Zero-coupon yield – 5.25 yrs [FZCY525D]

Apply filters
Loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Zero-coupon interest rates – analytical series – 2009 to current — yields
Series ID
[RBA/F17-1/FZCY525D]
Updated by DBnomics on
July 4, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2009-01-023.55
2009-01-053.82
2009-01-063.84
2009-01-073.82
2009-01-083.71
2009-01-093.68
2009-01-123.6
2009-01-133.48
2009-01-143.49
2009-01-153.37
2009-01-163.48
2009-01-193.55
2009-01-203.48
2009-01-213.52
2009-01-223.6
2009-01-233.5
2009-01-273.53
2009-01-283.45
2009-01-293.42
2009-01-303.38
2009-02-023.37
2009-02-033.5
2009-02-043.6
2009-02-053.69
2009-02-063.85
2009-02-093.8
2009-02-103.77
2009-02-113.67
2009-02-123.62
2009-02-133.68
2009-02-163.83
2009-02-173.68
2009-02-183.54
2009-02-193.67
2009-02-203.65
2009-02-233.65
2009-02-243.63
2009-02-253.76
2009-02-263.75
2009-02-273.84
2009-03-023.78
2009-03-033.82
2009-03-043.8
2009-03-053.83
2009-03-063.71
2009-03-093.6
2009-03-103.7
2009-03-113.76
2009-03-123.69
2009-03-133.74
2009-03-163.79
2009-03-173.85
2009-03-183.85
2009-03-193.64
2009-03-203.7
2009-03-233.85
2009-03-243.91
2009-03-253.99
2009-03-264.09
2009-03-274.11
2009-03-304.02
2009-03-313.97
2009-04-013.96
2009-04-023.98
2009-04-034.07
2009-04-064.2
2009-04-074.23
2009-04-084.17
2009-04-094.18
2009-04-144.23
2009-04-154.18
2009-04-164.14
2009-04-174.16
2009-04-204.23
2009-04-214.03
2009-04-224.1
2009-04-234.11
2009-04-244.11
2009-04-274.04
2009-04-283.98
2009-04-294.1
2009-04-304.09
2009-05-014.18
2009-05-044.21
2009-05-054.34
2009-05-064.31
2009-05-074.47
2009-05-084.51
2009-05-114.47
2009-05-124.48
2009-05-134.5
2009-05-144.44
2009-05-154.43
2009-05-184.43
2009-05-194.59
2009-05-204.7
2009-05-214.72
2009-05-224.79
2009-05-254.82
2009-05-264.77
2009-05-274.89
2009-05-284.88
2009-05-294.78
2009-06-014.86
2009-06-024.98
2009-06-034.99
2009-06-044.91
2009-06-055.06
2009-06-095.16
2009-06-105.19
2009-06-115.26
2009-06-125.19
2009-06-155.11
2009-06-165.04
2009-06-175.08
2009-06-185.17
2009-06-195.44
2009-06-225.36
2009-06-235.23
2009-06-245.28
2009-06-255.4
2009-06-265.34
2009-06-295.21
2009-06-305.25
2009-07-015.21
2009-07-025.14
2009-07-035.14
2009-07-065.14
2009-07-075.17
2009-07-085.01
2009-07-094.93
2009-07-104.98
2009-07-134.93
2009-07-145.03
2009-07-155.18
2009-07-165.21
2009-07-175.17
2009-07-205.33
2009-07-215.27
2009-07-225.36
2009-07-235.38
2009-07-245.47
2009-07-275.51
2009-07-285.58
2009-07-295.45
2009-07-305.5
2009-07-315.44
2009-08-035.46
2009-08-045.53
2009-08-055.51
2009-08-065.57
2009-08-075.53
2009-08-105.6
2009-08-115.57
2009-08-125.4
2009-08-135.49
2009-08-145.46
2009-08-175.31
2009-08-185.32
2009-08-195.25
2009-08-205.3
2009-08-215.25
2009-08-245.38
2009-08-255.25
2009-08-265.22
2009-08-275.15
2009-08-285.32
2009-08-315.28
2009-09-015.2
2009-09-025.22
2009-09-035.2
2009-09-045.24
2009-09-075.31
2009-09-085.24
2009-09-095.2
2009-09-105.17
2009-09-115.07
2009-09-145.07
2009-09-155.04
2009-09-165.07
2009-09-175.15
2009-09-185.1
2009-09-215.14
2009-09-225.15
2009-09-235.18
2009-09-245.15
2009-09-255.07
2009-09-285.02
2009-09-295.1
2009-09-305.21
2009-10-015.17
2009-10-024.99
2009-10-055.13
2009-10-065.11
2009-10-075.11
2009-10-085.22
2009-10-095.18
2009-10-125.28
2009-10-135.24
2009-10-145.27
2009-10-155.44
2009-10-165.47
2009-10-195.48
2009-10-205.46
2009-10-215.43
2009-10-225.5
2009-10-235.54
2009-10-265.55
2009-10-275.51
2009-10-285.48
2009-10-295.32
2009-10-305.33
2009-11-025.31
2009-11-035.22
2009-11-045.26
2009-11-055.31
2009-11-065.38
2009-11-095.41
2009-11-105.39
2009-11-115.37
2009-11-125.39
2009-11-135.35
2009-11-165.34
2009-11-175.23
2009-11-185.25
2009-11-195.18
2009-11-205.15
2009-11-235.14
2009-11-245.13
2009-11-255.16
2009-11-265.08
2009-11-274.98
2009-11-305.01
2009-12-014.95
2009-12-025.05
2009-12-035.1
2009-12-045.12
2009-12-075.22
2009-12-085.22
2009-12-095.16
2009-12-105.21
2009-12-115.28
2009-12-145.26
2009-12-155.24
2009-12-165.12
2009-12-175.15
2009-12-185.06
2009-12-215.1
2009-12-225.17
2009-12-235.22
2009-12-245.21
2009-12-295.38
2009-12-305.33
2009-12-315.29
2010-01-045.41
2010-01-055.32
2010-01-065.34
2010-01-075.36
2010-01-085.38
2010-01-115.4
2010-01-125.36
2010-01-135.28
2010-01-145.38
2010-01-155.35
2010-01-185.3
2010-01-195.26
2010-01-205.29
2010-01-215.29
2010-01-225.19
2010-01-255.2
2010-01-275.16
2010-01-285.22
2010-01-295.09
2010-02-015.08
2010-02-025.06
2010-02-035.09
2010-02-045.11
2010-02-055.05
2010-02-085.04
2010-02-095.05
2010-02-105.11
2010-02-115.2
2010-02-125.21
2010-02-155.17
2010-02-165.19
2010-02-175.21
2010-02-185.23
2010-02-195.26
2010-02-225.27
2010-02-235.27
2010-02-245.21
2010-02-255.17
2010-02-265.13
2010-03-015.15
2010-03-025.13
2010-03-035.14
2010-03-045.12
2010-03-055.14
2010-03-085.25
2010-03-095.25
2010-03-105.28
2010-03-115.39
2010-03-125.39
2010-03-155.39
2010-03-165.36
2010-03-175.39
2010-03-185.36
2010-03-195.4
2010-03-225.42
2010-03-235.4
2010-03-245.45
2010-03-255.5
2010-03-265.47
2010-03-295.53
2010-03-305.54
2010-03-315.5
2010-04-015.48
2010-04-065.57
2010-04-075.57
2010-04-085.51
2010-04-095.54
2010-04-125.55
2010-04-135.5
2010-04-145.55
2010-04-155.58
2010-04-165.54
2010-04-195.46
2010-04-205.53
2010-04-215.59
2010-04-225.57
2010-04-235.54
2010-04-275.54
2010-04-285.48
2010-04-295.51
2010-04-305.51
2010-05-035.58
2010-05-045.54
2010-05-055.47
2010-05-065.35
2010-05-075.23
2010-05-105.37
2010-05-115.28
2010-05-125.26
2010-05-135.33
2010-05-145.29
2010-05-175.21
2010-05-185.24
2010-05-195.14
2010-05-205.11
2010-05-215.07
2010-05-245.05
2010-05-254.94
2010-05-265
2010-05-275.07
2010-05-285.11
2010-05-315.07
2010-06-015.04
2010-06-025.01
2010-06-035.12
2010-06-045.1
2010-06-074.96
2010-06-085
2010-06-094.98
2010-06-105.02
2010-06-115.08
2010-06-155.02
2010-06-165.09
2010-06-175.03
2010-06-185.05
2010-06-215.13
2010-06-225.08
2010-06-234.99
2010-06-244.98
2010-06-254.9
2010-06-284.87
2010-06-294.79
2010-06-304.73
2010-07-014.7
2010-07-024.72
2010-07-054.7
2010-07-064.69
2010-07-074.68
2010-07-084.81
2010-07-094.8
2010-07-124.79
2010-07-134.76
2010-07-144.84
2010-07-154.78
2010-07-164.8
2010-07-194.78
2010-07-204.89
2010-07-214.86
2010-07-224.83
2010-07-234.89
2010-07-264.92
2010-07-274.94
2010-07-284.85
2010-07-294.88
2010-07-304.82
2010-08-024.85
2010-08-034.81
2010-08-044.8
2010-08-054.82
2010-08-064.84
2010-08-094.81
2010-08-104.8
2010-08-114.74
2010-08-124.72
