NSW Treasury Corporation 5 year bond [FCMYGBNT5D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Capital market yields – government bonds
Series ID
[RBA/F2/FCMYGBNT5D]
Updated by DBnomics on
January 31, 2020

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2013-05-20 3.2493953883
2013-05-21 3.2888941748
2013-05-22 3.3038599515
2013-05-23 3.3108907767
2013-05-24 3.334475
2013-05-27 3.3068364078
2013-05-28 3.3542342233
2013-05-29 3.4199009709
2013-05-30 3.3714839806
2013-05-31 3.3413878641
2013-06-03 3.3756529126
2013-06-04 3.4073626214
2013-06-05 3.3671269417
2013-06-06 3.3267961165
2013-06-07 3.2527536408
2013-06-11 3.3636381068
2013-06-12 3.420273301
2013-06-13 3.3768774272
2013-06-14 3.3717087379
2013-06-17 3.4068067961
2013-06-18 3.3745485437
2013-06-19 3.3539684466
2013-06-20 3.4789427184
2013-06-21 3.6112427184
2013-06-24 3.8446708738
2013-06-25 3.7101104369
2013-06-26 3.7585970874
2013-06-27 3.6955800971
2013-06-28 3.6308373786
2013-07-01 3.6829980583
2013-07-02 3.6305606796
2013-07-03 3.5911932039
2013-07-04 3.6556252427
2013-07-05 3.694223301
2013-07-08 3.7392524272
2013-07-09 3.6970351942
2013-07-10 3.6580218447
2013-07-11 3.6036191748
2013-07-12 3.5934621359
2013-07-15 3.5690529126
2013-07-16 3.6274271845
2013-07-17 3.6387230583
2013-07-18 3.5779179612
2013-07-19 3.5673701456
2013-07-22 3.5239364078
2013-07-23 3.5259881068
2013-07-24 3.5408737864
2013-07-25 3.5889157767
2013-07-26 3.5850936893
2013-07-29 3.5475936893
2013-07-30 3.481218932
2013-07-31 3.4783558252
2013-08-01 3.4419543689
2013-08-02 3.5146347087
2013-08-06 3.4549206311
2013-08-07 3.4305771845
2013-08-08 3.4377609223
2013-08-09 3.4786262136
2013-08-12 3.4979786408
2013-08-13 3.5389563107
2013-08-14 3.6044
2013-08-15 3.6379825243
2013-08-16 3.7015305825
2013-08-19 3.7497936893
2013-08-20 3.7266150485
2013-08-21 3.7138339806
2013-08-22 3.7739822816
2013-08-23 3.7476417476
2013-08-26 3.7401475728
2013-08-27 3.685
2013-08-28 3.6815475728
2013-08-29 3.6894427184
2013-08-30 3.6743951456
2013-09-02 3.7322135922
2013-09-03 3.7892199029
2013-09-04 3.8525737864
2013-09-05 3.8994429612
2013-09-06 3.9435728155
2013-09-09 3.8886575243
2013-09-10 3.9516679612
2013-09-11 3.9405800971
2013-09-12 3.8362927184
2013-09-13 3.8756257282
2013-09-16 3.823231068
2013-09-17 3.8702762136
2013-09-18 3.8900582524
2013-09-19 3.7522390777
2013-09-20 3.7828907767
2013-09-23 3.803098301
2013-09-24 3.7506878641
2013-09-25 3.7139492718
2013-09-26 3.7206834951
2013-09-27 3.7078031553
2013-09-30 3.6717951456
2013-10-01 3.729106068
2013-10-02 3.7291563107
2013-10-03 3.7224771845
2013-10-04 3.7992592233
2013-10-07 3.8518507282
2013-10-08 3.8392951456
2013-10-09 3.8728347087
2013-10-10 3.9468140777
2013-10-11 3.9261446602
2013-10-14 3.906365534
2013-10-15 3.981338835
2013-10-16 3.9796825243
2013-10-17 3.8879186893
2013-10-18 3.8783334951
2013-10-21 3.8637320388
2013-10-22 3.8801048544
2013-10-23 3.7964072816
2013-10-24 3.7872514563
2013-10-25 3.7774987864
2013-10-28 3.7905135922
2013-10-29 3.7392339806
2013-10-30 3.6984432039
2013-10-31 3.7554866505
2013-11-01 3.7966747573
2013-11-04 3.8766368932
2013-11-05 3.8630747573
2013-11-06 3.9055407767
2013-11-07 3.8507325243
2013-11-08 3.8276468447
2013-11-11 3.8904859223
2013-11-12 3.9211002427
2013-11-13 3.8962708738
2013-11-14 3.8386424757
2013-11-15 3.8169043689
2013-11-18 3.8244917476
2013-11-19 3.8362315534
2013-11-20 3.8574834951
2013-11-21 3.8962106796
2013-11-22 3.8773570388
2013-11-25 3.8656631068
2013-11-26 3.8324072816
2013-11-27 3.8046126214
2013-11-28 3.8334337379
2013-11-29 3.7945378641
2013-12-02 3.8651932039
2013-12-03 3.880923301
2013-12-04 3.8429776699
