NSW Treasury Corporation 10 year bond [FCMYGBNT10D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Capital market yields – government bonds
Series ID
[RBA/F2/FCMYGBNT10D]
Updated by DBnomics on
January 25, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2013-05-203.953
2013-05-213.986
2013-05-223.999
2013-05-234.026
2013-05-244.045
2013-05-274.018
2013-05-284.073
2013-05-294.194
2013-05-304.138
2013-05-314.107
2013-06-034.161
2013-06-044.188
2013-06-054.139
2013-06-064.114
2013-06-074.026
2013-06-114.169
2013-06-124.23
2013-06-134.184
2013-06-144.15
2013-06-174.187
2013-06-184.162
2013-06-194.147
2013-06-204.31
2013-06-214.476
2013-06-244.764
2013-06-254.57
2013-06-264.618
2013-06-274.585
2013-06-284.528
2013-07-014.582
2013-07-024.501
2013-07-034.5
2013-07-044.551
2013-07-054.573
2013-07-084.651
2013-07-094.625
2013-07-104.598
2013-07-114.515
2013-07-124.513
2013-07-154.488
2013-07-164.516
2013-07-174.517
2013-07-184.43
2013-07-194.424
2013-07-224.403
2013-07-234.404
2013-07-244.429
2013-07-254.509
2013-07-264.512
2013-07-294.477
2013-07-304.423
2013-07-314.429
2013-08-014.375
2013-08-024.48
2013-08-064.406
2013-08-074.392
2013-08-084.375
2013-08-094.415
2013-08-124.397
2013-08-134.449
2013-08-144.529
2013-08-154.57
2013-08-164.64
2013-08-194.693
2013-08-204.677
2013-08-214.658
2013-08-224.728
2013-08-234.704
2013-08-264.674
2013-08-274.603
2013-08-284.592
2013-08-294.584
2013-08-304.57
2013-09-024.625
2013-09-034.668
2013-09-044.695
2013-09-054.75
2013-09-064.821
2013-09-094.769
2013-09-104.813
2013-09-114.835
2013-09-124.715
2013-09-134.755
2013-09-164.676
2013-09-174.723
2013-09-184.747
2013-09-194.596
2013-09-204.64
2013-09-234.668
2013-09-244.604
2013-09-254.586
2013-09-264.581
2013-09-274.558
2013-09-304.52
2013-10-014.553
2013-10-024.554
2013-10-034.55
2013-10-044.636
2013-10-074.695
2013-10-084.676
2013-10-094.704
2013-10-104.782
2013-10-114.75
2013-10-144.748
2013-10-154.824
2013-10-164.847
2013-10-174.751
2013-10-184.728
2013-10-214.689
2013-10-224.703
2013-10-234.584
2013-10-244.578
2013-10-254.558
2013-10-284.601
2013-10-294.573
2013-10-304.548
2013-10-314.59
2013-11-014.633
2013-11-044.699
2013-11-054.689
2013-11-064.752
2013-11-074.697
2013-11-084.676
2013-11-114.753
2013-11-124.816
2013-11-134.794
2013-11-144.73
2013-11-154.73
2013-11-184.735
2013-11-194.745
2013-11-204.777
2013-11-214.839
2013-11-224.822
2013-11-254.778
2013-11-264.74
2013-11-274.708
2013-11-284.742
2013-11-294.702
2013-12-024.762
2013-12-034.79
2013-12-044.776
2013-12-054.861
2013-12-064.861
2013-12-094.81
2013-12-104.82
2013-12-114.775
2013-12-124.75
2013-12-134.716
2013-12-164.632
2013-12-174.637
2013-12-184.646
2013-12-194.683
2013-12-204.694
2013-12-234.673
2013-12-244.649
2013-12-274.678
2013-12-304.673
2013-12-314.636
2014-01-024.729
2014-01-034.749
2014-01-064.778
2014-01-074.722
2014-01-084.706
2014-01-094.722
2014-01-104.674
2014-01-134.644
2014-01-144.622
2014-01-154.668
2014-01-164.624
2014-01-174.556
2014-01-204.534
2014-01-214.524
2014-01-224.596
2014-01-234.577
2014-01-244.463
2014-01-284.444
2014-01-294.511
2014-01-304.413
2014-01-314.406
2014-02-034.397
2014-02-044.395
2014-02-054.418
2014-02-064.479
2014-02-074.54
2014-02-104.529
2014-02-114.568
2014-02-124.6
2014-02-134.555
2014-02-144.483
2014-02-174.535
2014-02-184.554
2014-02-194.521
2014-02-204.52
2014-02-214.582
2014-02-244.533
2014-02-254.53
2014-02-264.48
2014-02-274.428
2014-02-284.391
2014-03-034.364
2014-03-044.383
2014-03-054.432
2014-03-064.451
2014-03-074.5
2014-03-104.543
2014-03-114.515
2014-03-124.505
2014-03-134.5
2014-03-144.39
2014-03-174.52
2014-03-184.546
2014-03-194.528
2014-03-204.583
2014-03-214.608
2014-03-244.613
2014-03-254.566
2014-03-264.553
2014-03-274.528
2014-03-284.503
2014-03-314.519
2014-04-014.561
2014-04-024.581
2014-04-034.566
2014-04-044.541
2014-04-074.475
2014-04-084.478
2014-04-094.459
2014-04-104.44
2014-04-114.405
2014-04-144.362
2014-04-154.379
2014-04-164.366
2014-04-174.35
2014-04-224.399
2014-04-234.366
2014-04-244.359
2014-04-284.329
2014-04-294.34
2014-04-304.344
2014-05-014.334
2014-05-024.304
2014-05-054.267
2014-05-064.242
2014-05-074.204
2014-05-084.197
2014-05-094.173
2014-05-124.171
2014-05-134.186
2014-05-144.147
2014-05-154.116
2014-05-164.08
2014-05-194.052
2014-05-204.085
2014-05-214.037
2014-05-224.122
2014-05-234.156
2014-05-264.117