2010-08-134.75
2010-08-164.69
2010-08-174.67
2010-08-184.66
2010-08-194.63
2010-08-204.61
2010-08-234.64
2010-08-244.57
2010-08-254.49
2010-08-264.5
2010-08-274.51
2010-08-304.53
2010-08-314.44
2010-09-014.5
2010-09-024.52
2010-09-034.55
2010-09-064.65
2010-09-074.61
2010-09-084.61
2010-09-094.7
2010-09-104.74
2010-09-134.83
2010-09-144.8
2010-09-154.83
2010-09-164.81
2010-09-174.89
2010-09-204.94
2010-09-214.96
2010-09-224.94
2010-09-234.95
2010-09-244.91
2010-09-274.98
2010-09-284.92
2010-09-294.92
2010-09-304.84
2010-10-014.92
2010-10-044.9
2010-10-054.81
2010-10-064.87
2010-10-074.97
2010-10-084.92
2010-10-114.91
2010-10-124.87
2010-10-134.88
2010-10-144.88
2010-10-154.93
2010-10-184.96
2010-10-194.98
2010-10-204.94
2010-10-214.96
2010-10-224.99
2010-10-255.04
2010-10-265.02
2010-10-274.98
2010-10-284.99
2010-10-294.99
2010-11-015.01
2010-11-025.08
2010-11-035.07
2010-11-045.08
2010-11-055.11
2010-11-085.14
2010-11-095.13
2010-11-105.18
2010-11-115.16
2010-11-125.15
2010-11-155.21
2010-11-165.2
2010-11-175.21
2010-11-185.26
2010-11-195.27
2010-11-225.29
2010-11-235.23
2010-11-245.25
2010-11-255.3
2010-11-265.25
2010-11-295.23
2010-11-305.16
2010-12-015.1
2010-12-025.12
2010-12-035.19
2010-12-065.13
2010-12-075.15
2010-12-085.27
2010-12-095.34
2010-12-105.31
2010-12-135.41
2010-12-145.37
2010-12-155.39
2010-12-165.4
2010-12-175.36
2010-12-205.31
2010-12-215.36
2010-12-225.4
2010-12-235.44
2010-12-245.45
2010-12-295.46
2010-12-305.39
2010-12-315.34
2011-01-045.33
2011-01-055.28
2011-01-065.31
2011-01-075.32
2011-01-105.25
2011-01-115.14
2011-01-125.2
2011-01-135.27
2011-01-145.25
2011-01-175.27
2011-01-185.26
2011-01-195.34
2011-01-205.29
2011-01-215.36
2011-01-245.35
2011-01-255.29
2011-01-275.25
2011-01-285.21
2011-01-315.22
2011-02-015.24
2011-02-025.25
2011-02-035.31
2011-02-045.43
2011-02-075.49
2011-02-085.5
2011-02-095.51
2011-02-105.47
2011-02-115.43
2011-02-145.44
2011-02-155.43
2011-02-165.43
2011-02-175.42
2011-02-185.39
2011-02-215.38
2011-02-225.33
2011-02-235.31
2011-02-245.34
2011-02-255.3
2011-02-285.27
2011-03-015.29
2011-03-025.26
2011-03-035.29
2011-03-045.34
2011-03-075.29
2011-03-085.3
2011-03-095.31
2011-03-105.25
2011-03-115.23
2011-03-145.17
2011-03-155.07
2011-03-165.1
2011-03-175.06
2011-03-185.12
2011-03-215.16
2011-03-225.14
2011-03-235.15
2011-03-245.12
2011-03-255.15
2011-03-285.21
2011-03-295.19
2011-03-305.24
2011-03-315.21
2011-04-015.25
2011-04-045.25
2011-04-055.2
2011-04-065.24
2011-04-075.31
2011-04-085.35
2011-04-115.37
2011-04-125.33
2011-04-135.34
2011-04-145.33
2011-04-155.32
2011-04-185.32
2011-04-195.21
2011-04-205.25
2011-04-215.25
2011-04-275.24
2011-04-285.23
2011-04-295.21
2011-05-025.22
2011-05-035.19
2011-05-045.19
2011-05-055.15
2011-05-065.23
2011-05-095.24
2011-05-105.2
2011-05-115.25
2011-05-125.16
2011-05-135.16
2011-05-165.13
2011-05-175.17
2011-05-185.12
2011-05-195.13
2011-05-205.11
2011-05-235.04
2011-05-245.06
2011-05-255.03
2011-05-265.07
2011-05-275.02
2011-05-304.98
2011-05-314.98
2011-06-015.07
2011-06-025.02
2011-06-035.03
2011-06-065.02
2011-06-075
2011-06-085.03
2011-06-094.97
2011-06-104.93
2011-06-144.94
2011-06-154.96
2011-06-164.8
2011-06-174.81
2011-06-204.77
2011-06-214.76
2011-06-224.8
2011-06-234.77
2011-06-244.74
2011-06-274.62
2011-06-284.68
2011-06-294.81
2011-06-304.86
2011-07-014.95
2011-07-044.9
2011-07-054.86
2011-07-064.87
2011-07-074.86
2011-07-084.89
2011-07-114.75
2011-07-124.58
2011-07-134.61
2011-07-144.57
2011-07-154.52
2011-07-184.47
2011-07-194.48
2011-07-204.55
2011-07-214.55
2011-07-224.59
2011-07-254.52
2011-07-264.54
2011-07-274.63
2011-07-284.6
2011-07-294.48
2011-08-024.35
2011-08-034.18
2011-08-044.28
2011-08-053.9
2011-08-084.07
2011-08-094.06
2011-08-104.1
2011-08-113.98
2011-08-123.96
2011-08-154.08
2011-08-164.02
2011-08-173.99
2011-08-183.88
2011-08-193.75
2011-08-223.79
2011-08-233.93
2011-08-243.88
2011-08-253.98
2011-08-263.98
2011-08-294.01
2011-08-304
2011-08-313.95
2011-09-014.04
2011-09-024
2011-09-053.85
2011-09-063.82
2011-09-073.95
2011-09-083.86
2011-09-093.89
2011-09-123.7
2011-09-133.73
2011-09-143.65
2011-09-153.74
2011-09-163.88
2011-09-193.78
2011-09-203.78
2011-09-213.84
2011-09-223.72
2011-09-233.65
2011-09-263.63
2011-09-273.8
2011-09-283.87
2011-09-293.85
2011-09-303.82
2011-10-043.6
2011-10-053.65
2011-10-063.74
2011-10-073.81
2011-10-103.88
2011-10-113.93
2011-10-123.9
2011-10-134.07
2011-10-144.02
2011-10-174.14
2011-10-184.04
2011-10-194.05
2011-10-204.01
2011-10-214.07
2011-10-244.1
2011-10-254.11
2011-10-263.94
2011-10-274.08
2011-10-284.14
2011-10-314.09
2011-11-013.98
2011-11-023.85
2011-11-033.81
2011-11-043.9
2011-11-073.85
2011-11-083.79
2011-11-093.8
2011-11-103.63
2011-11-113.68
2011-11-143.76
2011-11-153.64
2011-11-163.55
2011-11-173.59
2011-11-183.49
2011-11-213.49
2011-11-223.42
2011-11-233.37
2011-11-243.34
2011-11-253.31
2011-11-283.35
2011-11-293.42
2011-11-303.42
2011-12-013.51
2011-12-023.51
2011-12-053.49
2011-12-063.39
2011-12-073.44
2011-12-083.41
2011-12-093.32
2011-12-123.39
2011-12-133.33
2011-12-143.38
2011-12-153.26
2011-12-163.31
2011-12-193.24
2011-12-203.26
2011-12-213.34
2011-12-223.32
2011-12-233.33
2011-12-283.39
2011-12-293.33
2011-12-303.3
2012-01-033.46
2012-01-043.43
2012-01-053.4
2012-01-063.39
2012-01-093.33
2012-01-103.37
2012-01-113.38
2012-01-123.36
2012-01-133.47
2012-01-163.3
2012-01-173.41
2012-01-183.39
2012-01-193.36
2012-01-203.43
2012-01-233.46
2012-01-243.47
2012-01-253.58
2012-01-273.44
2012-01-303.37
2012-01-313.34
2012-02-013.3
2012-02-023.36
2012-02-033.36
2012-02-063.49
2012-02-073.61
2012-02-083.65
2012-02-093.73
2012-02-103.64
2012-02-133.66
2012-02-143.63
2012-02-153.68
2012-02-163.6
2012-02-173.71
2012-02-203.79
2012-02-213.76
2012-02-223.77
2012-02-233.72
2012-02-243.78
2012-02-273.73
2012-02-283.68
2012-02-293.68
2012-03-013.76
2012-03-023.83
2012-03-053.77
2012-03-063.72
2012-03-073.64
2012-03-083.64
2012-03-093.7
2012-03-123.62
2012-03-133.63
2012-03-143.74
2012-03-153.92
2012-03-163.9
2012-03-193.91
2012-03-203.89
2012-03-213.89
2012-03-223.83
2012-03-233.8
2012-03-263.8
2012-03-273.8
2012-03-283.72
2012-03-293.63
2012-03-303.6
2012-04-023.65
2012-04-033.57
2012-04-043.58
2012-04-053.56
2012-04-063.4
2012-04-113.39
2012-04-123.45
2012-04-133.37
2012-04-163.33
2012-04-173.32
2012-04-183.39
2012-04-193.36
2012-04-203.37
2012-04-233.3
2012-04-243.2
2012-04-263.25
