-31384.3
1995-06-30387.05
1995-07-31383.35
1995-08-31382.35
1995-09-29384
1995-10-31382.65
1995-11-30387.8
1995-12-29387
1996-01-31405.55
1996-02-29400.65
1996-03-29396.35
1996-04-30391.3
1996-05-31390.55
1996-06-28382
1996-07-31385.3
1996-08-30386.45
1996-09-30379
1996-10-31379.5
1996-11-29371.3
1996-12-31369.25
1997-01-31345.5
1997-02-28358.6
1997-03-31348.15
1997-04-30340.15
1997-05-30345.6
1997-06-30334.55
1997-07-31326.35
1997-08-29325.35
1997-09-30332.1
1997-10-31311.4
1997-11-28296.8
1997-12-31290.2
1998-01-30304.85
1998-02-27297.4
1998-03-31301
1998-04-30310.7
1998-05-29293.6
1998-06-30296.3
1998-07-31288.85
1998-08-31273.4
1998-09-30293.85
1998-10-30292.3
1998-11-30294.7
1998-12-31287.8
1999-01-29285.4
1999-02-26287.05
1999-03-31279.45
1999-04-30286.6
1999-05-28268.6
1999-06-30261
1999-07-30255.6
1999-08-31254.8
1999-09-30299
1999-10-29299.1
1999-11-30291.35
1999-12-31290.25
2000-01-31283.3
2000-02-29293.65
2000-03-31276.75
2000-04-28275.05
2000-05-31272.25
2000-06-30288.15
2000-07-31276.75
2000-08-31277
2000-09-29273.65
2000-10-31264.5
2000-11-30269.1
2000-12-29274.45
2001-01-31264.5
2001-02-28266.7
2001-03-30257.7
2001-04-30263.15
2001-05-31267.5
2001-06-29270.6
2001-07-31265.9
2001-08-31273
2001-09-28293.1
2001-10-31278.75
2001-11-30275.5
2001-12-31276.5
2002-01-31282.3
2002-02-28296.85
2002-03-29301.4
2002-04-30308.2
2002-05-31326.6
2002-06-28318.5
2002-07-31304.65
2002-08-30312.8
2002-09-30323.7
2002-10-31316.9
2002-11-29319.05
2002-12-31347.2
2003-01-31367.5
2003-02-28347.45
2003-03-31334.85
2003-04-30336.75
2003-05-30361.4
2003-06-30346
2003-07-31354.75
2003-08-29375.6
2003-09-30388
2003-10-31386.25
2003-11-28398.35
2003-12-31416.25
2004-01-30399.75
2004-02-27395.85
2004-03-31423.7
2004-04-30388.5
2004-05-28393.25
2004-06-30395.8
2004-07-30391.4
2004-08-31407.25
2004-09-30415.65
2004-10-29425.55
2004-11-30453.4
2004-12-31435.6
2005-01-31422.15
2005-02-28435.45
2005-03-31427.5
2005-04-29435.7
2005-05-31414.45
2005-06-30437.1
2005-07-29429
2005-08-31433.25
2005-09-30473.25
2005-10-31470.75
2005-11-30495.65
2005-12-30513
2006-01-31568.75
2006-02-28556
2006-03-31582
2006-04-28644
2006-05-31653
2006-06-30613.5
2006-07-31632.5
2006-08-31623.5
2006-09-29599.25
2006-10-31603.75
2006-11-30646.7
2006-12-29632
2007-01-31650.5
2007-02-28664.2
2007-03-30661.75
2007-04-30677
2007-05-31659.1
2007-06-29650.5
2007-07-31665.5
2007-08-31672
2007-09-28743
2007-10-31789.5
2007-11-30783.5
2007-12-31833.75
2008-01-31923.25
2008-02-29971.5
2008-03-31933.5
2008-04-30871
2008-05-30885.75
2008-06-30930.25
2008-07-31918
2008-08-29833
2008-09-30884.5
2008-10-31730.75
2008-11-28814.5