2014-05-274.115
2014-05-284.076
2014-05-294.011
2014-05-304.022
2014-06-024.03
2014-06-034.06
2014-06-044.114
2014-06-054.104
2014-06-064.106
2014-06-104.109
2014-06-114.154
2014-06-124.137
2014-06-134.099
2014-06-164.062
2014-06-174.014
2014-06-184.059
2014-06-193.998
2014-06-204.008
2014-06-234.021
2014-06-243.968
2014-06-253.924
2014-06-263.931
2014-06-273.884
2014-06-303.879
2014-07-013.927
2014-07-023.899
2014-07-033.879
2014-07-043.925
2014-07-073.929
2014-07-083.91
2014-07-093.863
2014-07-103.819
2014-07-113.789
2014-07-143.819
2014-07-153.807
2014-07-163.797
2014-07-173.788
2014-07-183.773
2014-07-213.79
2014-07-223.77
2014-07-233.811
2014-07-243.823
2014-07-253.829
2014-07-283.816
2014-07-293.861
2014-07-303.821
2014-07-313.901
2014-08-013.914
2014-08-043.889
2014-08-053.866
2014-08-063.915
2014-08-073.826
2014-08-083.701
2014-08-113.826
2014-08-123.848
2014-08-133.878
2014-08-143.83
2014-08-153.834
2014-08-183.785
2014-08-193.85
2014-08-203.851
2014-08-213.879
2014-08-223.862
2014-08-253.82
2014-08-263.741
2014-08-273.709
2014-08-283.699
2014-08-293.668
2014-09-013.699
2014-09-023.723
2014-09-033.8
2014-09-043.805
2014-09-053.84
2014-09-083.832
2014-09-093.956
2014-09-103.964
2014-09-114.012
2014-09-124.015
2014-09-154.06
2014-09-164.018
2014-09-174.043
2014-09-184.1
2014-09-194.119
2014-09-224.04
2014-09-233.938
2014-09-243.991
2014-09-253.954
2014-09-263.867
2014-09-293.867
2014-09-303.848
2014-10-013.854
2014-10-023.789
2014-10-033.825
2014-10-063.8
2014-10-073.769
2014-10-083.744
2014-10-093.692
2014-10-103.722
2014-10-133.702
2014-10-143.71
2014-10-153.739
2014-10-163.612
2014-10-173.643
2014-10-203.724
2014-10-213.63
2014-10-223.691
2014-10-233.685
2014-10-243.7
2014-10-273.716
2014-10-283.65
2014-10-293.673
2014-10-303.709
2014-10-313.66
2014-11-033.655
2014-11-043.706
2014-11-053.677
2014-11-063.663
2014-11-073.758
2014-11-103.696
2014-11-113.733
2014-11-123.755
2014-11-133.753
2014-11-143.751
2014-11-173.683
2014-11-183.708
2014-11-193.697
2014-11-203.695
2014-11-213.667
2014-11-243.654
2014-11-253.603
2014-11-263.535
2014-11-273.501
2014-11-283.419
2014-12-013.406
2014-12-023.497
2014-12-033.484
2014-12-043.436
2014-12-053.404
2014-12-083.439
2014-12-093.386
2014-12-103.284
2014-12-113.213
2014-12-123.244
2014-12-153.227
2014-12-163.196
2014-12-173.118
2014-12-183.164
2014-12-193.243
2014-12-223.155
2014-12-233.134
2014-12-243.181
2014-12-293.15
2014-12-303.06
2014-12-313.04
2015-01-023.101
2015-01-052.986
2015-01-062.939
2015-01-072.914
2015-01-082.949
2015-01-092.94
2015-01-122.926
2015-01-132.876
2015-01-142.828
2015-01-152.925
2015-01-162.836
2015-01-192.93
2015-01-202.951
2015-01-212.887
2015-01-222.883
2015-01-232.91
2015-01-272.834
2015-01-282.86
2015-01-292.741
2015-01-302.702
2015-02-022.739
2015-02-032.602
2015-02-042.757
2015-02-052.684
2015-02-062.733
2015-02-092.792
2015-02-102.818
2015-02-112.877
2015-02-122.816
2015-02-132.786
2015-02-162.834
2015-02-172.812
2015-02-182.878
2015-02-192.828
2015-02-202.876
2015-02-232.879
2015-02-242.841
2015-02-252.803
2015-02-262.723
2015-02-272.757
2015-03-022.786
2015-03-032.828
2015-03-042.903
2015-03-052.904
2015-03-062.92
2015-03-093.005
2015-03-102.957
2015-03-112.87
2015-03-122.816
2015-03-132.847
2015-03-162.782
2015-03-172.788
2015-03-182.771
2015-03-192.689
2015-03-202.746
2015-03-232.747
2015-03-242.731
2015-03-252.675
2015-03-262.636
2015-03-272.722
2015-03-302.641
2015-03-312.593
2015-04-012.584
2015-04-022.56
2015-04-072.613
2015-04-082.588
2015-04-092.601
2015-04-102.609
2015-04-132.582
2015-04-142.584
2015-04-152.545
2015-04-162.619
2015-04-172.601
2015-04-202.668
2015-04-212.656
2015-04-222.7
2015-04-232.778
2015-04-242.768
2015-04-272.746
2015-04-282.802
2015-04-292.84
2015-04-302.893
2015-05-012.924
2015-05-042.93
2015-05-053.023
2015-05-063.133
2015-05-073.185
2015-05-083.062
2015-05-113.066
2015-05-123.243
2015-05-133.159
2015-05-143.199
2015-05-153.109
2015-05-183.084
2015-05-193.139
2015-05-203.157
2015-05-213.15
2015-05-223.141
2015-05-253.134
2015-05-263.136
2015-05-273.081
2015-05-283.025
2015-05-292.965
2015-06-012.953
2015-06-022.979
2015-06-033.116
2015-06-043.241
2015-06-053.245
2015-06-093.191
2015-06-103.246
2015-06-113.363
2015-06-123.243
2015-06-153.245
2015-06-163.247
2015-06-173.236
2015-06-183.116
2015-06-193.137
2015-06-223.196
2015-06-233.27
2015-06-243.227