2012-04-273.16
2012-04-303.18
2012-05-013.02
2012-05-023.13
2012-05-033.06
2012-05-043.05
2012-05-072.89
2012-05-082.92
2012-05-092.87
2012-05-102.89
2012-05-112.83
2012-05-142.81
2012-05-152.79
2012-05-162.76
2012-05-172.8
2012-05-182.59
2012-05-212.65
2012-05-222.7
2012-05-232.63
2012-05-242.61
2012-05-252.64
2012-05-282.67
2012-05-292.62
2012-05-302.53
2012-05-312.39
2012-06-012.3
2012-06-042.22
2012-06-052.42
2012-06-062.49
2012-06-072.59
2012-06-082.53
2012-06-122.49
2012-06-132.57
2012-06-142.46
2012-06-152.5
2012-06-182.59
2012-06-192.5
2012-06-202.64
2012-06-212.68
2012-06-222.58
2012-06-252.54
2012-06-262.49
2012-06-272.52
2012-06-282.52
2012-06-292.58
2012-07-022.65
2012-07-032.65
2012-07-042.7
2012-07-052.59
2012-07-062.59
2012-07-092.47
2012-07-102.46
2012-07-112.47
2012-07-122.34
2012-07-132.35
2012-07-162.38
2012-07-172.4
2012-07-182.4
2012-07-192.41
2012-07-202.4
2012-07-232.27
2012-07-242.31
2012-07-252.28
2012-07-262.33
2012-07-272.53
2012-07-302.66
2012-07-312.64
2012-08-012.66
2012-08-022.71
2012-08-032.67
2012-08-062.82
2012-08-072.85
2012-08-082.88
2012-08-092.91
2012-08-102.8
2012-08-132.8
2012-08-142.85
2012-08-152.91
2012-08-162.99
2012-08-172.98
2012-08-202.96
2012-08-212.97
2012-08-222.89
2012-08-232.79
2012-08-242.76
2012-08-272.73
2012-08-282.72
2012-08-292.71
2012-08-302.62
2012-08-312.57
2012-09-032.53
2012-09-042.54
2012-09-052.48
2012-09-062.55
2012-09-072.66
2012-09-102.59
2012-09-112.58
2012-09-122.68
2012-09-132.71
2012-09-142.79
2012-09-172.9
2012-09-182.78
2012-09-192.8
2012-09-202.69
2012-09-212.78
2012-09-242.73
2012-09-252.68
2012-09-262.6
2012-09-272.56
2012-09-282.54
2012-10-012.53
2012-10-022.5
2012-10-032.46
2012-10-042.52
2012-10-052.57
2012-10-082.58
2012-10-092.56
2012-10-102.58
2012-10-112.55
2012-10-122.56
2012-10-152.54
2012-10-162.55
2012-10-172.64
2012-10-182.73
2012-10-192.69
2012-10-222.65
2012-10-232.7
2012-10-242.74
2012-10-252.79
2012-10-262.76
2012-10-292.72
2012-10-302.67
2012-10-312.68
2012-11-012.68
2012-11-022.73
2012-11-052.73
2012-11-062.78
2012-11-072.78
2012-11-082.74
2012-11-092.7
2012-11-122.67
2012-11-132.64
2012-11-142.65
2012-11-152.6
2012-11-162.61
2012-11-192.67
2012-11-202.73
2012-11-212.76
2012-11-222.81
2012-11-232.86
2012-11-262.84
2012-11-272.86
2012-11-282.79
2012-11-292.79
2012-11-302.74
2012-12-032.71
2012-12-042.74
2012-12-052.75
2012-12-062.71
2012-12-072.72
2012-12-102.74
2012-12-112.72
2012-12-122.81
2012-12-132.87
2012-12-142.95
2012-12-172.92
2012-12-182.93
2012-12-192.93
2012-12-202.9
2012-12-212.87
2012-12-242.89
2012-12-272.89
2012-12-282.87
2012-12-312.82
2013-01-022.95
2013-01-032.91
2013-01-042.99
2013-01-072.97
2013-01-082.97
2013-01-092.94
2013-01-102.98
2013-01-113.01
2013-01-142.99
2013-01-152.97
2013-01-162.91
2013-01-172.84
2013-01-182.95
2013-01-212.91
2013-01-222.92
2013-01-232.85
2013-01-242.83
2013-01-252.86
2013-01-293.03
2013-01-303.04
2013-01-312.99
2013-02-013.06
2013-02-043.12
2013-02-053.04
2013-02-063.04
2013-02-072.99
2013-02-083.01
2013-02-112.97
2013-02-122.98
2013-02-133.03
2013-02-143.11
2013-02-153.05
2013-02-183.1
2013-02-193.1
2013-02-203.11
2013-02-213.07
2013-02-223.08
2013-02-253.05
2013-02-262.94
2013-02-272.9
2013-02-282.92
2013-03-012.91
2013-03-042.87
2013-03-052.94
2013-03-063.01
2013-03-073.05
2013-03-083.13
2013-03-113.17
2013-03-123.21
2013-03-133.18
2013-03-143.33
2013-03-153.28
2013-03-183.12
2013-03-193.19
2013-03-203.15
2013-03-213.22
2013-03-223.19
2013-03-253.26
2013-03-263.22
2013-03-273.16
2013-03-283.05
2013-04-023.06
2013-04-033.1
2013-04-043.06
2013-04-053
2013-04-082.93
2013-04-092.95
2013-04-102.97
2013-04-112.98
2013-04-122.98
2013-04-152.91
2013-04-162.91
2013-04-172.93
2013-04-182.87
2013-04-192.88
2013-04-222.89
2013-04-232.82
2013-04-242.81
2013-04-262.81
2013-04-292.78
2013-04-302.77
2013-05-012.77
2013-05-022.71
2013-05-032.71
2013-05-062.78
2013-05-072.71
2013-05-082.74
2013-05-092.79
2013-05-102.86
2013-05-132.84
2013-05-142.83
2013-05-152.86
2013-05-162.82
2013-05-172.76
2013-05-202.8
2013-05-212.84
2013-05-222.85
2013-05-232.87
2013-05-242.88
2013-05-272.85
2013-05-282.9
2013-05-292.99
2013-05-302.93
2013-05-312.89
2013-06-032.93
2013-06-042.96
2013-06-052.9
2013-06-062.85
2013-06-072.77
2013-06-112.89
2013-06-122.94
2013-06-132.89
2013-06-142.87
2013-06-172.9
2013-06-182.89
2013-06-192.91
2013-06-203.09
2013-06-213.2
2013-06-243.43
2013-06-253.26
2013-06-263.3
2013-06-273.24
2013-06-283.18
2013-07-013.24
2013-07-023.19
2013-07-033.16
2013-07-043.22
2013-07-053.26
2013-07-083.32
2013-07-093.28
2013-07-103.23
2013-07-113.15
2013-07-123.15
2013-07-153.14
2013-07-163.19
2013-07-173.19
2013-07-183.13
2013-07-193.13
2013-07-223.09
2013-07-233.1
2013-07-243.12
2013-07-253.19
2013-07-263.18
2013-07-293.14
2013-07-303.09
2013-07-313.09
2013-08-013.06
2013-08-023.15
2013-08-063.08
2013-08-073.05
2013-08-083.05
2013-08-093.09
2013-08-123.1
2013-08-133.15
2013-08-143.23
2013-08-153.27
2013-08-163.33
2013-08-193.38
2013-08-203.33
2013-08-213.33
2013-08-223.43
2013-08-233.4
2013-08-263.38
2013-08-273.31
2013-08-283.29
2013-08-293.31
2013-08-303.29
2013-09-023.35
2013-09-033.4
2013-09-043.46
2013-09-053.5
2013-09-063.56
2013-09-093.5
2013-09-103.56
2013-09-113.58
2013-09-123.46
2013-09-133.51
2013-09-163.43
2013-09-173.48
2013-09-183.5
2013-09-193.33
2013-09-203.38
2013-09-233.41
2013-09-243.35
2013-09-253.31
2013-09-263.32
2013-09-273.31
2013-09-303.26
2013-10-013.32
2013-10-023.32
2013-10-033.33
2013-10-043.41
2013-10-083.45
2013-10-093.46
2013-10-103.54
2013-10-113.52
2013-10-143.5
2013-10-153.59
2013-10-163.61
2013-10-173.51
2013-10-183.49
2013-10-213.47
2013-10-223.5
2013-10-233.41
2013-10-243.41
2013-10-253.4
2013-10-283.43
2013-10-293.39
2013-10-303.36
2013-10-313.43
2013-11-013.47
2013-11-043.55
2013-11-053.54
2013-11-063.6
2013-11-073.54
2013-11-083.51
2013-11-113.58
2013-11-123.64
2013-11-133.6
2013-11-143.55
2013-11-153.54
2013-11-183.54
2013-11-193.56
2013-11-203.61
2013-11-213.65
2013-11-223.64
2013-11-253.61
2013-11-263.57
2013-11-273.53
2013-11-283.59
2013-11-293.56
2013-12-023.62
2013-12-033.65
2013-12-043.62
2013-12-053.67
2013-12-063.69
2013-12-093.63
2013-12-103.64
2013-12-113.59
2013-12-123.56
2013-12-133.55
2013-12-163.48
2013-12-173.48
2013-12-183.47
2013-12-193.52
2013-12-203.53
2013-12-233.52
2013-12-243.5
2013-12-273.55
2013-12-303.55
2013-12-313.51
2014-01-023.59
2014-01-033.6
2014-01-063.62