2013-12-05 3.878731068
2013-12-06 3.8795373786
2013-12-09 3.8374592233
2013-12-10 3.8526053398
2013-12-11 3.8006407767
2013-12-12 3.7768097087
2013-12-13 3.7425582524
2013-12-16 3.6864963592
2013-12-17 3.6909174757
2013-12-18 3.6881026699
2013-12-19 3.7317456311
2013-12-20 3.7451941748
2013-12-23 3.7472932039
2013-12-24 3.7316623786
2013-12-27 3.7839339806
2013-12-30 3.777663835
2013-12-31 3.7507427184
2014-01-02 3.8133582524
2014-01-03 3.8145677184
2014-01-06 3.8450815534
2014-01-07 3.8031752427
2014-01-08 3.7955825243
2014-01-09 3.8474070388
2014-01-10 3.8235072816
2014-01-13 3.7983667476
2014-01-14 3.7859368932
2014-01-15 3.8305424757
2014-01-16 3.762184466
2014-01-17 3.691809466
2014-01-20 3.6894902913
2014-01-21 3.7000259709
2014-01-22 3.8025402913
2014-01-23 3.7740067961
2014-01-24 3.6529854369
2014-01-28 3.6443087379
2014-01-29 3.7245456311
2014-01-30 3.6527708738
2014-01-31 3.6523228155
2014-02-03 3.665934466
2014-02-04 3.6872038835
2014-02-05 3.7085912621
2014-02-06 3.7557803398
2014-02-07 3.8023640777
2014-02-10 3.7927606796
2014-02-11 3.8304509709
2014-02-12 3.8436356796
2014-02-13 3.785007767
2014-02-14 3.746531068
2014-02-17 3.7889563107
2014-02-18 3.8054320388
2014-02-19 3.7659470874
2014-02-20 3.7618349515
2014-02-21 3.8089029126
2014-02-24 3.7592825243
2014-02-25 3.749815534
2014-02-26 3.7267080097
2014-02-27 3.6503592233
2014-02-28 3.6289313107
2014-03-03 3.5905936893
2014-03-04 3.6280992718
2014-03-05 3.6750669903
2014-03-06 3.6984186893
2014-03-07 3.728861165
2014-03-10 3.7485628641
2014-03-11 3.725257767
2014-03-12 3.7204322816
2014-03-13 3.7587864078
2014-03-14 3.6524075243
2014-03-17 3.6856543689
2014-03-18 3.7253866505
2014-03-19 3.7071563107
2014-03-20 3.7444410194
2014-03-21 3.7705
2014-03-24 3.7702390777
2014-03-25 3.7256514563
2014-03-26 3.7307582524
2014-03-27 3.7166854369
2014-03-28 3.6955002427
2014-03-31 3.7110446602
2014-04-01 3.7349757282
2014-04-02 3.7347970874
2014-04-03 3.7279150485
2014-04-04 3.7181024272
2014-04-07 3.6656963592
2014-04-08 3.6613519417
2014-04-09 3.6471286408
2014-04-10 3.6660398058
2014-04-11 3.6214427184
2014-04-14 3.5917087379
2014-04-15 3.610125
2014-04-16 3.60575
2014-04-17 3.583611165
2014-04-22 3.6233786408
2014-04-23 3.578565534
2014-04-24 3.5642815534
2014-04-28 3.5461029126
2014-04-29 3.5608718447
2014-04-30 3.5791990291
2014-05-01 3.5697470874
2014-05-02 3.5511674757
2014-05-05 3.5283895631
2014-05-06 3.4920849515
2014-05-07 3.452926699
2014-05-08 3.4619174757
2014-05-09 3.4423876214
2014-05-12 3.4466213592
2014-05-13 3.4590677184
2014-05-14 3.4384223301
2014-05-15 3.4164330097
2014-05-16 3.3990097087
2014-05-19 3.3820502427
2014-05-20 3.4001126214
2014-05-21 3.3311832524
2014-05-22 3.3905713592
2014-05-23 3.4176623786
2014-05-26 3.3911786408
2014-05-27 3.4060509709
2014-05-28 3.3890106796
2014-05-29 3.331884466
2014-05-30 3.3315470874
2014-06-02 3.3266383495
2014-06-03 3.3331980583
2014-06-04 3.3898240291
2014-06-05 3.3749271845
2014-06-06 3.374884466
2014-06-10 3.3832099515
2014-06-11 3.4270106796
2014-06-12 3.3945788835
2014-06-13 3.3765038835
2014-06-16 3.3580400485
2014-06-17 3.2985572816
2014-06-18 3.3288099515
2014-06-19 3.2725878641
2014-06-20 3.2791449029
2014-06-23 3.3075713592
2014-06-24 3.2548213592
2014-06-25 3.2200970874
2014-06-26 3.2213893204
2014-06-27 3.1954985437
2014-06-30 3.2033315534
2014-07-01 3.2425213592
2014-07-02 3.216675
2014-07-03 3.1658776699
2014-07-04 3.2007679612
2014-07-07 3.2104359223
2014-07-08 3.2169757282
2014-07-09 3.1899956311
2014-07-10 3.1475429612
2014-07-11 3.1187349515
2014-07-14 3.1541650485
2014-07-15 3.1313883495
2014-07-16 3.1194359223