2015-06-253.243
2015-06-263.233
2015-06-293.178
2015-06-303.208
2015-07-013.2
2015-07-023.29
2015-07-033.236
2015-07-063.136
2015-07-073.105
2015-07-082.978
2015-07-093.039
2015-07-103.144
2015-07-133.182
2015-07-143.2
2015-07-153.209
2015-07-163.136
2015-07-173.106
2015-07-203.089
2015-07-213.09
2015-07-223.057
2015-07-233.012
2015-07-242.988
2015-07-272.927
2015-07-282.945
2015-07-292.965
2015-07-303.01
2015-07-312.933
2015-08-032.928
2015-08-042.913
2015-08-052.988
2015-08-063.008
2015-08-073.025
2015-08-102.972
2015-08-112.967
2015-08-122.877
2015-08-132.948
2015-08-142.997
2015-08-172.99
2015-08-182.963
2015-08-192.954
2015-08-202.887
2015-08-212.816
2015-08-242.735
2015-08-252.834
2015-08-262.89
2015-08-272.927
2015-08-282.955
2015-08-312.891
2015-09-012.874
2015-09-022.935
2015-09-032.916
2015-09-042.878
2015-09-072.908
2015-09-082.913
2015-09-092.97
2015-09-102.947
2015-09-112.972
2015-09-142.927
2015-09-152.914
2015-09-163.016
2015-09-173.073
2015-09-182.992
2015-09-212.94
2015-09-222.966
2015-09-232.907
2015-09-242.896
2015-09-252.917
2015-09-282.909
2015-09-292.806
2015-09-302.828
2015-10-012.838
2015-10-022.838
2015-10-062.825
2015-10-072.846
2015-10-082.847
2015-10-092.926
2015-10-122.934
2015-10-132.902
2015-10-142.84
2015-10-152.807
2015-10-162.832
2015-10-192.825
2015-10-202.847
2015-10-212.881
2015-10-222.85
2015-10-232.838
2015-10-262.88
2015-10-272.84
2015-10-282.783
2015-10-292.778
2015-10-302.805
2015-11-022.814
2015-11-032.88
2015-11-042.914
2015-11-052.948
2015-11-062.946
2015-11-093.049
2015-11-103.028
2015-11-113.048
2015-11-123.15
2015-11-133.147
2015-11-163.091
2015-11-173.094
2015-11-183.075
2015-11-193.107
2015-11-203.09
2015-11-233.104
2015-11-243.075
2015-11-253.051
2015-11-262.966
2015-11-272.975
2015-11-303.004
2015-12-012.991
2015-12-022.953
2015-12-032.994
2015-12-043.099
2015-12-073.099
2015-12-082.993
2015-12-092.978
2015-12-103.024
2015-12-113.028
2015-12-142.992
2015-12-153.002
2015-12-163.048
2015-12-173.011
2015-12-182.921
2015-12-212.916
2015-12-222.906
2015-12-232.948
2015-12-242.938
2015-12-292.859
2015-12-302.912
2015-12-312.982
2016-01-042.916
2016-01-052.91
2016-01-063.061
2016-01-073.01
2016-01-083.083
2016-01-113.059
2016-01-123.089
2016-01-133.062
2016-01-142.991
2016-01-153.005
2016-01-183.01
2016-01-193.01
2016-01-202.95
2016-01-212.986
2016-01-223.017
2016-01-253.021
2016-01-272.961
2016-01-282.979
2016-01-292.911
2016-02-012.886
2016-02-022.877
2016-02-032.778
2016-02-042.829
2016-02-052.798
2016-02-082.829
2016-02-092.677
2016-02-102.676
2016-02-112.66
2016-02-122.694
2016-02-152.778
2016-02-162.783
2016-02-172.748
2016-02-182.797
2016-02-192.692
2016-02-222.723
2016-02-232.684
2016-02-242.658
2016-02-252.652
2016-02-262.635
2016-02-292.645
2016-03-012.608
2016-03-022.71
2016-03-032.806
2016-03-042.809
2016-03-072.833
2016-03-082.804
2016-03-092.798
2016-03-102.832
2016-03-112.918
2016-03-142.928
2016-03-152.904
2016-03-162.87
2016-03-172.803
2016-03-182.797
2016-03-212.8
2016-03-222.839
2016-03-232.883
2016-03-242.814
2016-03-292.784
2016-03-302.707
2016-03-312.683
2016-04-012.719
2016-04-042.666
2016-04-052.666
2016-04-062.653
2016-04-072.672
2016-04-082.623
2016-04-112.613
2016-04-122.661
2016-04-132.715
2016-04-142.723
2016-04-152.753
2016-04-182.694
2016-04-192.763
2016-04-202.731
2016-04-212.797
2016-04-222.837
2016-04-262.858
2016-04-272.816
2016-04-282.707
2016-04-292.708
2016-05-022.716
2016-05-032.655
2016-05-042.624
2016-05-052.586
2016-05-062.487
2016-05-092.518
2016-05-102.506
2016-05-112.498
2016-05-122.499
2016-05-132.476
2016-05-162.441
2016-05-172.507
2016-05-182.491
2016-05-192.549
2016-05-202.507
2016-05-232.493
2016-05-242.487
2016-05-252.512
2016-05-262.485
2016-05-272.466
2016-05-302.474
2016-05-312.497
2016-06-012.492
2016-06-022.47
2016-06-032.452
2016-06-062.408
2016-06-072.435
2016-06-082.395
2016-06-092.341
2016-06-102.346
2016-06-142.295
2016-06-152.312
2016-06-162.264
2016-06-172.301
2016-06-202.363
2016-06-212.373
2016-06-222.428
2016-06-232.459
2016-06-242.251
2016-06-272.305
2016-06-282.239
2016-06-292.244
2016-06-302.21
2016-07-012.175
2016-07-042.235
2016-07-052.168
2016-07-062.095
2016-07-072.094
2016-07-082.109
2016-07-112.132
2016-07-122.174
2016-07-132.203
2016-07-142.182
2016-07-152.199
2016-07-182.215
2016-07-192.145
2016-07-202.149
2016-07-212.154
2016-07-222.134