2014-01-073.58
2014-01-083.56
2014-01-093.61
2014-01-103.58
2014-01-133.55
2014-01-143.52
2014-01-153.56
2014-01-163.48
2014-01-173.41
2014-01-203.4
2014-01-213.43
2014-01-223.54
2014-01-233.52
2014-01-243.38
2014-01-283.37
2014-01-293.46
2014-01-303.37
2014-01-313.37
2014-02-033.38
2014-02-043.4
2014-02-053.42
2014-02-063.48
2014-02-073.53
2014-02-103.53
2014-02-113.56
2014-02-123.59
2014-02-133.53
2014-02-143.48
2014-02-173.53
2014-02-183.55
2014-02-193.51
2014-02-203.51
2014-02-213.57
2014-02-243.53
2014-02-253.53
2014-02-263.49
2014-02-273.41
2014-02-283.38
2014-03-033.34
2014-03-043.38
2014-03-053.44
2014-03-063.48
2014-03-073.52
2014-03-103.54
2014-03-113.52
2014-03-123.51
2014-03-133.55
2014-03-143.43
2014-03-173.45
2014-03-183.48
2014-03-193.47
2014-03-203.53
2014-03-213.56
2014-03-243.56
2014-03-253.52
2014-03-263.53
2014-03-273.51
2014-03-283.5
2014-03-313.51
2014-04-013.55
2014-04-023.57
2014-04-033.59
2014-04-043.57
2014-04-073.51
2014-04-083.51
2014-04-093.49
2014-04-103.5
2014-04-113.47
2014-04-143.42
2014-04-153.44
2014-04-163.43
2014-04-173.41
2014-04-223.46
2014-04-233.41
2014-04-243.4
2014-04-283.37
2014-04-293.38
2014-04-303.4
2014-05-013.39
2014-05-023.37
2014-05-053.34
2014-05-063.33
2014-05-073.3
2014-05-083.32
2014-05-093.3
2014-05-123.31
2014-05-133.32
2014-05-143.29
2014-05-153.26
2014-05-163.23
2014-05-193.21
2014-05-203.23
2014-05-213.16
2014-05-223.23
2014-05-233.26
2014-05-263.23
2014-05-273.24
2014-05-283.21
2014-05-293.16
2014-05-303.17
2014-06-023.17
2014-06-033.2
2014-06-043.26
2014-06-053.26
2014-06-063.25
2014-06-103.26
2014-06-113.32
2014-06-123.29
2014-06-133.27
2014-06-163.23
2014-06-173.18
2014-06-183.21
2014-06-193.15
2014-06-203.16
2014-06-233.17
2014-06-243.12
2014-06-253.08
2014-06-263.08
2014-06-273.05
2014-06-303.05
2014-07-013.09
2014-07-023.06
2014-07-033.02
2014-07-043.05
2014-07-073.06
2014-07-083.06
2014-07-093.02
2014-07-102.98
2014-07-112.93
2014-07-142.96
2014-07-152.94
2014-07-162.93
2014-07-172.93
2014-07-182.9
2014-07-212.94
2014-07-222.94
2014-07-232.98
2014-07-243
2014-07-253.01
2014-07-283
2014-07-293.03
2014-07-302.99
2014-07-313.05
2014-08-013.07
2014-08-053.04
2014-08-063.07
2014-08-072.97
2014-08-082.84
2014-08-112.95
2014-08-122.97
2014-08-132.99
2014-08-142.93
2014-08-152.94
2014-08-182.9
2014-08-192.94
2014-08-202.97
2014-08-213.02
2014-08-223.03
2014-08-253.01
2014-08-262.95
2014-08-272.93
2014-08-282.94
2014-08-292.92
2014-09-012.93
2014-09-022.96
2014-09-033.01
2014-09-043.01
2014-09-053.04
2014-09-083.03
2014-09-093.11
2014-09-103.12
2014-09-113.16
2014-09-123.16
2014-09-153.18
2014-09-163.15
2014-09-173.17
2014-09-183.23
2014-09-193.25
2014-09-223.18
2014-09-233.1
2014-09-243.15
2014-09-253.12
2014-09-263.05
2014-09-293.05
2014-09-303.03
2014-10-013.03
2014-10-022.97
2014-10-033.01
2014-10-072.97
2014-10-082.95
2014-10-092.9
2014-10-102.89
2014-10-132.86
2014-10-142.87
2014-10-152.91
2014-10-162.79
2014-10-172.83
2014-10-202.89
2014-10-212.79
2014-10-222.85
2014-10-232.85
2014-10-242.86
2014-10-272.89
2014-10-282.83
2014-10-292.89
2014-10-302.92
2014-10-312.87
2014-11-032.83
2014-11-042.88
2014-11-052.84
2014-11-062.83
2014-11-072.91
2014-11-102.85
2014-11-112.88
2014-11-122.9
2014-11-132.91
2014-11-142.9
2014-11-172.85
2014-11-182.86
2014-11-192.84
2014-11-202.83
2014-11-212.83
2014-11-242.81
2014-11-252.77
2014-11-262.69
2014-11-272.68
2014-11-282.62
2014-12-012.58
2014-12-022.67
2014-12-032.63
2014-12-042.61
2014-12-052.57
2014-12-082.61
2014-12-092.56
2014-12-102.49
2014-12-112.44
2014-12-122.49
2014-12-152.47
2014-12-162.46
2014-12-172.39
2014-12-182.44
2014-12-192.51
2014-12-222.44
2014-12-232.43
2014-12-242.46
2014-12-292.43
2014-12-302.35
2014-12-312.33
2015-01-022.38
2015-01-052.31
2015-01-062.3
2015-01-072.26
2015-01-082.31
2015-01-092.3
2015-01-122.28
2015-01-132.22
2015-01-142.2
2015-01-152.3
2015-01-162.2
2015-01-192.26
2015-01-202.29
2015-01-212.24
2015-01-222.22
2015-01-232.25
2015-01-272.21
2015-01-282.25
2015-01-292.11
2015-01-302.08
2015-02-022.09
2015-02-031.93
2015-02-042.08
2015-02-052.02
2015-02-062.07
2015-02-092.13
2015-02-102.13
2015-02-112.14
2015-02-122.07
2015-02-132.04
2015-02-162.08
2015-02-172.06
2015-02-182.11
2015-02-192.06
2015-02-202.08
2015-02-232.09
2015-02-242.07
2015-02-252.05
2015-02-261.98
2015-02-271.99
2015-03-022.01
2015-03-032.07
2015-03-042.13
2015-03-052.14
2015-03-062.14
2015-03-092.22
2015-03-102.18
2015-03-112.1
2015-03-122.04
2015-03-132.09
2015-03-162.03
2015-03-172.04
2015-03-182.03
2015-03-191.95
2015-03-201.95
2015-03-231.96
2015-03-241.95
2015-03-251.91
2015-03-261.92
2015-03-271.98
2015-03-301.93
2015-03-311.89
2015-04-011.91
2015-04-021.88
2015-04-071.94
2015-04-081.92
2015-04-091.93
2015-04-101.95
2015-04-131.92
2015-04-141.89
2015-04-151.87
2015-04-161.97
2015-04-171.96
2015-04-202.01
2015-04-212
2015-04-222.05
2015-04-232.11
2015-04-242.12
2015-04-272.08
2015-04-282.13
2015-04-292.15
2015-04-302.18
2015-05-012.18
2015-05-042.18
2015-05-052.28
2015-05-062.4
2015-05-072.44
2015-05-082.34
2015-05-112.36
2015-05-122.51
2015-05-132.44
2015-05-142.44
2015-05-152.35
2015-05-182.35
2015-05-192.4
2015-05-202.41
2015-05-212.38
2015-05-222.36
2015-05-252.37
2015-05-262.38
2015-05-272.33
2015-05-282.26
2015-05-292.2
2015-06-012.18
2015-06-022.22
2015-06-032.34
2015-06-042.44
2015-06-052.45
2015-06-092.38
2015-06-102.44
2015-06-112.52
2015-06-122.42
2015-06-152.4
2015-06-162.38
2015-06-172.36
2015-06-182.25
2015-06-192.24
2015-06-222.31
2015-06-232.43
2015-06-242.42
2015-06-252.44
2015-06-262.45
2015-06-292.36
2015-06-302.4
2015-07-012.39
2015-07-022.47
2015-07-032.42
2015-07-062.3
2015-07-072.28
2015-07-082.15
2015-07-092.21
2015-07-102.31
2015-07-132.35
2015-07-142.38
2015-07-152.39
2015-07-162.34
2015-07-172.33
2015-07-202.33
2015-07-212.33
2015-07-222.29
2015-07-232.26
2015-07-242.2
2015-07-272.16
2015-07-282.18
2015-07-292.2
2015-07-302.25
2015-07-312.19
2015-08-042.19
2015-08-052.26
2015-08-062.27
2015-08-072.28
2015-08-102.25
2015-08-112.25
2015-08-122.15
2015-08-132.22
2015-08-142.25
2015-08-172.26
2015-08-182.22
2015-08-192.23
2015-08-202.16
2015-08-212.09
2015-08-241.99
2015-08-252.05
2015-08-262.09
2015-08-272.12
2015-08-282.14
2015-08-312.09
2015-09-012.08
2015-09-022.12
2015-09-032.11
2015-09-042.06
2015-09-072.1
2015-09-082.11
2015-09-092.18
2015-09-102.17
2015-09-112.2
2015-09-142.18
2015-09-152.17
2015-09-162.27