2014-07-17 3.1247873786
2014-07-18 3.1165798544
2014-07-21 3.1539936893
2014-07-22 3.1587864078
2014-07-23 3.1943951456
2014-07-24 3.2217383495
2014-07-25 3.2229854369
2014-07-28 3.2188179612
2014-07-29 3.2415621359
2014-07-30 3.2149584951
2014-07-31 3.2614660194
2014-08-01 3.2763645631
2014-08-04 3.2778660194
2014-08-05 3.257136165
2014-08-06 3.287192233
2014-08-07 3.1789322816
2014-08-08 3.0706019417
2014-08-11 3.1815587379
2014-08-12 3.198176699
2014-08-13 3.2187055825
2014-08-14 3.1588621359
2014-08-15 3.1765351942
2014-08-18 3.1416990291
2014-08-19 3.1703497573
2014-08-20 3.1845912621
2014-08-21 3.2228718447
2014-08-22 3.2339402913
2014-08-25 3.2168082524
2014-08-26 3.1656325243
2014-08-27 3.1416567961
2014-08-28 3.1529553398
2014-08-29 3.1309099515
2014-09-01 3.1463485437
2014-09-02 3.170686165
2014-09-03 3.22
2014-09-04 3.2158014563
2014-09-05 3.2490223301
2014-09-08 3.251831068
2014-09-09 3.3360203883
2014-09-10 3.3547815534
2014-09-11 3.4027825243
2014-09-12 3.4106453883
2014-09-15 3.4296150485
2014-09-16 3.3902849515
2014-09-17 3.4058058252
2014-09-18 3.4649080097
2014-09-19 3.4760257282
2014-09-22 3.409401699
2014-09-23 3.3220470874
2014-09-24 3.3760703883
2014-09-25 3.3473805825
2014-09-26 3.2916087379
2014-09-29 3.2801737864
2014-09-30 3.2476283981
2014-10-01 3.2506432039
2014-10-02 3.215551699
2014-10-03 3.2527184466
2014-10-06 3.2341529126
2014-10-07 3.2215300971
2014-10-08 3.2008915049
2014-10-09 3.1679980583
2014-10-10 3.1482526699
2014-10-13 3.12705
2014-10-14 3.1360322816
2014-10-15 3.174831068
2014-10-16 3.0903024272
2014-10-17 3.1302402913
2014-10-20 3.1790716019
2014-10-21 3.0963713592
2014-10-22 3.1405242718
2014-10-23 3.1384300971
2014-10-24 3.1547842233
2014-10-27 3.1670533981
2014-10-28 3.0994851942
2014-10-29 3.1391067961
2014-10-30 3.1588783981
2014-10-31 3.1081291262
2014-11-03 3.0678747573
2014-11-04 3.0979174757
2014-11-05 3.0784606796
2014-11-06 3.080226699
2014-11-07 3.1396720874
2014-11-10 3.1058932039
2014-11-11 3.1395572816
2014-11-12 3.1672504854
2014-11-13 3.1770480583
2014-11-14 3.1662407767
2014-11-17 3.1335512136
2014-11-18 3.1417932039
2014-11-19 3.1242524272
2014-11-20 3.1136436893
2014-11-21 3.0860332524
2014-11-24 3.0465592233
2014-11-25 3.0125572816
2014-11-26 2.9350398058
2014-11-27 2.9108995146
2014-11-28 2.8572679612
2014-12-01 2.8109451456
2014-12-02 2.8743796117
2014-12-03 2.8168165049
2014-12-04 2.7956150485
2014-12-05 2.7352898058
2014-12-08 2.7716927184
2014-12-09 2.729168932
2014-12-10 2.6804563107
2014-12-11 2.6339145631
2014-12-12 2.6914757282
2014-12-15 2.652717233
2014-12-16 2.6496776699
2014-12-17 2.5891650485
2014-12-18 2.5906786408
2014-12-19 2.6446444175
2014-12-22 2.575
2014-12-23 2.5668089806
2014-12-24 2.5859936893
2014-12-29 2.562382767
2014-12-30 2.4895339806
2014-12-31 2.4596291262
2015-01-02 2.5065868932
2015-01-05 2.4602271845
2015-01-06 2.4569220874
2015-01-07 2.4209961165
2015-01-08 2.4601941748
2015-01-09 2.4484223301
2015-01-12 2.4657050971
2015-01-13 2.4047038835
2015-01-14 2.4022686893
2015-01-15 2.4959446602
2015-01-16 2.4064830097
2015-01-19 2.479338835
2015-01-20 2.5094434466
2015-01-21 2.4667956311
2015-01-22 2.429861165
2015-01-23 2.4438737864
2015-01-27 2.4057126214
2015-01-28 2.4508953883
2015-01-29 2.2922868932
2015-01-30 2.296461165
2015-02-02 2.3530485437
2015-02-03 2.1982213592
2015-02-04 2.2991106796
2015-02-05 2.2660762136
2015-02-06 2.3038830097
2015-02-09 2.3130184466
2015-02-10 2.3333063107
2015-02-11 2.3715752427
2015-02-12 2.2792553398
2015-02-13 2.2705199029
2015-02-16 2.3303754902
2015-02-17 2.3213757353
2015-02-18 2.3552495098
2015-02-19 2.3227987745
2015-02-20 2.3497823529