2016-07-252.142
2016-07-262.151
2016-07-272.188
2016-07-282.113
2016-07-292.118
2016-08-012.093
2016-08-022.068
2016-08-032.167
2016-08-042.18
2016-08-052.108
2016-08-082.194
2016-08-092.184
2016-08-102.105
2016-08-112.096
2016-08-122.157
2016-08-152.126
2016-08-162.126
2016-08-172.164
2016-08-182.131
2016-08-192.126
2016-08-222.175
2016-08-232.123
2016-08-242.099
2016-08-252.115
2016-08-262.114
2016-08-292.14
2016-08-302.095
2016-08-312.079
2016-09-012.089
2016-09-022.1
2016-09-052.125
2016-09-062.121
2016-09-072.043
2016-09-082.089
2016-09-092.189
2016-09-122.269
2016-09-132.285
2016-09-142.319
2016-09-152.325
2016-09-162.323
2016-09-192.335
2016-09-202.329
2016-09-212.345
2016-09-222.268
2016-09-232.228
2016-09-262.208
2016-09-272.208
2016-09-282.186
2016-09-292.209
2016-09-302.154
2016-10-032.238
2016-10-042.26
2016-10-052.318
2016-10-062.35
2016-10-072.353
2016-10-102.374
2016-10-112.441
2016-10-122.491
2016-10-132.433
2016-10-142.456
2016-10-172.501
2016-10-182.523
2016-10-192.49
2016-10-202.468
2016-10-212.465
2016-10-242.423
2016-10-252.444
2016-10-262.439
2016-10-272.493
2016-10-282.535
2016-10-312.503
2016-11-012.541
2016-11-022.5
2016-11-032.465
2016-11-042.499
2016-11-072.518
2016-11-082.523
2016-11-092.405
2016-11-102.687
2016-11-112.74
2016-11-142.841
2016-11-152.839
2016-11-162.83
2016-11-172.752
2016-11-182.891
2016-11-212.86
2016-11-222.844
2016-11-232.869
2016-11-242.917
2016-11-252.933
2016-11-282.871
2016-11-292.876
2016-11-302.889
2016-12-012.948
2016-12-023.028
2016-12-052.96
2016-12-062.99
2016-12-072.975
2016-12-082.912
2016-12-092.996
2016-12-123.031
2016-12-132.997
2016-12-142.963
2016-12-153.047
2016-12-163.019
2016-12-193.044
2016-12-203.03
2016-12-213.005
2016-12-223.015
2016-12-233.055
2016-12-283.035
2016-12-292.961
2016-12-302.953
2017-01-032.93
2017-01-042.977
2017-01-052.927
2017-01-062.872
2017-01-092.943
2017-01-102.905
2017-01-112.919
2017-01-122.846
2017-01-132.878
2017-01-162.884
2017-01-172.886
2017-01-182.872
2017-01-192.951
2017-01-202.974
2017-01-232.956
2017-01-242.897
2017-01-252.931
2017-01-272.979
2017-01-302.927
2017-01-312.918
2017-02-012.945
2017-02-022.967
2017-02-032.99
2017-02-062.961
2017-02-072.899
2017-02-082.898
2017-02-092.855
2017-02-102.912
2017-02-132.919
2017-02-142.946
2017-02-152.985
2017-02-162.997
2017-02-173.005
2017-02-202.986
2017-02-213.225
2017-02-223.268
2017-02-233.206
2017-02-243.162
2017-02-273.143
2017-02-283.15
2017-03-013.206
2017-03-023.193
2017-03-033.202
2017-03-063.195
2017-03-073.224
2017-03-083.261
2017-03-093.337
2017-03-103.386
2017-03-133.345
2017-03-143.337
2017-03-153.329
2017-03-163.232
2017-03-173.279
2017-03-203.246
2017-03-213.233
2017-03-223.186
2017-03-233.183
2017-03-243.178
2017-03-273.138
2017-03-283.128
2017-03-293.15
2017-03-303.108
2017-03-313.106
2017-04-033.101
2017-04-043.034
2017-04-053.04
2017-04-063.012
2017-04-072.977
2017-04-103.01
2017-04-112.964
2017-04-122.939
2017-04-132.915
2017-04-182.928
2017-04-192.892
2017-04-202.945
2017-04-212.988
2017-04-243.039
2017-04-263.075
2017-04-273.06
2017-04-283.015
2017-05-013.018
2017-05-023.051
2017-05-033.035
2017-05-043.081
2017-05-053.088
2017-05-083.116
2017-05-093.136
2017-05-103.119
2017-05-113.115
2017-05-123.103
2017-05-153.055
2017-05-163.047
2017-05-172.991
2017-05-182.953
2017-05-192.924
2017-05-222.943
2017-05-232.895
2017-05-242.932
2017-05-252.89
2017-05-262.858
2017-05-292.865
2017-05-302.84
2017-05-312.835
2017-06-012.846
2017-06-022.866
2017-06-052.856
2017-06-062.833
2017-06-072.833
2017-06-082.865
2017-06-092.867
2017-06-132.865
2017-06-142.874
2017-06-152.74
2017-06-162.773
2017-06-192.771
2017-06-202.785
2017-06-212.76
2017-06-222.743
2017-06-232.74
2017-06-262.741
2017-06-272.722
2017-06-282.821
2017-06-292.871
2017-06-302.961
2017-07-032.967
2017-07-042.928
2017-07-052.936
2017-07-062.95
2017-07-073.04
2017-07-103.055
2017-07-113.073
2017-07-123.039
2017-07-133.003
2017-07-143.028
2017-07-173.043
2017-07-183.052
2017-07-193.026
2017-07-203.038
2017-07-213.003
2017-07-242.981
2017-07-252.993
2017-07-263.031
2017-07-272.998
2017-07-282.988
2017-07-312.983
2017-08-013.019
2017-08-023.01
2017-08-032.983
2017-08-042.941
2017-08-072.963
2017-08-082.943
2017-08-092.953
2017-08-102.974
2017-08-112.906
2017-08-142.932
2017-08-152.962
2017-08-162.972
2017-08-172.956
2017-08-182.933
2017-08-212.953