2008-12-31869.75
2009-01-30919.5
2009-02-27952
2009-03-31916.5
2009-04-30883.25
2009-05-29975.5
2009-06-30934.5
2009-07-31939
2009-08-31955.5
2009-09-30995.75
2009-10-301,040
2009-11-301,175.75
2009-12-311,087.5
2010-01-291,078.5
2010-02-261,108.25
2010-03-311,115.5
2010-04-301,179.25
2010-05-281,207.5
2010-06-301,244
2010-07-301,169
2010-08-311,246
2010-09-301,307
2010-10-291,346.75
2010-11-301,383.5
2010-12-301,405.5
2011-01-311,327
2011-02-281,411
2011-03-311,439
2011-04-291,535.5
2011-05-311,536.5
2011-06-301,505.5
2011-07-291,628.5
2011-08-311,813.5
2011-09-301,620
2011-10-311,722
2011-11-301,746
2011-12-301,531
2012-01-311,744
2012-02-291,770
2012-03-301,662.5
2012-04-301,651.25
2012-05-311,558
2012-06-291,598.5
2012-07-311,622
2012-08-311,648.5
2012-09-281,776
2012-10-311,719
2012-11-301,726
2012-12-311,657.5
2013-01-311,664.75
2013-02-281,588.5
2013-03-291,598.25
2013-04-301,469
2013-05-311,394.5
2013-06-281,192
2013-07-311,314.5
2013-08-301,394.75
2013-09-301,326.5
2013-10-311,324
2013-11-291,253
2013-12-311,204.5
2014-01-311,251
2014-02-281,326.5
2014-03-311,291.75
2014-04-301,288.5
2014-05-311,250.5
2014-06-301,315
2014-07-311,285.25
2014-08-311,285.75
2014-09-301,216.5
2014-10-311,164.25
2014-11-301,182.75
2014-12-311,206
2015-01-311,260.25
2015-02-281,214
2015-03-311,187
2015-04-301,180.25
2015-05-311,191.4
2015-06-301,171
2015-07-311,098.4
2015-08-311,135
2015-09-301,114
2015-10-301,142.35
2015-11-301,061.9
2015-12-311,060
2016-01-311,111.8
2016-02-291,234.9
2016-03-311,237
2016-04-301,285.65
2016-05-311,212.1
2016-06-301,320.75
2016-07-311,342
2016-08-311,309.25
2016-09-301,322.5
2016-10-311,272
2016-11-301,178.1
2016-12-311,145.9
2017-01-311,212.8
2017-02-281,255.6
2017-03-311,244.85
2017-04-301,266.45
2017-05-311,266.2
2017-06-301,242.25
2017-07-311,267.55
2017-08-311,311.75
2017-09-291,283.1
2017-10-311,270.15
2017-11-301,280.2
2017-12-291,291
2018-01-311,345.05
2018-02-281,317.85
2018-03-301,323.85
2018-04-301,313.2
2018-05-311,305.35
2018-06-301,250.45
2018-07-311,220.95
2018-08-311,202.45
2018-09-301,187.25
2018-10-311,214.95
2018-11-301,217.55
2018-12-311,279
2019-01-311,323.25
2019-02-281,319.15
2019-03-311,295.4
2019-04-301,282.3
2019-05-311,295.55
2019-06-301,409
2019-07-311,427.55
2019-08-311,528.4
2019-09-301,485.3
2019-10-311,510.95
2019-11-301,460.15
2019-12-311,514.75
2020-01-311,584.2
2020-02-291,609.85
2020-03-311,608.95
2020-04-301,702.75
2020-05-311,728.7
2020-06-301,768.1
2020-07-311,964.9
2020-08-311,957.35
2020-09-301,886.9
2020-10-311,881.85
2020-11-301,762.55
2020-12-311,887.6
2021-01-311,863.8
2021-02-281,742.85
2021-03-31NA