2015-02-23 2.3626235294
2015-02-24 2.3548333333
2015-02-25 2.3474039216
2015-02-26 2.2802308824
2015-02-27 2.2661838235
2015-03-02 2.2715593137
2015-03-03 2.3120470588
2015-03-04 2.3503617647
2015-03-05 2.3785848039
2015-03-06 2.3738328431
2015-03-09 2.4418348039
2015-03-10 2.4220514706
2015-03-11 2.356072549
2015-03-12 2.3050794118
2015-03-13 2.3485875
2015-03-16 2.2973823529
2015-03-17 2.3177205882
2015-03-18 2.3069671569
2015-03-19 2.2443441176
2015-03-20 2.256872549
2015-03-23 2.2733811275
2015-03-24 2.2567568627
2015-03-25 2.2027301471
2015-03-26 2.1847789216
2015-03-27 2.2338933824
2015-03-30 2.1688416667
2015-03-31 2.1331727941
2015-04-01 2.138745098
2015-04-02 2.1110169118
2015-04-07 2.1885857843
2015-04-08 2.1659169118
2015-04-09 2.1708529412
2015-04-10 2.1867696078
2015-04-13 2.1533480392
2015-04-14 2.1422360294
2015-04-15 2.1127794118
2015-04-16 2.22065
2015-04-17 2.2169607843
2015-04-20 2.2723517157
2015-04-21 2.2580029412
2015-04-22 2.3087688725
2015-04-23 2.3459779412
2015-04-24 2.3436110294
2015-04-27 2.2978602941
2015-04-28 2.3588041667
2015-04-29 2.3710764706
2015-04-30 2.3776080882
2015-05-01 2.3826105263
2015-05-04 2.3865464912
2015-05-05 2.4908918129
2015-05-06 2.579722807
2015-05-07 2.600919883
2015-05-08 2.5212345029
2015-05-11 2.5220959064
2015-05-12 2.6504473684
2015-05-13 2.6075906433
2015-05-14 2.6057251462
2015-05-15 2.5268070175
2015-05-18 2.5099342105
2015-05-19 2.5394403509
2015-05-20 2.5507605263
2015-05-21 2.5240684211
2015-05-22 2.5358388889
2015-05-25 2.5237695906
2015-05-26 2.5286195906
2015-05-27 2.5011473684
2015-05-28 2.4359377193
2015-05-29 2.3718877193
2015-06-01 2.357104386
2015-06-02 2.4020736842
2015-06-03 2.5097371345
2015-06-04 2.5803134503
2015-06-05 2.5891464912
2015-06-09 2.5536856725
2015-06-10 2.5843333333
2015-06-11 2.670372807
2015-06-12 2.6034339181
2015-06-15 2.5830976608
2015-06-16 2.5651812865
2015-06-17 2.5620263158
2015-06-18 2.4728339181
2015-06-19 2.4477116959
2015-06-22 2.5232315789
2015-06-23 2.6001973684
2015-06-24 2.5682923977
2015-06-25 2.585978655
2015-06-26 2.6001789474
2015-06-29 2.5499166667
2015-06-30 2.5805929825
2015-07-01 2.57
2015-07-02 2.6152631579
2015-07-03 2.5675809942
2015-07-06 2.4774239766
2015-07-07 2.4529874269
2015-07-08 2.3446947368
2015-07-09 2.4121710526
2015-07-10 2.4896321637
2015-07-13 2.5205961988
2015-07-14 2.5325526316
2015-07-15 2.5449640351
2015-07-16 2.4848719298
2015-07-17 2.490504386
2015-07-20 2.4880298246
2015-07-21 2.4884891813
2015-07-22 2.4578339181
2015-07-23 2.4262842105
2015-07-24 2.369222807
2015-07-27 2.3336274854
2015-07-28 2.3665754386
2015-07-29 2.3729429825
2015-07-30 2.4213888889
2015-07-31 2.3777599415
2015-08-03 2.3604385965
2015-08-04 2.385522807
2015-08-05 2.4490602339
2015-08-06 2.4549111111
2015-08-07 2.4682982456
2015-08-10 2.4503210526
2015-08-11 2.4490350877
2015-08-12 2.3690523392
2015-08-13 2.4317982456
2015-08-14 2.4660988304
2015-08-17 2.4680181287
2015-08-18 2.4325423977
2015-08-19 2.4316526316
2015-08-20 2.3643584795
2015-08-21 2.2910526316
2015-08-24 2.205771345
2015-08-25 2.2751666667
2015-08-26 2.2984076023
2015-08-27 2.3276380117
2015-08-28 2.3542789474
2015-08-31 2.2992982456
2015-09-01 2.2979160819
2015-09-02 2.3454105263
2015-09-03 2.3268754386
2015-09-04 2.2959988304
2015-09-07 2.3331122807
2015-09-08 2.3472532164
2015-09-09 2.4066114035
2015-09-10 2.4075877193
2015-09-11 2.4352815789
2015-09-14 2.4188473684
2015-09-15 2.4037210526
2015-09-16 2.4863555556
2015-09-17 2.5515172515
2015-09-18 2.4715929825
2015-09-21 2.4433333333
2015-09-22 2.4579666667
2015-09-23 2.4052631579
2015-09-24 2.3772
2015-09-25 2.4064517544