2017-08-222.957
2017-08-232.986
2017-08-242.941
2017-08-252.955
2017-08-282.974
2017-08-292.944
2017-08-302.991
2017-08-313.018
2017-09-012.964
2017-09-042.934
2017-09-052.981
2017-09-062.908
2017-09-072.946
2017-09-082.889
2017-09-112.914
2017-09-122.953
2017-09-132.981
2017-09-143.042
2017-09-153.049
2017-09-183.106
2017-09-193.119
2017-09-203.133
2017-09-213.138
2017-09-223.105
2017-09-253.109
2017-09-263.079
2017-09-273.096
2017-09-283.165
2017-09-293.153
2017-10-023.178
2017-10-033.15
2017-10-043.118
2017-10-053.091
2017-10-063.128
2017-10-093.134
2017-10-103.146
2017-10-113.13
2017-10-123.117
2017-10-133.109
2017-10-163.064
2017-10-173.079
2017-10-183.035
2017-10-193.078
2017-10-203.091
2017-10-233.109
2017-10-243.078
2017-10-253.062
2017-10-263.061
2017-10-273.08
2017-10-303.036
2017-10-312.975
2017-11-013.015
2017-11-022.974
2017-11-032.898
2017-11-062.902
2017-11-072.919
2017-11-082.918
2017-11-092.933
2017-11-102.949
2017-11-132.961
2017-11-142.995
2017-11-152.925
2017-11-162.917
2017-11-172.899
2017-11-202.87
2017-11-212.881
2017-11-222.863
2017-11-232.848
2017-11-242.843
2017-11-272.861
2017-11-282.831
2017-11-292.804
2017-11-302.83
2017-12-012.864
2017-12-042.875
2017-12-052.925
2017-12-062.836
2017-12-072.84
2017-12-082.855
2017-12-112.881
2017-12-122.847
2017-12-132.851
2017-12-142.879
2017-12-152.849
2017-12-182.854
2017-12-192.896
2017-12-202.95
2017-12-212.976
2017-12-223.02
2017-12-272.999
2017-12-282.977
2017-12-292.939
2018-01-022.964
2018-01-032.994
2018-01-042.958
2018-01-052.916
2018-01-082.931
2018-01-092.953
2018-01-102.994
2018-01-113.008
2018-01-123.026
2018-01-153.113
2018-01-163.116
2018-01-173.132
2018-01-183.155
2018-01-193.211
2018-01-223.227
2018-01-233.191
2018-01-243.193
2018-01-253.215
2018-01-293.218
2018-01-303.228
2018-01-313.183
2018-02-013.176
2018-02-023.202
2018-02-053.312
2018-02-063.212
2018-02-073.228
2018-02-083.273
2018-02-093.249
2018-02-123.299
2018-02-133.261
2018-02-143.232
2018-02-153.306
2018-02-163.305
2018-02-193.27
2018-02-203.285
2018-02-213.248
2018-02-223.243
2018-02-233.217
2018-02-263.146
2018-02-273.128
2018-02-283.178
2018-03-013.126
2018-03-023.095
2018-03-053.108
2018-03-063.183
2018-03-073.158
2018-03-083.167
2018-03-093.153
2018-03-123.189
2018-03-133.182
2018-03-143.132
2018-03-153.1
2018-03-163.088
2018-03-193.097
2018-03-203.092
2018-03-213.1
2018-03-223.101
2018-03-233.071
2018-03-263.104
2018-03-273.085
2018-03-283.015
2018-03-293.03
2018-04-033.042
2018-04-043.06
2018-04-053.095
2018-04-063.085
2018-04-093.1
2018-04-103.133
2018-04-113.106
2018-04-123.093
2018-04-133.165
2018-04-163.171
2018-04-173.182
2018-04-183.163
2018-04-193.2
2018-04-203.218
2018-04-233.284
2018-04-243.242
2018-04-263.265
2018-04-273.22
2018-04-303.168
2018-05-013.156
2018-05-023.178
2018-05-033.185
2018-05-043.145
2018-05-073.125
2018-05-083.107
2018-05-093.144
2018-05-103.13
2018-05-113.151
2018-05-143.122
2018-05-153.179
2018-05-163.229
2018-05-173.276
2018-05-183.261
2018-05-213.255
2018-05-223.236
2018-05-233.214
2018-05-243.198
2018-05-253.178
2018-05-283.147
2018-05-293.081
2018-05-303.051
2018-05-313.072
2018-06-013.098
2018-06-043.13
2018-06-053.121
2018-06-063.153
2018-06-073.22
2018-06-083.161
2018-06-123.179
2018-06-133.162
2018-06-143.108
2018-06-153.078
2018-06-183.053
2018-06-192.968
2018-06-203.005
2018-06-213.02
2018-06-222.994
2018-06-252.983
2018-06-262.989
2018-06-272.975
2018-06-282.976
2018-06-292.993
2018-07-022.955
2018-07-032.972
2018-07-042.946
2018-07-052.953
2018-07-062.988
2018-07-092.975
2018-07-102.998
2018-07-112.972
2018-07-122.99
2018-07-132.989
2018-07-162.994
2018-07-173.018
2018-07-182.998
2018-07-193.011
2018-07-202.976
2018-07-233.02
2018-07-243.067
2018-07-253.031
2018-07-263.041
2018-07-272.984
2018-07-302.989
2018-07-312.986
2018-08-013.018
2018-08-023.066
2018-08-033.064
2018-08-063.005
2018-08-072.995
2018-08-083.008
2018-08-092.99
2018-08-102.925
2018-08-132.92
2018-08-142.934
2018-08-152.926
2018-08-162.907
2018-08-172.9
2018-08-202.88
2018-08-212.895
2018-08-222.895
2018-08-232.88
2018-08-242.89
2018-08-272.905
2018-08-282.925
2018-08-292.915
2018-08-302.935
2018-08-312.89
2018-09-032.88
2018-09-042.885
2018-09-052.92
2018-09-062.93
2018-09-072.915
2018-09-102.945
2018-09-112.95
2018-09-122.955
2018-09-132.97
2018-09-142.97
2018-09-172.99
2018-09-183.025
2018-09-193.075