2015-09-172.34
2015-09-182.26
2015-09-212.22
2015-09-222.26
2015-09-232.2
2015-09-242.17
2015-09-252.21
2015-09-282.22
2015-09-292.11
2015-09-302.13
2015-10-012.15
2015-10-022.15
2015-10-062.13
2015-10-072.16
2015-10-082.14
2015-10-092.21
2015-10-122.22
2015-10-132.18
2015-10-142.11
2015-10-152.1
2015-10-162.12
2015-10-192.13
2015-10-202.13
2015-10-212.17
2015-10-222.15
2015-10-232.13
2015-10-262.17
2015-10-272.15
2015-10-282.09
2015-10-292.1
2015-10-302.1
2015-11-022.11
2015-11-032.18
2015-11-042.21
2015-11-052.27
2015-11-062.28
2015-11-092.39
2015-11-102.37
2015-11-112.35
2015-11-122.45
2015-11-132.45
2015-11-162.39
2015-11-172.42
2015-11-182.39
2015-11-192.42
2015-11-202.41
2015-11-232.44
2015-11-242.42
2015-11-252.39
2015-11-262.34
2015-11-272.36
2015-11-302.37
2015-12-012.37
2015-12-022.35
2015-12-032.38
2015-12-042.45
2015-12-072.45
2015-12-082.37
2015-12-092.35
2015-12-102.42
2015-12-112.41
2015-12-142.37
2015-12-152.37
2015-12-162.4
2015-12-172.38
2015-12-182.31
2015-12-212.3
2015-12-222.28
2015-12-232.31
2015-12-242.31
2015-12-292.23
2015-12-302.27
2015-12-312.32
2016-01-042.27
2016-01-052.27
2016-01-062.25
2016-01-072.21
2016-01-082.26
2016-01-112.23
2016-01-122.26
2016-01-132.24
2016-01-142.18
2016-01-152.19
2016-01-182.18
2016-01-192.19
2016-01-202.15
2016-01-212.19
2016-01-222.22
2016-01-252.23
2016-01-272.19
2016-01-282.2
2016-01-292.15
2016-02-012.14
2016-02-022.14
2016-02-032.06
2016-02-042.11
2016-02-052.09
2016-02-082.13
2016-02-091.98
2016-02-101.98
2016-02-111.96
2016-02-122.01
2016-02-152.09
2016-02-162.11
2016-02-172.07
2016-02-182.11
2016-02-192.02
2016-02-222.05
2016-02-232.01
2016-02-242
2016-02-251.99
2016-02-261.97
2016-02-291.98
2016-03-011.94
2016-03-022.06
2016-03-032.15
2016-03-042.15
2016-03-072.19
2016-03-082.17
2016-03-092.18
2016-03-102.19
2016-03-112.28
2016-03-142.31
2016-03-152.28
2016-03-162.26
2016-03-172.17
2016-03-182.18
2016-03-212.18
2016-03-222.22
2016-03-232.27
2016-03-242.21
2016-03-292.21
2016-03-302.14
2016-03-312.12
2016-04-012.16
2016-04-042.09
2016-04-052.08
2016-04-062.07
2016-04-072.08
2016-04-082.04
2016-04-112.04
2016-04-122.09
2016-04-132.14
2016-04-142.16
2016-04-152.2
2016-04-182.15
2016-04-192.21
2016-04-202.18
2016-04-212.24
2016-04-222.27
2016-04-262.29
2016-04-272.2
2016-04-282.13
2016-04-292.12
2016-05-022.13
2016-05-032.04
2016-05-042.01
2016-05-051.97
2016-05-061.86
2016-05-091.86
2016-05-101.87
2016-05-111.87
2016-05-121.86
2016-05-131.85
2016-05-161.82
2016-05-171.89
2016-05-181.88
2016-05-191.92
2016-05-201.88
2016-05-231.88
2016-05-241.87
2016-05-251.89
2016-05-261.86
2016-05-271.85
2016-05-301.87
2016-05-311.9
2016-06-011.89
2016-06-021.86
2016-06-031.83
2016-06-061.77
2016-06-071.83
2016-06-081.79
2016-06-091.76
2016-06-101.77
2016-06-141.73
2016-06-151.74
2016-06-161.69
2016-06-171.74
2016-06-201.79
2016-06-211.82
2016-06-221.87
2016-06-231.9
2016-06-241.68
2016-06-271.73
2016-06-281.69
2016-06-291.71
2016-06-301.7
2016-07-011.67
2016-07-041.72
2016-07-051.69
2016-07-061.63
2016-07-071.63
2016-07-081.65
2016-07-111.67
2016-07-121.7
2016-07-131.71
2016-07-141.7
2016-07-151.71
2016-07-181.71
2016-07-191.65
2016-07-201.64
2016-07-211.63
2016-07-221.62
2016-07-251.63
2016-07-261.64
2016-07-271.67
2016-07-281.61
2016-07-291.6
2016-08-011.57
2016-08-021.53
2016-08-031.61
2016-08-041.62
2016-08-051.58
2016-08-081.64
2016-08-091.62
2016-08-101.57
2016-08-111.56
2016-08-121.6
2016-08-151.58
2016-08-161.58
2016-08-171.6
2016-08-181.58
2016-08-191.57
2016-08-221.61
2016-08-231.57
2016-08-241.57
2016-08-251.58
2016-08-261.59
2016-08-291.62
2016-08-301.59
2016-08-311.58
2016-09-011.6
2016-09-021.62
2016-09-051.64
2016-09-061.65
2016-09-071.6
2016-09-081.63
2016-09-091.72
2016-09-121.78
2016-09-131.8
2016-09-141.83
2016-09-151.85
2016-09-161.84
2016-09-191.87
2016-09-201.87
2016-09-211.87
2016-09-221.81
2016-09-231.79
2016-09-261.77
2016-09-271.77
2016-09-281.74
2016-09-291.75
2016-09-301.68
2016-10-031.73
2016-10-041.76
2016-10-051.8
2016-10-061.82
2016-10-071.84
2016-10-101.86
2016-10-111.91
2016-10-121.98
2016-10-131.92
2016-10-141.95
2016-10-171.97
2016-10-181.99
2016-10-191.96
2016-10-201.94
2016-10-211.94
2016-10-241.91
2016-10-251.94
2016-10-261.95
2016-10-271.99
2016-10-282.01
2016-10-311.96
2016-11-012
2016-11-021.96
2016-11-031.93
2016-11-041.95
2016-11-071.97
2016-11-081.97
2016-11-091.83
2016-11-102.04
2016-11-112.09
2016-11-142.16
2016-11-152.16
2016-11-162.15
2016-11-172.1
2016-11-182.22
2016-11-212.2
2016-11-222.2
2016-11-232.24
2016-11-242.29
2016-11-252.29
2016-11-282.24
2016-11-292.25
2016-11-302.26
2016-12-012.31
2016-12-022.37
2016-12-052.31
2016-12-062.33
2016-12-072.29
2016-12-082.25
2016-12-092.31
2016-12-122.35
2016-12-132.31
2016-12-142.27
2016-12-152.35
2016-12-162.33
2016-12-192.37
2016-12-202.38
2016-12-212.37
2016-12-222.38
2016-12-232.42
2016-12-282.41
2016-12-292.34
2016-12-302.32
2017-01-032.31
2017-01-042.34
2017-01-052.3
2017-01-062.25
2017-01-092.33
2017-01-102.28
2017-01-112.29
2017-01-122.24
2017-01-132.27
2017-01-162.28
2017-01-172.28
2017-01-182.26
2017-01-192.33
2017-01-202.34
2017-01-232.32
2017-01-242.27
2017-01-252.28
2017-01-272.31
2017-01-302.26
2017-01-312.24
2017-02-012.26
2017-02-022.28
2017-02-032.31
2017-02-062.29
2017-02-072.24
2017-02-082.24
2017-02-092.2
2017-02-102.25
2017-02-132.25
2017-02-142.29
2017-02-152.34
2017-02-162.35
2017-02-172.36
2017-02-202.34
2017-02-212.35
2017-02-222.38
2017-02-232.34
2017-02-242.29
2017-02-272.28
2017-02-282.29
2017-03-012.36
2017-03-022.34
2017-03-032.35
2017-03-062.36
2017-03-072.38
2017-03-082.43
2017-03-092.48
2017-03-102.52
2017-03-132.48
2017-03-142.48
2017-03-152.48
2017-03-162.38
2017-03-172.41
2017-03-202.38
2017-03-212.37
2017-03-222.34
2017-03-232.33
2017-03-242.32
2017-03-272.29
2017-03-282.27
2017-03-292.3
2017-03-302.27
2017-03-312.28
2017-04-032.27
2017-04-042.21
2017-04-052.21
2017-04-062.17
2017-04-072.14
2017-04-102.15
2017-04-112.13
2017-04-122.1
2017-04-132.09
2017-04-182.1
2017-04-192.08
2017-04-202.12
2017-04-212.14
2017-04-242.17
2017-04-262.22
2017-04-272.2
2017-04-282.16
2017-05-012.16
2017-05-022.19
2017-05-032.18
2017-05-042.23
2017-05-052.23
2017-05-082.25
2017-05-092.26
2017-05-102.23
2017-05-112.21
2017-05-122.19
2017-05-152.15
2017-05-162.15
2017-05-172.11
2017-05-182.1
2017-05-192.08
2017-05-222.08
2017-05-232.05
2017-05-242.07
2017-05-252.03
2017-05-262.01
2017-05-292.01