2015-09-28 2.4054619883
2015-09-29 2.3075859649
2015-09-30 2.3210263158
2015-10-01 2.3297660819
2015-10-02 2.3419222222
2015-10-06 2.3242859649
2015-10-07 2.3565011696
2015-10-08 2.3477883041
2015-10-09 2.4138342105
2015-10-12 2.4245526316
2015-10-13 2.3985795322
2015-10-14 2.3346982456
2015-10-15 2.3162412281
2015-10-16 2.3242795322
2015-10-19 2.3197307018
2015-10-20 2.3370947368
2015-10-21 2.3865
2015-10-22 2.3630684211
2015-10-23 2.3403190058
2015-10-26 2.3782134503
2015-10-27 2.3423754386
2015-10-28 2.269397076
2015-10-29 2.2787906433
2015-10-30 2.2744736842
2015-11-02 2.2818605263
2015-11-03 2.3521415205
2015-11-04 2.3697719298
2015-11-05 2.4182719298
2015-11-06 2.4219836257
2015-11-09 2.5214111111
2015-11-10 2.5035447368
2015-11-11 2.5173175439
2015-11-12 2.6366298246
2015-11-13 2.6294473684
2015-11-16 2.5719374269
2015-11-17 2.6038157895
2015-11-18 2.5770578947
2015-11-19 2.596977193
2015-11-20 2.5998368421
2015-11-23 2.606677193
2015-11-24 2.5703350877
2015-11-25 2.5376116959
2015-11-26 2.4788526316
2015-11-27 2.5016695906
2015-11-30 2.5118251462
2015-12-01 2.5222807018
2015-12-02 2.5056491228
2015-12-03 2.5335526316
2015-12-04 2.5982491228
2015-12-07 2.6003783626
2015-12-08 2.5352096491
2015-12-09 2.5152467836
2015-12-10 2.5846067251
2015-12-11 2.5688947368
2015-12-14 2.5256368421
2015-12-15 2.5244093567
2015-12-16 2.5654546784
2015-12-17 2.5106333333
2015-12-18 2.4321763158
2015-12-21 2.4365994152
2015-12-22 2.4225766082
2015-12-23 2.4454894737
2015-12-24 2.446505848
2015-12-29 2.3767631579
2015-12-30 2.405248538
2015-12-31 2.4460280702
2016-01-04 2.4025035088
2016-01-05 2.4045611111
2016-01-06 2.4009935673
2016-01-07 2.3520333333
2016-01-08 2.4087280702
2016-01-11 2.3817190058
2016-01-12 2.4009064327
2016-01-13 2.3906850877
2016-01-14 2.3366695906
2016-01-15 2.332427193
2016-01-18 2.3303023392
2016-01-19 2.3418815789
2016-01-20 2.3014976608
2016-01-21 2.3319426901
2016-01-22 2.3541754386
2016-01-25 2.361945614
2016-01-27 2.3316128655
2016-01-28 2.3432
2016-01-29 2.2818710526
2016-02-01 2.2667362573
2016-02-02 2.2583406433
2016-02-03 2.1858403509
2016-02-04 2.2298011696
2016-02-05 2.2169818713
2016-02-08 2.2397561404
2016-02-09 2.1115807018
2016-02-10 2.118898538
2016-02-11 2.1009163743
2016-02-12 2.1371666667
2016-02-15 2.2125
2016-02-16 2.2248067251
2016-02-17 2.1896532164
2016-02-18 2.2195640351
2016-02-19 2.1378508772
2016-02-22 2.1623172515
2016-02-23 2.1250345029
2016-02-24 2.1068342105
2016-02-25 2.0968385965
2016-02-26 2.0808230994
2016-02-29 2.0840081871
2016-03-01 2.0589368421
2016-03-02 2.1753888889
2016-03-03 2.2653178363
2016-03-04 2.2759157895
2016-03-07 2.3097377193
2016-03-08 2.3030087719
2016-03-09 2.3212622807
2016-03-10 2.3185070175
2016-03-11 2.3998116959
2016-03-14 2.4347608187
2016-03-15 2.4098538012
2016-03-16 2.3955052632
2016-03-17 2.3117084795
2016-03-18 2.3137146199
2016-03-21 2.3113388889
2016-03-22 2.3440052632
2016-03-23 2.4008026316
2016-03-24 2.3289508772
2016-03-29 2.3283818713
2016-03-30 2.2621707602
2016-03-31 2.2412894737
2016-04-01 2.2778181287
2016-04-04 2.2187453216
2016-04-05 2.2062415205
2016-04-06 2.1986912281
2016-04-07 2.1972701754
2016-04-08 2.1541345029
2016-04-11 2.1597076023
2016-04-12 2.2108578947
2016-04-13 2.2597204678
2016-04-14 2.2873055556
2016-04-15 2.3223842105
2016-04-18 2.2721842105
2016-04-19 2.3316052632
2016-04-20 2.3099953216
2016-04-21 2.345545614
2016-04-22 2.3869108187
2016-04-26 2.3995438596
2016-04-27 2.3108842105
2016-04-28 2.2379222222
2016-04-29 2.2208450292
2016-05-02 2.2272426901
2016-05-03 2.1241508772
2016-05-04 2.1099505848
2016-05-05 2.0779830409
2016-05-06 1.9666210526