2018-09-203.085
2018-09-213.065
2018-09-243.07
2018-09-253.12
2018-09-263.095
2018-09-273.055
2018-09-283.04
2018-10-013.04
2018-10-023.045
2018-10-033.02
2018-10-043.085
2018-10-053.095
2018-10-083.15
2018-10-093.15
2018-10-103.13
2018-10-113.11
2018-10-123.12
2018-10-153.07
2018-10-163.09
2018-10-173.075
2018-10-183.095
2018-10-193.055
2018-10-223.08
2018-10-233.055
2018-10-243.04
2018-10-252.99
2018-10-262.975
2018-10-292.945
2018-10-302.96
2018-10-313.005
2018-11-013.02
2018-11-023.075
2018-11-053.115
2018-11-063.105
2018-11-073.105
2018-11-083.125
2018-11-093.115
2018-11-123.095
2018-11-133.09
2018-11-143.06
2018-11-153.07
2018-11-163.035
2018-11-193.02
2018-11-203.05
2018-11-213.055
2018-11-223.04
2018-11-233.03
2018-11-263.02
2018-11-273.02
2018-11-283.005
2018-11-292.99
2018-11-302.98
2018-12-033
2018-12-042.935
2018-12-052.91
2018-12-062.88
2018-12-072.875
2018-12-102.865
2018-12-112.87
2018-12-122.865
2018-12-132.885
2018-12-142.875
2018-12-172.96
2018-12-182.94
2018-12-192.91
2018-12-202.865
2018-12-212.89
2018-12-242.88
2018-12-272.89
2018-12-282.885
2018-12-312.83
2019-01-022.815
2019-01-032.695
2019-01-042.76
2019-01-072.795
2019-01-082.835
2019-01-092.875
2019-01-102.865
2019-01-112.85
2019-01-142.83
2019-01-152.845
2019-01-162.82
2019-01-172.82
2019-01-182.85
2019-01-212.86
2019-01-222.845
2019-01-232.82
2019-01-242.81
2019-01-252.76
2019-01-292.77
2019-01-302.775
2019-01-312.765
2019-02-012.73
2019-02-042.75
2019-02-052.755
2019-02-062.7
2019-02-072.67
2019-02-082.615
2019-02-112.575
2019-02-122.625
2019-02-132.655
2019-02-142.65
2019-02-152.605
2019-02-182.645
2019-02-192.63
2019-02-202.595
2019-02-212.555
2019-02-222.595
2019-02-252.585
2019-02-262.59
2019-02-272.57
2019-02-282.6
2019-03-012.65
2019-03-042.69
2019-03-052.655
2019-03-062.595
2019-03-072.585
2019-03-082.535
2019-03-112.54
2019-03-122.545
2019-03-132.465
2019-03-142.48
2019-03-152.485
2019-03-182.49
2019-03-192.435
2019-03-202.435
2019-03-212.375
2019-03-222.335
2019-03-252.285
2019-03-262.33
2019-03-272.28
2019-03-282.225
2019-03-292.275
2019-04-012.305
2019-04-022.31
2019-04-032.345
2019-04-042.395
2019-04-052.4
2019-04-082.375
2019-04-092.405
2019-04-102.375
2019-04-112.36
2019-04-122.4
2019-04-152.46
2019-04-162.44
2019-04-172.465
2019-04-182.475
2019-04-232.42
2019-04-242.31
2019-04-262.3
2019-04-292.31
2019-04-302.31
2019-05-012.31
2019-05-022.3
2019-05-032.305
2019-05-062.25
2019-05-072.295
2019-05-082.24
2019-05-092.215
2019-05-102.235
2019-05-132.235
2019-05-142.225
2019-05-152.22
2019-05-162.16
2019-05-172.155
2019-05-202.19
2019-05-212.155
2019-05-222.16
2019-05-232.1
2019-05-242.055
2019-05-272.09
2019-05-282.075
2019-05-292.01
2019-05-302.065
2019-05-311.99
2019-06-032.04
2019-06-042.035
2019-06-052.015
2019-06-061.99
2019-06-071.995
2019-06-111.975
2019-06-121.955
2019-06-131.93
2019-06-141.9
2019-06-171.915
2019-06-181.895
2019-06-191.87
2019-06-201.825
2019-06-211.795
2019-06-241.82
2019-06-251.815
2019-06-261.79
2019-06-271.85
2019-06-281.81
2019-07-011.85
2019-07-021.82
2019-07-031.765
2019-07-041.77
2019-07-051.75
2019-07-081.785
2019-07-091.775
2019-07-101.795
2019-07-111.775
2019-07-121.88
2019-07-151.895
2019-07-161.85
2019-07-171.835
2019-07-181.795
2019-07-191.8
2019-07-221.785
2019-07-231.77
2019-07-241.755
2019-07-251.69
2019-07-261.685
2019-07-291.67
2019-07-301.66
2019-07-311.635
2019-08-011.66
2019-08-021.54
2019-08-051.47
2019-08-061.5
2019-08-071.415
2019-08-081.435
2019-08-091.415
2019-08-121.415
2019-08-131.39
2019-08-141.41
2019-08-151.355
2019-08-161.35
2019-08-191.375
2019-08-201.405
2019-08-211.395
2019-08-221.385
2019-08-231.44
2019-08-261.36
2019-08-271.38
2019-08-281.36
2019-08-291.35
2019-08-301.365
2019-09-021.395
2019-09-031.42
2019-09-041.41
2019-09-051.45
2019-09-061.56
2019-09-091.49
2019-09-101.54
2019-09-111.6
2019-09-121.59
2019-09-131.59
2019-09-161.62
2019-09-171.56
2019-09-181.575
2019-09-191.495
2019-09-201.46
2019-09-231.445
2019-09-241.405
2019-09-251.385
2019-09-261.395
2019-09-271.385
2019-09-301.45
2019-10-011.415
2019-10-021.39
2019-10-031.355
2019-10-041.325
2019-10-071.3
2019-10-081.33
2019-10-091.32
2019-10-101.335
2019-10-111.45
2019-10-141.48
2019-10-151.455
2019-10-161.485
2019-10-171.54
2019-10-181.535
2019-10-211.625
2019-10-221.645
2019-10-231.57
2019-10-241.555
2019-10-251.53
2019-10-281.565
2019-10-291.655