2017-05-301.99
2017-05-311.98
2017-06-011.99
2017-06-022
2017-06-052
2017-06-061.98
2017-06-072.01
2017-06-082.03
2017-06-092.03
2017-06-132.03
2017-06-142.04
2017-06-152.02
2017-06-162.07
2017-06-192.08
2017-06-202.09
2017-06-212.07
2017-06-222.06
2017-06-232.06
2017-06-262.07
2017-06-272.05
2017-06-282.14
2017-06-292.18
2017-06-302.25
2017-07-032.27
2017-07-042.21
2017-07-052.23
2017-07-062.24
2017-07-072.31
2017-07-102.32
2017-07-112.33
2017-07-122.31
2017-07-132.27
2017-07-142.29
2017-07-172.3
2017-07-182.34
2017-07-192.34
2017-07-202.35
2017-07-212.29
2017-07-242.28
2017-07-252.29
2017-07-262.31
2017-07-272.27
2017-07-282.27
2017-07-312.25
2017-08-012.28
2017-08-022.27
2017-08-032.24
2017-08-042.22
2017-08-072.23
2017-08-082.23
2017-08-092.26
2017-08-102.27
2017-08-112.21
2017-08-142.23
2017-08-152.26
2017-08-162.28
2017-08-172.26
2017-08-182.24
2017-08-212.26
2017-08-222.27
2017-08-232.29
2017-08-242.26
2017-08-252.27
2017-08-282.3
2017-08-292.26
2017-08-302.31
2017-08-312.33
2017-09-012.29
2017-09-042.26
2017-09-052.31
2017-09-062.24
2017-09-072.28
2017-09-082.24
2017-09-112.25
2017-09-122.28
2017-09-132.31
2017-09-142.37
2017-09-152.39
2017-09-182.44
2017-09-192.46
2017-09-202.48
2017-09-212.47
2017-09-222.44
2017-09-252.45
2017-09-262.43
2017-09-272.43
2017-09-282.48
2017-09-292.46
2017-10-022.5
2017-10-032.46
2017-10-042.44
2017-10-052.41
2017-10-062.44
2017-10-092.43
2017-10-102.45
2017-10-112.44
2017-10-122.43
2017-10-132.41
2017-10-162.38
2017-10-172.4
2017-10-182.37
2017-10-192.41
2017-10-202.42
2017-10-232.43
2017-10-242.41
2017-10-252.37
2017-10-262.36
2017-10-272.37
2017-10-302.34
2017-10-312.29
2017-11-012.32
2017-11-022.28
2017-11-032.21
2017-11-062.21
2017-11-072.22
2017-11-082.22
2017-11-092.24
2017-11-102.24
2017-11-132.25
2017-11-142.29
2017-11-152.23
2017-11-162.23
2017-11-172.22
2017-11-202.2
2017-11-212.21
2017-11-222.2
2017-11-232.19
2017-11-242.19
2017-11-272.2
2017-11-282.17
2017-11-292.15
2017-11-302.18
2017-12-012.22
2017-12-042.23
2017-12-052.29
2017-12-062.21
2017-12-072.21
2017-12-082.23
2017-12-112.25
2017-12-122.23
2017-12-132.25
2017-12-142.31
2017-12-152.29
2017-12-182.31
2017-12-192.34
2017-12-202.39
2017-12-212.41
2017-12-222.44
2017-12-272.44
2017-12-282.43
2017-12-292.39
2018-01-022.41
2018-01-032.42
2018-01-042.39
2018-01-052.35
2018-01-082.36
2018-01-092.37
2018-01-102.41
2018-01-112.42
2018-01-122.43
2018-01-152.45
2018-01-162.46
2018-01-172.48
2018-01-182.51
2018-01-192.56
2018-01-222.55
2018-01-232.53
2018-01-242.52
2018-01-252.53
2018-01-292.54
2018-01-302.55
2018-01-312.49
2018-02-012.47
2018-02-022.49
2018-02-052.57
2018-02-062.47
2018-02-072.48
2018-02-082.52
2018-02-092.48
2018-02-122.51
2018-02-132.49
2018-02-142.47
2018-02-152.52
2018-02-162.53
2018-02-192.51
2018-02-202.53
2018-02-212.49
2018-02-222.49
2018-02-232.45
2018-02-262.41
2018-02-272.4
2018-02-282.45
2018-03-012.41
2018-03-022.39
2018-03-052.4
2018-03-062.46
2018-03-072.44
2018-03-082.44
2018-03-092.44
2018-03-122.48
2018-03-132.47
2018-03-142.41
2018-03-152.37
2018-03-162.37
2018-03-192.38
2018-03-202.4
2018-03-212.41
2018-03-222.45
2018-03-232.4
2018-03-262.41
2018-03-272.41
2018-03-282.35
2018-03-292.37
2018-04-032.39
2018-04-042.41
2018-04-052.42
2018-04-062.4
2018-04-092.41
2018-04-102.42
2018-04-112.41
2018-04-122.4
2018-04-132.46
2018-04-162.48
2018-04-172.51
2018-04-182.5
2018-04-192.52
2018-04-202.53
2018-04-232.58
2018-04-242.55
2018-04-262.57
2018-04-272.54
2018-04-302.5
2018-05-012.49
2018-05-022.51
2018-05-032.52
2018-05-042.49
2018-05-072.48
2018-05-082.46
2018-05-092.49
2018-05-102.48
2018-05-112.48
2018-05-142.47
2018-05-152.52
2018-05-162.55
2018-05-172.59
2018-05-182.57
2018-05-212.55
2018-05-222.54
2018-05-232.52
2018-05-242.49
2018-05-252.48
2018-05-282.45
2018-05-292.4
2018-05-302.37
2018-05-312.39
2018-06-012.41
2018-06-042.46
2018-06-052.45
2018-06-062.48
2018-06-072.53
2018-06-082.48
2018-06-122.5
2018-06-132.48
2018-06-142.44
2018-06-152.42
2018-06-182.4
2018-06-192.36
2018-06-202.39
2018-06-212.41
2018-06-222.38
2018-06-252.37
2018-06-262.37
2018-06-272.36
2018-06-282.34
2018-06-292.34
2018-07-022.3
2018-07-032.32
2018-07-042.31
2018-07-052.31
2018-07-062.34
2018-07-092.33
2018-07-102.36
2018-07-112.32
2018-07-122.33
2018-07-132.34
2018-07-162.34
2018-07-172.37
2018-07-182.36
2018-07-192.39
2018-07-202.35
2018-07-232.39
2018-07-242.43
2018-07-252.39
2018-07-262.38
2018-07-272.35
2018-07-302.36
2018-07-312.36
2018-08-012.38
2018-08-022.41
2018-08-032.41
2018-08-062.38
2018-08-072.36
2018-08-082.37
2018-08-092.35
2018-08-102.29
2018-08-132.29
2018-08-142.29
2018-08-152.28
2018-08-162.27
2018-08-172.26
2018-08-202.25
2018-08-212.26
2018-08-222.26
2018-08-232.25
2018-08-242.26
2018-08-272.27
2018-08-282.29
2018-08-292.26
2018-08-302.27
2018-08-312.23
2018-09-032.23
2018-09-042.24
2018-09-052.26
2018-09-062.26
2018-09-072.24
2018-09-102.26
2018-09-112.26
2018-09-122.27
2018-09-132.29
2018-09-142.28
2018-09-172.29
2018-09-182.33
2018-09-192.39
2018-09-202.4
2018-09-212.38
2018-09-242.39
2018-09-252.42
2018-09-262.4
2018-09-272.37
2018-09-282.35
2018-10-012.35
2018-10-022.34
2018-10-032.31
2018-10-042.36
2018-10-052.35
2018-10-082.39
2018-10-092.4
2018-10-102.39
2018-10-112.37
2018-10-122.39
2018-10-152.35
2018-10-162.37
2018-10-172.36
2018-10-182.39
2018-10-192.35
2018-10-222.37
2018-10-232.35
2018-10-242.33
2018-10-252.3
2018-10-262.29
2018-10-292.26
2018-10-302.27
2018-10-312.3
2018-11-012.33
2018-11-022.38
2018-11-052.42
2018-11-062.4
2018-11-072.4
2018-11-082.44
2018-11-092.44
2018-11-122.43
2018-11-132.42
2018-11-142.4
2018-11-152.42
2018-11-162.39
2018-11-192.38
2018-11-202.4
2018-11-212.39
2018-11-222.38
2018-11-232.36
2018-11-262.35
2018-11-272.35
2018-11-282.34
2018-11-292.33
2018-11-302.31
2018-12-032.33
2018-12-042.27
2018-12-052.23
2018-12-062.17
2018-12-072.16
2018-12-102.16
2018-12-112.18
2018-12-122.18
2018-12-132.2
2018-12-142.19
2018-12-172.18
2018-12-182.14
2018-12-192.11
2018-12-202.07
2018-12-212.11
2018-12-242.08
2018-12-272.1
2018-12-282.09
2018-12-312.05
2019-01-022.01
2019-01-031.92
2019-01-041.97
2019-01-072
2019-01-082.02
2019-01-092.03
2019-01-102.02
2019-01-112.02
2019-01-141.99
2019-01-152
2019-01-161.98
2019-01-171.98
2019-01-182.01
2019-01-212
2019-01-222
2019-01-231.97
2019-01-241.95
2019-01-251.89
2019-01-291.91
2019-01-301.93
2019-01-311.93
2019-02-011.9
2019-02-041.92
2019-02-051.93