2016-05-09 1.9643578947
2016-05-10 1.9731134503
2016-05-11 1.9809836257
2016-05-12 1.9622894737
2016-05-13 1.9564432749
2016-05-16 1.936154386
2016-05-17 1.9998111111
2016-05-18 1.9926491228
2016-05-19 2.0266508772
2016-05-20 1.994122807
2016-05-23 1.9939373089
2016-05-24 1.9801449541
2016-05-25 1.9914654434
2016-05-26 1.9665125382
2016-05-27 1.9561889908
2016-05-30 1.9757972477
2016-05-31 1.988058104
2016-06-01 1.9875211009
2016-06-02 1.9629238532
2016-06-03 1.9527061162
2016-06-06 1.9207336391
2016-06-07 1.9820244648
2016-06-08 1.9546330275
2016-06-09 1.9213146789
2016-06-10 1.9321168196
2016-06-14 1.8888385321
2016-06-15 1.8991207951
2016-06-16 1.8462963303
2016-06-17 1.886566055
2016-06-20 1.9179550459
2016-06-21 1.9468452599
2016-06-22 1.9873978593
2016-06-23 2.0212614679
2016-06-24 1.8203363914
2016-06-27 1.8699311927
2016-06-28 1.8316489297
2016-06-29 1.8486009174
2016-06-30 1.8280795107
2016-07-01 1.7919091743
2016-07-04 1.8503724771
2016-07-05 1.8087284404
2016-07-06 1.7493733945
2016-07-07 1.7591746177
2016-07-08 1.7753577982
2016-07-11 1.7958201835
2016-07-12 1.8222477064
2016-07-13 1.836029052
2016-07-14 1.8197651376
2016-07-15 1.8312981651
2016-07-18 1.8283486239
2016-07-19 1.7652599388
2016-07-20 1.7539816514
2016-07-21 1.7427770642
2016-07-22 1.7371691131
2016-07-25 1.7456330275
2016-07-26 1.7681724771
2016-07-27 1.7989
2016-07-28 1.7519327217
2016-07-29 1.7443669725
2016-08-01 1.7102752294
2016-08-02 1.6638088685
2016-08-03 1.736695107
2016-08-04 1.7487100917
2016-08-05 1.7310788991
2016-08-08 1.7676574924
2016-08-09 1.7491972477
2016-08-10 1.6985321101
2016-08-11 1.7022324159
2016-08-12 1.7461510703
2016-08-15 1.7181620795
2016-08-16 1.7135587156
2016-08-17 1.7479556575
2016-08-18 1.7367159021
2016-08-19 1.728746789
2016-08-22 1.7630045872
2016-08-23 1.7320923547
2016-08-24 1.7308899083
2016-08-25 1.7325477064
2016-08-26 1.7444929664
2016-08-29 1.7732262997
2016-08-30 1.7440009174
2016-08-31 1.7289220183
2016-09-01 1.7473850153
2016-09-02 1.7674415902
2016-09-05 1.7780501529
2016-09-06 1.7716055046
2016-09-07 1.720658104
2016-09-08 1.7628899083
2016-09-09 1.8166440367
2016-09-12 1.878159633
2016-09-13 1.8974082569
2016-09-14 1.9252678899
2016-09-15 1.9518981651
2016-09-16 1.9457137615
2016-09-19 1.9639266055
2016-09-20 1.9636146789
2016-09-21 1.964206422
2016-09-22 1.9246718654
2016-09-23 1.910175841
2016-09-26 1.8967171254
2016-09-27 1.9039770642
2016-09-28 1.8690868502
2016-09-29 1.8700437309
2016-09-30 1.8086422018
2016-10-03 1.8528899083
2016-10-04 1.8802892966
2016-10-05 1.9197550459
2016-10-06 1.9290366972
2016-10-07 1.9417544343
2016-10-10 1.9613256881
2016-10-11 2.0111556575
2016-10-12 2.0497651376
2016-10-13 2.0136617737
2016-10-14 2.0401415902
2016-10-17 2.0603461774
2016-10-18 2.0710577982
2016-10-19 2.0511926606
2016-10-20 2.0172752294
2016-10-21 2.0162183486
2016-10-24 1.9944770642
2016-10-25 2.0096636086
2016-10-26 2.0350804281
2016-10-27 2.0544119266
2016-10-28 2.0691284404
2016-10-31 2.0261727829
2016-11-01 2.0569333333
2016-11-02 2.0263376147
2016-11-03 2.0111385321
2016-11-04 2.0424443425
2016-11-07 2.056169419
2016-11-08 2.058533945
2016-11-09 1.9419877676
2016-11-10 2.1408507645
2016-11-11 2.1883055046
2016-11-14 2.2689201835
2016-11-15 2.2782810398
2016-11-16 2.2598180428
2016-11-17 2.2073944954
2016-11-18 2.312966055
2016-11-21 2.3099801223
2016-11-22 2.3018880734
2016-11-23 2.339566055
2016-11-24 2.3845853211
2016-11-25 2.3977519878
2016-11-28 2.3504932722
2016-11-29 2.3519238532
2016-11-30 2.354940367
2016-12-01 2.3938629969
2016-12-02 2.4481743119
2016-12-05 2.4017412844
2016-12-06 2.4156804281
2016-12-07 2.3730363914