2019-10-301.61
2019-10-311.61
2019-11-011.575
2019-11-041.65
2019-11-051.655
2019-11-061.72
2019-11-071.67
2019-11-081.74
2019-11-111.735
2019-11-121.725
2019-11-131.72
2019-11-141.62
2019-11-151.59
2019-11-181.605
2019-11-191.565
2019-11-201.515
2019-11-211.515
2019-11-221.54
2019-11-251.535
2019-11-261.515
2019-11-271.445
2019-11-281.425
2019-11-291.46
2019-12-021.53
2019-12-031.635
2019-12-041.5
2019-12-051.525
2019-12-061.565
2019-12-091.595
2019-12-101.545
2019-12-111.595
2019-12-121.6
2019-12-131.72
2019-12-161.625
2019-12-171.62
2019-12-181.67
2019-12-191.73
2019-12-201.75
2019-12-231.76
2019-12-241.775
2019-12-271.77
2019-12-301.765
2019-12-311.835
2020-01-021.81
2020-01-031.72
2020-01-061.67
2020-01-071.69
2020-01-081.655
2020-01-091.705
2020-01-101.715
2020-01-131.67
2020-01-141.715
2020-01-151.665
2020-01-161.635
2020-01-171.63
2020-01-201.625
2020-01-211.61
2020-01-221.565
2020-01-231.545
2020-01-241.525
2020-01-281.395
2020-01-291.445
2020-01-301.4
2020-01-311.385
2020-02-031.355
2020-02-041.36
2020-02-051.455
2020-02-061.515
2020-02-071.46
2020-02-101.43
2020-02-111.44
2020-02-121.485
2020-02-131.46
2020-02-141.47
2020-02-171.47
2020-02-181.435
2020-02-191.435
2020-02-201.4
2020-02-211.345
2020-02-241.33
2020-02-251.34
2020-02-261.33
2020-02-271.275
2020-02-281.255
2020-03-021.275
2020-03-031.255
2020-03-041.205
2020-03-051.26
2020-03-061.18
2020-03-091.18
2020-03-101.395
2020-03-111.28
2020-03-121.41
2020-03-131.7
2020-03-161.595
2020-03-171.72
2020-03-181.9
2020-03-192.19
2020-03-201.76
2020-03-231.555
2020-03-241.545
2020-03-251.615
2020-03-261.57
2020-03-271.59
2020-03-301.445
2020-03-311.405
2020-04-011.365
2020-04-021.465
2020-04-031.475
2020-04-061.47
2020-04-071.635
2020-04-081.65
2020-04-091.635
2020-04-141.665
2020-04-151.64
2020-04-161.58
2020-04-171.585
2020-04-201.56
2020-04-211.575
2020-04-221.55
2020-04-231.59
2020-04-241.59
2020-04-271.61
2020-04-281.595
2020-04-291.575
2020-04-301.495
2020-05-011.48
2020-05-041.44
2020-05-051.43
2020-05-061.47
2020-05-071.46
2020-05-081.405
2020-05-111.43
2020-05-121.42
2020-05-131.43
2020-05-141.44
2020-05-151.46
2020-05-181.45
2020-05-191.53
2020-05-201.5
2020-05-211.455
2020-05-221.415
2020-05-251.41
2020-05-261.42
2020-05-271.42
2020-05-281.395
2020-05-291.41
2020-06-011.415
2020-06-021.425
2020-06-031.475
2020-06-041.5
2020-06-051.555
2020-06-091.49
2020-06-101.45
2020-06-111.34
2020-06-121.34
2020-06-151.29
2020-06-161.345
2020-06-171.35
2020-06-181.31
2020-06-191.285
2020-06-221.3
2020-06-231.33
2020-06-241.355
2020-06-251.315
2020-06-261.3
2020-06-291.31
2020-06-301.3
2020-07-011.375
2020-07-021.36
2020-07-031.345
2020-07-061.365
2020-07-071.325
2020-07-081.345
2020-07-091.375
2020-07-101.395
2020-07-131.43
2020-07-141.425
2020-07-151.385
2020-07-161.38
2020-07-171.355
2020-07-201.385
2020-07-211.34
2020-07-221.37
2020-07-231.33
2020-07-241.33
2020-07-271.355
2020-07-281.385
2020-07-291.345
2020-07-301.32
2020-07-311.28
2020-08-041.295
2020-08-051.305
2020-08-061.34
2020-08-071.3
2020-08-101.33
2020-08-111.33
2020-08-121.38
2020-08-131.325
2020-08-141.355
2020-08-171.32
2020-08-181.285
2020-08-191.28
2020-08-201.245
2020-08-211.265
2020-08-241.24
2020-08-251.265
2020-08-261.33
2020-08-271.28
2020-08-281.375
2020-08-311.335
2020-09-011.325
2020-09-021.285
2020-09-031.27
2020-09-041.26
2020-09-071.335
2020-09-081.325
2020-09-091.255
2020-09-101.29
2020-09-111.27
2020-09-141.23
2020-09-151.37
2020-09-161.365
2020-09-171.345
2020-09-181.39
2020-09-211.355
2020-09-221.33
2020-09-231.295
2020-09-241.3
2020-09-251.295
2020-09-281.265
2020-09-291.275
2020-09-301.28
2020-10-011.34
2020-10-021.27
2020-10-061.325
2020-10-071.28
2020-10-081.3
2020-10-091.29
2020-10-121.28
2020-10-131.28
2020-10-141.27
2020-10-151.175
2020-10-161.12
2020-10-191.145
2020-10-201.13
2020-10-211.165
2020-10-221.17
2020-10-231.205
2020-10-261.155
2020-10-271.155
2020-10-281.145
2020-10-291.165
2020-10-301.17
2020-11-021.165
2020-11-031.075
2020-11-041.075
2020-11-050.99
2020-11-060.98
2020-11-090.99
2020-11-101.125
2020-11-111.195
2020-11-121.13
2020-11-131.115
2020-11-161.125
2020-11-171.23
2020-11-181.175
2020-11-191.175
2020-11-201.15
2020-11-231.135
2020-11-241.185
2020-11-251.235
2020-11-261.21
2020-11-271.2
2020-11-301.195
2020-12-011.21
2020-12-021.265
2020-12-031.285
2020-12-041.25
2020-12-071.33
2020-12-081.305