2019-02-061.84
2019-02-071.81
2019-02-081.77
2019-02-111.75
2019-02-121.81
2019-02-131.84
2019-02-141.84
2019-02-151.8
2019-02-181.83
2019-02-191.83
2019-02-201.79
2019-02-211.74
2019-02-221.78
2019-02-251.79
2019-02-261.79
2019-02-271.78
2019-02-281.79
2019-03-011.84
2019-03-041.86
2019-03-051.83
2019-03-061.76
2019-03-071.77
2019-03-081.73
2019-03-111.74
2019-03-121.74
2019-03-131.67
2019-03-141.67
2019-03-151.68
2019-03-181.69
2019-03-191.64
2019-03-201.63
2019-03-211.6
2019-03-221.56
2019-03-251.52
2019-03-261.56
2019-03-271.51
2019-03-281.48
2019-03-291.51
2019-04-011.53
2019-04-021.52
2019-04-031.55
2019-04-041.59
2019-04-051.6
2019-04-081.58
2019-04-091.59
2019-04-101.58
2019-04-111.58
2019-04-121.6
2019-04-151.64
2019-04-161.62
2019-04-171.64
2019-04-181.64
2019-04-231.59
2019-04-241.45
2019-04-261.46
2019-04-291.47
2019-04-301.45
2019-05-011.45
2019-05-021.46
2019-05-031.46
2019-05-061.41
2019-05-071.47
2019-05-081.43
2019-05-091.41
2019-05-101.42
2019-05-131.42
2019-05-141.39
2019-05-151.39
2019-05-161.34
2019-05-171.35
2019-05-201.39
2019-05-211.35
2019-05-221.35
2019-05-231.3
2019-05-241.26
2019-05-271.29
2019-05-281.28
2019-05-291.25
2019-05-301.29
2019-05-311.25
2019-06-031.27
2019-06-041.27
2019-06-051.24
2019-06-061.21
2019-06-071.22
2019-06-111.21
2019-06-121.18
2019-06-131.15
2019-06-141.13
2019-06-171.16
2019-06-181.14
2019-06-191.11
2019-06-201.07
2019-06-211.05
2019-06-241.06
2019-06-251.05
2019-06-261.06
2019-06-271.12
2019-06-281.1
2019-07-011.13
2019-07-021.12
2019-07-031.07
2019-07-041.08
2019-07-051.08
2019-07-081.1
2019-07-091.09
2019-07-101.13
2019-07-111.1
2019-07-121.17
2019-07-151.18
2019-07-161.14
2019-07-171.13
2019-07-181.1
2019-07-191.11
2019-07-221.1
2019-07-231.08
2019-07-241.06
2019-07-251
2019-07-261
2019-07-290.98
2019-07-300.97
2019-07-310.96
2019-08-010.99
2019-08-020.88
2019-08-050.8
2019-08-060.83
2019-08-070.77
2019-08-080.79
2019-08-090.77
2019-08-120.77
2019-08-130.76
2019-08-140.76
2019-08-150.74
2019-08-160.74
2019-08-190.75
2019-08-200.78
2019-08-210.77
2019-08-220.77
2019-08-230.81
2019-08-260.75
2019-08-270.78
2019-08-280.76
2019-08-290.75
2019-08-300.76
2019-09-020.78
2019-09-030.8
2019-09-040.81
2019-09-050.84
2019-09-060.93
2019-09-090.9
2019-09-100.94
2019-09-110.99
2019-09-120.99
2019-09-131
2019-09-161.02
2019-09-170.96
2019-09-180.96
2019-09-190.89
2019-09-200.85
2019-09-230.84
2019-09-240.81
2019-09-250.8
2019-09-260.8
2019-09-270.8
2019-09-300.85
2019-10-010.79
2019-10-020.77
2019-10-030.74
2019-10-040.72
2019-10-070.69
2019-10-080.72
2019-10-090.71
2019-10-100.72
2019-10-110.82
2019-10-140.85
2019-10-150.82
2019-10-160.85
2019-10-170.9
2019-10-180.91
2019-10-210.94
2019-10-220.95
2019-10-230.9
2019-10-240.88
2019-10-250.86
2019-10-280.89
2019-10-290.97
2019-10-300.94
2019-10-310.95
2019-11-010.92
2019-11-040.98
2019-11-051.01
2019-11-061.06
2019-11-071.01
2019-11-081.06
2019-11-111.06
2019-11-121.04
2019-11-131.02
2019-11-140.93
2019-11-150.94
2019-11-180.94
2019-11-190.9
2019-11-200.87
2019-11-210.88
2019-11-220.89
2019-11-250.89
2019-11-260.89
2019-11-270.81
2019-11-280.79
2019-11-290.81
2019-12-020.86
2019-12-030.95
2019-12-040.84
2019-12-050.86
2019-12-060.89
2019-12-090.9
2019-12-100.87
2019-12-110.91
2019-12-120.89
2019-12-130.99
2019-12-160.92
2019-12-170.91
2019-12-180.95
2019-12-191.02
2019-12-201.05
2019-12-231.07
2019-12-241.08
2019-12-271.08
2019-12-301.08
2019-12-311.13
2020-01-021.09
2020-01-031.02
2020-01-060.97
2020-01-070.97
2020-01-080.95
2020-01-090.99
2020-01-101
2020-01-130.97
2020-01-141
2020-01-150.98
2020-01-160.95
2020-01-170.94
2020-01-200.94
2020-01-210.93
2020-01-220.89
2020-01-230.91
2020-01-240.9
2020-01-280.78
2020-01-290.84
2020-01-300.79
2020-01-310.78
2020-02-030.74
2020-02-040.76
2020-02-050.86
2020-02-060.91
2020-02-070.87
2020-02-100.84
2020-02-110.85
2020-02-120.88
2020-02-130.87
2020-02-140.86
2020-02-170.87
2020-02-180.85
2020-02-190.85
2020-02-200.81
2020-02-210.76
2020-02-240.74
2020-02-250.76
2020-02-260.73
2020-02-270.68
2020-02-280.64
2020-03-020.6
2020-03-030.59
2020-03-040.52
2020-03-050.57
2020-03-060.49
2020-03-090.48
2020-03-100.62
2020-03-110.51
2020-03-120.56
2020-03-130.72
2020-03-160.64
2020-03-170.72
2020-03-180.77
2020-03-190.76
2020-03-200.57
2020-03-230.49
2020-03-240.5
2020-03-250.53
2020-03-260.51
2020-03-270.5
2020-03-300.46
2020-03-310.43
2020-04-010.39
2020-04-020.45
2020-04-030.43
2020-04-060.45
2020-04-070.5
2020-04-080.48
2020-04-090.49
2020-04-140.51
2020-04-150.5
2020-04-160.47
2020-04-170.48
2020-04-200.48
2020-04-210.48
2020-04-220.48
2020-04-230.49
2020-04-240.49
2020-04-270.51
2020-04-280.51
2020-04-290.5
2020-04-300.48
2020-05-010.46
2020-05-040.44
2020-05-050.45
2020-05-060.48
2020-05-070.47
2020-05-080.45
2020-05-110.47
2020-05-120.47
2020-05-130.47
2020-05-140.45
2020-05-150.46
2020-05-180.46
2020-05-190.5
2020-05-200.49
2020-05-210.47
2020-05-220.46
2020-05-250.46
2020-05-260.47
2020-05-270.46
2020-05-280.47
2020-05-290.47
2020-06-010.47
2020-06-020.47
2020-06-030.5
2020-06-040.52
2020-06-050.55
2020-06-090.53
2020-06-100.52
2020-06-110.47
2020-06-120.47
2020-06-150.45
2020-06-160.48
2020-06-170.48
2020-06-180.46
2020-06-190.46
2020-06-220.47
2020-06-230.49
2020-06-240.49
2020-06-250.48
2020-06-260.47
2020-06-290.48
2020-06-300.47
2020-07-010.5
2020-07-020.49
2020-07-030.48
2020-07-060.5
2020-07-070.49
2020-07-080.48
2020-07-090.5
2020-07-100.48
2020-07-130.51
2020-07-140.52
2020-07-150.49
2020-07-160.5
2020-07-170.49
2020-07-200.5
2020-07-210.49
2020-07-220.51
2020-07-230.49
2020-07-240.49
2020-07-270.5
2020-07-280.51
2020-07-290.49
2020-07-300.48
2020-07-310.46
2020-08-040.46
2020-08-050.45
2020-08-060.47
2020-08-070.46
2020-08-100.47
2020-08-110.48
2020-08-120.5
2020-08-130.49
2020-08-140.51
2020-08-170.5
2020-08-180.49
2020-08-190.49
2020-08-200.48
2020-08-210.49
2020-08-240.48
2020-08-250.49
2020-08-260.53
2020-08-270.51
2020-08-280.55
2020-08-310.54
2020-09-010.53
2020-09-020.51
2020-09-030.5
2020-09-040.49
2020-09-070.53
2020-09-080.53
2020-09-090.5
2020-09-100.51
2020-09-110.5
2020-09-140.47
2020-09-150.46
2020-09-160.45
2020-09-170.45
2020-09-180.48
2020-09-210.47
2020-09-220.45
2020-09-230.41
2020-09-240.4
2020-09-250.4
2020-09-280.38
2020-09-290.39
2020-09-300.39
2020-10-010.42
2020-10-020.39
2020-10-060.4
2020-10-070.36
2020-10-080.37
2020-10-090.37
2020-10-120.37
2020-10-130.36
2020-10-140.36
2020-10-150.33