2016-12-08 2.3379614679
2016-12-09 2.3953149847
2016-12-12 2.434348318
2016-12-13 2.3882415902
2016-12-14 2.347912844
2016-12-15 2.4386804281
2016-12-16 2.4296703364
2016-12-19 2.4755902141
2016-12-20 2.4868926606
2016-12-21 2.4865541284
2016-12-22 2.5022198777
2016-12-23 2.5288770642
2016-12-28 2.530764526
2016-12-29 2.4652541284
2016-12-30 2.439617737
2017-01-03 2.4239192661
2017-01-04 2.4601220183
2017-01-05 2.4127171254
2017-01-06 2.3677828746
2017-01-09 2.4338681957
2017-01-10 2.3957220183
2017-01-11 2.3925917431
2017-01-12 2.3473391437
2017-01-13 2.3784954128
2017-01-16 2.3854614679
2017-01-17 2.3930825688
2017-01-18 2.3847651376
2017-01-19 2.441940367
2017-01-20 2.4513905199
2017-01-23 2.4390058104
2017-01-24 2.3910336391
2017-01-25 2.4004908257
2017-01-27 2.4205825688
2017-01-30 2.3851250765
2017-01-31 2.3559981651
2017-02-01 2.3770672783
2017-02-02 2.3973495413
2017-02-03 2.4250302752
2017-02-06 2.4038688073
2017-02-07 2.3695584098
2017-02-08 2.3603819572
2017-02-09 2.3215990826
2017-02-10 2.3730978593
2017-02-13 2.3643376147
2017-02-14 2.3854195719
2017-02-15 2.4370724771
2017-02-16 2.4553192661
2017-02-17 2.4566798165
2017-02-20 2.4343807339
2017-02-21 2.4495055046
2017-02-22 2.4752477064
2017-02-23 2.432670948
2017-02-24 2.3882733945
2017-02-27 2.3755981651
2017-02-28 2.3808865443
2017-03-01 2.4407390361
2017-03-02 2.42
2017-03-03 2.4354284337
2017-03-06 2.440933012
2017-03-07 2.4591746988
2017-03-08 2.5109115663
2017-03-09 2.5568896386
2017-03-10 2.5972301205
2017-03-13 2.5693580723
2017-03-14 2.5656390361
2017-03-15 2.5760033735
2017-03-16 2.4886137349
2017-03-17 2.4941373494
2017-03-20 2.4752508434
2017-03-21 2.4645746988
2017-03-22 2.4433759036
2017-03-23 2.4293595181
2017-03-24 2.4229431325
2017-03-27 2.3963807229
2017-03-28 2.3829951807
2017-03-29 2.398313012
2017-03-30 2.3752575904
2017-03-31 2.3844703614
2017-04-03 2.3666084337
2017-04-04 2.3255409639
2017-04-05 2.3108650602
2017-04-06 2.2883325301
2017-04-07 2.2554583133
2017-04-10 2.2627679518
2017-04-11 2.2472240964
2017-04-12 2.2272891566
2017-04-13 2.2087048193
2017-04-18 2.226753012
2017-04-19 2.2000906024
2017-04-20 2.235946506
2017-04-21 2.2624048193
2017-04-24 2.2823493976
2017-04-26 2.3200554217
2017-04-27 2.3000462651
2017-04-28 2.2661404819
2017-05-01 2.2721855422
2017-05-02 2.2962084337
2017-05-03 2.2800387952
2017-05-04 2.3264493976
2017-05-05 2.3291809639
2017-05-08 2.3520149398
2017-05-09 2.359439759
2017-05-10 2.3269595181
2017-05-11 2.310626506
2017-05-12 2.281066747
2017-05-15 2.2570036145
2017-05-16 2.2552048193
2017-05-17 2.2102359036
2017-05-18 2.2066563855
2017-05-19 2.1830795181
2017-05-22 2.1865862651
2017-05-23 2.1522231325
2017-05-24 2.16404
2017-05-25 2.131226747
2017-05-26 2.1121216867
2017-05-29 2.1188778313
2017-05-30 2.0956173494
2017-05-31 2.0799361446
2017-06-01 2.0871260241
2017-06-02 2.1140380723
2017-06-05 2.122560241
2017-06-06 2.0979819277
2017-06-07 2.1214168675
2017-06-08 2.1539638554
2017-06-09 2.1617879518
2017-06-13 2.153159759
2017-06-14 2.1751424096
2017-06-15 2.1631289157
2017-06-16 2.1963915663
2017-06-19 2.2078349398
2017-06-20 2.2269891566
2017-06-21 2.1979995181
2017-06-22 2.1908768675
2017-06-23 2.1909496386
2017-06-26 2.1901019277
2017-06-27 2.1776624096
2017-06-28 2.2469561446
2017-06-29 2.2887549398
2017-06-30 2.3589048193
2017-07-03 2.3788277108
2017-07-04 2.3292093976
2017-07-05 2.3464554217
2017-07-06 2.3527775904
2017-07-07 2.4259838554
2017-07-10 2.4328120482
2017-07-11 2.4528604819
2017-07-12 2.4317655422
2017-07-13 2.3890836145
2017-07-14 2.3989419277
2017-07-17 2.4097142169
2017-07-18 2.4505795181
2017-07-19 2.4379055422
2017-07-20 2.4470903614