2020-12-091.31
2020-12-101.27
2020-12-111.265
2020-12-141.245
2020-12-151.245
2020-12-161.24
2020-12-171.275
2020-12-181.275
2020-12-211.25
2020-12-221.24
2020-12-231.22
2020-12-241.285
2020-12-291.255
2020-12-301.27
2020-12-311.255
2021-01-041.27
2021-01-051.24
2021-01-061.315
2021-01-071.345
2021-01-081.385
2021-01-111.365
2021-01-121.41
2021-01-131.365
2021-01-141.35
2021-01-151.345
2021-01-181.32
2021-01-191.35
2021-01-201.335
2021-01-211.3
2021-01-221.365
2021-01-251.335
2021-01-271.315
2021-01-281.295
2021-01-291.35
2021-02-011.355
2021-02-021.335
2021-02-031.35
2021-02-041.4
2021-02-051.365
2021-02-081.445
2021-02-091.405
2021-02-101.395
2021-02-111.36
2021-02-121.4
2021-02-151.49
2021-02-161.49
2021-02-171.57
2021-02-181.535
2021-02-191.605
2021-02-221.775
2021-02-231.735
2021-02-241.78
2021-02-251.9
2021-02-262.09
2021-03-011.845
2021-03-021.885
2021-03-031.855
2021-03-041.99
2021-03-052.065
2021-03-082.02
2021-03-092.04
2021-03-101.94
2021-03-111.89
2021-03-121.935
2021-03-152.025
2021-03-161.915
2021-03-171.91
2021-03-181.965
2021-03-192
2021-03-221.945
2021-03-231.925
2021-03-241.835
2021-03-251.845
2021-03-261.83
2021-03-291.865
2021-03-301.955
2021-03-311.955
2021-04-011.95
2021-04-061.885
2021-04-071.855
2021-04-081.85
2021-04-091.865
2021-04-121.875
2021-04-131.92
2021-04-141.835
2021-04-151.85
2021-04-161.825
2021-04-191.795
2021-04-201.86
2021-04-211.81
2021-04-221.78
2021-04-231.815
2021-04-261.835
2021-04-271.815
2021-04-281.8
2021-04-291.795
2021-04-301.825
2021-05-031.83
2021-05-041.825
2021-05-051.81
2021-05-061.765
2021-05-071.745
2021-05-101.78
2021-05-111.79
2021-05-121.83
2021-05-131.875
2021-05-141.855
2021-05-171.81
2021-05-181.855
2021-05-191.845
2021-05-201.84
2021-05-211.81
2021-05-241.775
2021-05-251.77
2021-05-261.75
2021-05-271.72
2021-05-281.79
2021-05-311.82
2021-06-011.805
2021-06-021.815
2021-06-031.8
2021-06-041.815
2021-06-071.765
2021-06-081.73
2021-06-091.69
2021-06-101.61
2021-06-111.615
2021-06-151.6
2021-06-161.675
2021-06-171.76
2021-06-181.73
2021-06-211.66
2021-06-221.74
2021-06-231.76
2021-06-241.765
2021-06-251.76
2021-06-281.79
2021-06-291.75
2021-06-301.78
2021-07-011.77
2021-07-021.72
2021-07-051.68
2021-07-061.74
2021-07-071.65
2021-07-081.57
2021-07-091.6
2021-07-121.56
2021-07-131.58
2021-07-141.58
2021-07-151.525
2021-07-161.525
2021-07-191.495
2021-07-201.425
2021-07-211.415
2021-07-221.455
2021-07-231.475
2021-07-261.465
2021-07-271.495
2021-07-281.43
2021-07-291.435
2021-07-301.45
2021-08-031.425
2021-08-041.41
2021-08-051.43
2021-08-061.47
2021-08-091.475
2021-08-101.475
2021-08-111.5
2021-08-121.47
2021-08-131.5
2021-08-161.46
2021-08-171.445
2021-08-181.445
2021-08-191.385
2021-08-201.385
2021-08-231.41
2021-08-241.48
2021-08-251.48
2021-08-261.51
2021-08-271.515
2021-08-301.485
2021-08-311.48
2021-09-011.6
2021-09-021.56
2021-09-031.59
2021-09-061.62
2021-09-071.625
2021-09-081.66
2021-09-091.64
2021-09-101.57
2021-09-131.61
2021-09-141.585
2021-09-151.62
2021-09-161.68
2021-09-171.71
2021-09-201.69
2021-09-211.66
2021-09-221.64
2021-09-231.645
2021-09-241.78
2021-09-271.79
2021-09-281.855
2021-09-291.86
2021-09-301.865
2021-10-011.87
2021-10-051.89
2021-10-061.965
2021-10-071.94
2021-10-081.995
2021-10-112.075
2021-10-122.075
2021-10-132.03
2021-10-141.97
2021-10-151.995
2021-10-182.09
2021-10-192.07
2021-10-202.16
2021-10-212.13
2021-10-222.135
2021-10-252.105
2021-10-262.125
2021-10-272.14
2021-10-282.16
2021-10-292.44
2021-11-012.27
2021-11-022.26
2021-11-032.205
2021-11-042.185
2021-11-052.155
2021-11-082.12
2021-11-092.18
2021-11-102.135
2021-11-112.245
2021-11-122.24
2021-11-152.22
2021-11-162.27
2021-11-172.27
2021-11-182.215
2021-11-192.245
2021-11-222.205
2021-11-232.295
2021-11-242.265
2021-11-252.27
2021-11-262.12
2021-11-292.125
2021-11-302.075
2021-12-012.12
2021-12-022.055
2021-12-031.98
2021-12-061.935
2021-12-071.995
2021-12-081.97
2021-12-092.025
2021-12-101.995
2021-12-131.965
2021-12-141.9
2021-12-151.895
2021-12-161.9
2021-12-171.92
2021-12-201.87
2021-12-211.915
2021-12-221.915
2021-12-231.925
2021-12-241.91
2021-12-291.87
2021-12-301.965
2021-12-312.01
2022-01-042.065
2022-01-052.11
2022-01-062.195
2022-01-072.185
2022-01-102.25
2022-01-112.23
2022-01-122.185
2022-01-132.2
2022-01-142.19
2022-01-172.28
2022-01-182.3
2022-01-192.355
2022-01-202.36
2022-01-212.295
2022-01-242.32