2020-10-160.31
2020-10-190.33
2020-10-200.32
2020-10-210.33
2020-10-220.33
2020-10-230.35
2020-10-260.33
2020-10-270.33
2020-10-280.32
2020-10-290.33
2020-10-300.34
2020-11-020.33
2020-11-030.29
2020-11-040.3
2020-11-050.28
2020-11-060.29
2020-11-090.29
2020-11-100.36
2020-11-110.39
2020-11-120.35
2020-11-130.34
2020-11-160.34
2020-11-170.37
2020-11-180.34
2020-11-190.34
2020-11-200.33
2020-11-230.33
2020-11-240.34
2020-11-250.36
2020-11-260.35
2020-11-270.35
2020-11-300.35
2020-12-010.36
2020-12-020.38
2020-12-030.39
2020-12-040.39
2020-12-070.4
2020-12-080.4
2020-12-090.41
2020-12-100.39
2020-12-110.4
2020-12-140.4
2020-12-150.4
2020-12-160.41
2020-12-170.43
2020-12-180.43
2020-12-210.41
2020-12-220.4
2020-12-230.39
2020-12-240.41
2020-12-290.4
2020-12-300.41
2020-12-310.4
2021-01-040.41
2021-01-050.39
2021-01-060.43
2021-01-070.44
2021-01-080.46
2021-01-110.45
2021-01-120.47
2021-01-130.46
2021-01-140.45
2021-01-150.43
2021-01-180.43
2021-01-190.44
2021-01-200.43
2021-01-210.43
2021-01-220.45
2021-01-250.44
2021-01-270.44
2021-01-280.43
2021-01-290.45
2021-02-010.46
2021-02-020.46
2021-02-030.46
2021-02-040.49
2021-02-050.47
2021-02-080.5
2021-02-090.49
2021-02-100.49
2021-02-110.47
2021-02-120.49
2021-02-150.53
2021-02-160.54
2021-02-170.58
2021-02-180.57
2021-02-190.61
2021-02-220.72
2021-02-230.69
2021-02-240.72
2021-02-250.81
2021-02-260.95
2021-03-010.79
2021-03-020.81
2021-03-030.8
2021-03-040.87
2021-03-050.91
2021-03-080.87
2021-03-090.88
2021-03-100.82
2021-03-110.78
2021-03-120.79
2021-03-150.82
2021-03-160.76
2021-03-170.78
2021-03-180.83
2021-03-190.86
2021-03-220.82
2021-03-230.79
2021-03-240.73
2021-03-250.75
2021-03-260.75
2021-03-290.76
2021-03-300.83
2021-03-310.83
2021-04-010.82
2021-04-060.78
2021-04-070.76
2021-04-080.75
2021-04-090.76
2021-04-120.77
2021-04-130.81
2021-04-140.78
2021-04-150.79
2021-04-160.79
2021-04-190.77
2021-04-200.82
2021-04-210.79
2021-04-220.79
2021-04-230.81
2021-04-260.83
2021-04-270.83
2021-04-280.8
2021-04-290.79
2021-04-300.8
2021-05-030.8
2021-05-040.81
2021-05-050.8
2021-05-060.78
2021-05-070.76
2021-05-100.78
2021-05-110.78
2021-05-120.8
2021-05-130.84
2021-05-140.83
2021-05-170.82
2021-05-180.83
2021-05-190.83
2021-05-200.82
2021-05-210.8
2021-05-240.77
2021-05-250.76
2021-05-260.76
2021-05-270.74
2021-05-280.79
2021-05-310.8
2021-06-010.79
2021-06-020.8
2021-06-030.79
2021-06-040.82
2021-06-070.79
2021-06-080.77
2021-06-090.75
2021-06-100.7
2021-06-110.7
2021-06-150.7
2021-06-160.73
2021-06-170.84
2021-06-180.86
2021-06-210.85
2021-06-220.89
2021-06-230.86
2021-06-240.85
2021-06-250.87
2021-06-280.86
2021-06-290.84
2021-06-300.84
2021-07-010.83
2021-07-020.8
2021-07-050.79
2021-07-060.85
2021-07-070.79
2021-07-080.74
2021-07-090.75
2021-07-120.71
2021-07-130.71
2021-07-140.73
2021-07-150.69
2021-07-160.69
2021-07-190.66
2021-07-200.61
2021-07-210.59
2021-07-220.62
2021-07-230.64
2021-07-260.63
2021-07-270.64
2021-07-280.6
2021-07-290.6
2021-07-300.61
2021-08-030.61
2021-08-040.61
2021-08-050.62
2021-08-060.65
2021-08-090.67
2021-08-100.66
2021-08-110.68
2021-08-120.65
2021-08-130.67
2021-08-160.62
2021-08-170.6
2021-08-180.59
2021-08-190.55
2021-08-200.54
2021-08-230.56
2021-08-240.59
2021-08-250.61
2021-08-260.64
2021-08-270.65
2021-08-300.62
2021-08-310.62
2021-09-010.69
2021-09-020.66
2021-09-030.68
2021-09-060.7
2021-09-070.7
2021-09-080.72
2021-09-090.71
2021-09-100.68
2021-09-130.69
2021-09-140.67
2021-09-150.63
2021-09-160.67
2021-09-170.7
2021-09-200.7
2021-09-210.67
2021-09-220.67
2021-09-230.68
2021-09-240.78
2021-09-270.78
2021-09-280.84
2021-09-290.83
2021-09-300.84
2021-10-010.85
2021-10-050.86
2021-10-060.92
2021-10-070.93
2021-10-080.99
2021-10-111.06
2021-10-121.09
2021-10-131.07
2021-10-141.04
2021-10-151.08
2021-10-181.23
2021-10-191.23
2021-10-201.26
2021-10-211.23
2021-10-221.25
2021-10-251.24
2021-10-261.27
2021-10-271.38
2021-10-281.5
2021-10-291.63
2021-11-011.43
2021-11-021.4
2021-11-031.38
2021-11-041.41
2021-11-051.39
2021-11-081.32
2021-11-091.35
2021-11-101.34
2021-11-111.45
2021-11-121.47
2021-11-151.42
2021-11-161.48
2021-11-171.47
2021-11-181.43
2021-11-191.44
2021-11-221.43
2021-11-231.5
2021-11-241.48
2021-11-251.52
2021-11-261.4
2021-11-291.39
2021-11-301.35
2021-12-011.4
2021-12-021.39
2021-12-031.34
2021-12-061.32
2021-12-071.4
2021-12-081.4
2021-12-091.42
2021-12-101.38
2021-12-131.36
2021-12-141.31
2021-12-151.35
2021-12-161.39
2021-12-171.39
2021-12-201.35
2021-12-211.39
2021-12-221.33
2021-12-231.34
2021-12-241.34
2021-12-291.29
2021-12-301.36
2021-12-311.39
2022-01-041.45
2022-01-051.47
2022-01-061.55
2022-01-071.52
2022-01-101.56
2022-01-111.55
2022-01-121.51
2022-01-131.53
2022-01-141.54
2022-01-171.6
2022-01-181.64
2022-01-191.68
2022-01-201.7
2022-01-211.62
2022-01-241.65
2022-01-251.69
2022-01-271.76
2022-01-281.69
2022-01-311.61
2022-02-011.63
2022-02-021.64
2022-02-031.6
2022-02-041.69
2022-02-071.76
2022-02-081.86
2022-02-091.85
2022-02-101.84
2022-02-111.97
2022-02-141.9
2022-02-151.95
2022-02-161.98
2022-02-171.95
2022-02-181.98
2022-02-211.96
2022-02-221.95
2022-02-232.04
2022-02-241.93
2022-02-252
2022-02-281.88
2022-03-011.91
2022-03-021.8
2022-03-031.89
2022-03-041.89
2022-03-071.89
2022-03-081.99
2022-03-092.08
2022-03-102.12
2022-03-112.16
2022-03-142.21
2022-03-152.24
2022-03-162.2
2022-03-172.24
2022-03-182.29
2022-03-212.31
2022-03-222.47
2022-03-232.53
2022-03-242.53
2022-03-252.54
2022-03-282.7
2022-03-292.75
2022-03-302.63
2022-03-312.64
2022-04-012.66
2022-04-042.67
2022-04-052.74
2022-04-062.81
2022-04-072.77
2022-04-082.79
2022-04-112.79
2022-04-122.85
2022-04-132.81
2022-04-142.68
2022-04-192.78
2022-04-202.84
2022-04-212.87
2022-04-222.94
2022-04-262.9
2022-04-272.89
2022-04-282.89
2022-04-292.92
2022-05-023.04
2022-05-033.22
2022-05-043.33
2022-05-053.16
2022-05-063.23
2022-05-093.28
2022-05-103.26
2022-05-113.2
2022-05-123.14
2022-05-133.08
2022-05-163.08
2022-05-173.11
2022-05-183.15
2022-05-193.09
2022-05-203.04
2022-05-233.06
2022-05-243.06
2022-05-252.98
2022-05-262.96
2022-05-273
2022-05-303.01
2022-05-313.1
2022-06-013.15
2022-06-023.25
2022-06-033.22
2022-06-063.24
2022-06-073.35
2022-06-083.31
2022-06-093.35
2022-06-103.39
2022-06-143.7
2022-06-153.93
2022-06-163.71
2022-06-173.84
2022-06-203.81
2022-06-213.79
2022-06-223.7
2022-06-233.59
2022-06-243.44
2022-06-273.51
2022-06-283.5
2022-06-293.44
2022-06-303.37