2017-07-21 2.3857024096
2017-07-24 2.3763855422
2017-07-25 2.3820060241
2017-07-26 2.4010407229
2017-07-27 2.3620771084
2017-07-28 2.3643783133
2017-07-31 2.3456289157
2017-08-01 2.3693621687
2017-08-02 2.3615686747
2017-08-03 2.343639759
2017-08-04 2.3330457831
2017-08-07 2.3322228916
2017-08-08 2.3419168675
2017-08-09 2.3553349398
2017-08-10 2.3679086747
2017-08-11 2.3140973494
2017-08-14 2.3319939759
2017-08-15 2.35952
2017-08-16 2.3726853012
2017-08-17 2.3604262651
2017-08-18 2.3408293976
2017-08-21 2.3605749398
2017-08-22 2.3668587952
2017-08-23 2.3898253012
2017-08-24 2.356260241
2017-08-25 2.367533012
2017-08-28 2.3955409639
2017-08-29 2.3622228916
2017-08-30 2.4005445783
2017-08-31 2.4059573494
2017-09-01 2.3742426506
2017-09-04 2.3430722892
2017-09-05 2.3883493976
2017-09-06 2.3312289157
2017-09-07 2.3686546988
2017-09-08 2.326939759
2017-09-11 2.3397101205
2017-09-12 2.3628289157
2017-09-13 2.3928204819
2017-09-14 2.4474192771
2017-09-15 2.472520241
2017-09-18 2.5243626506
2017-09-19 2.5449313253
2017-09-20 2.548413253
2017-09-21 2.5398727711
2017-09-22 2.5380387952
2017-09-25 2.5358563855
2017-09-26 2.5161436145
2017-09-27 2.5191739759
2017-09-28 2.560839759
2017-09-29 2.5373421687
2017-10-02 2.5651626506
2017-10-03 2.5405204819
2017-10-04 2.5201978313
2017-10-05 2.4820746988
2017-10-06 2.5120580723
2017-10-09 2.5038879518
2017-10-10 2.5217378313
2017-10-11 2.5191660241
2017-10-12 2.5073310843
2017-10-13 2.4932481928
2017-10-16 2.4639149398
2017-10-17 2.4747457831
2017-10-18 2.4569963855
2017-10-19 2.4936614458
2017-10-20 2.5034306024
2017-10-23 2.5096975904
2017-10-24 2.4839257831
2017-10-25 2.4404951807
2017-10-26 2.4265963855
2017-10-27 2.441533253
2017-10-30 2.4091310843
2017-10-31 2.3644790361
2017-11-01 2.400826747
2017-11-02 2.3722987952
2017-11-03 2.3079891566
2017-11-06 2.31852
2017-11-07 2.3265036145
2017-11-08 2.3378192771
2017-11-09 2.3420322892
2017-11-10 2.3457626506
2017-11-13 2.3443693976
2017-11-14 2.3939761446
2017-11-15 2.338186747
2017-11-16 2.3380489157
2017-11-17 2.329013253
2017-11-20 2.3184
2017-11-21 2.3202722892
2017-11-22 2.3140843373
2017-11-23 2.3025773494
2017-11-24 2.301639759
2017-11-27 2.3083493976
2017-11-28 2.286446988
2017-11-29 2.2666445783
2017-11-30 2.2918315663
2017-12-01 2.3222409639
2017-12-04 2.3395698795
2017-12-05 2.3932048193
2017-12-06 2.321640241
2017-12-07 2.307553012
2017-12-08 2.3272301205
2017-12-11 2.3518891566
2017-12-12 2.3393433735
2017-12-13 2.3583853012
2017-12-14 2.4118706024
2017-12-15 2.3860761446
2017-12-18 2.4107631325
2017-12-19 2.4403653012
2017-12-20 2.4715146988
2017-12-21 2.4895563855
2017-12-22 2.5176927711
2017-12-27 2.519013253
2017-12-28 2.5093291566
2017-12-29 2.476426506
2018-01-02 2.485606747
2018-01-03 2.4915992771
2018-01-04 2.4612674699
2018-01-05 2.419493253
2018-01-08 2.4293390361
2018-01-09 2.450446988
2018-01-10 2.472793494
2018-01-11 2.4951385542
2018-01-12 2.4965763855
2018-01-15 2.5150296386
2018-01-16 2.5360662651
2018-01-17 2.5491385542
2018-01-18 2.5738081928
2018-01-19 2.6106853012
2018-01-22 2.6138301205
2018-01-23 2.5972144578
2018-01-24 2.5935204819
2018-01-25 2.5955019277
2018-01-29 2.6077891566
2018-01-30 2.615626988
2018-01-31 2.5544421687
2018-02-01 2.5320103614
2018-02-02 2.5523903614
2018-02-05 2.6226759036
2018-02-06 2.5579944578
2018-02-07 2.5566253012
2018-02-08 2.5963954217
2018-02-09 2.5564506024
2018-02-12 2.5896250602
2018-02-13 2.574486747
2018-02-14 2.5676103614
2018-02-15 2.6069578313
2018-02-16 2.6141987952
2018-02-19 2.6009633735
2018-02-20 2.6236409639
2018-02-21 2.5865908434
2018-02-22 2.5741404819
2018-02-23 2.543060241
2018-02-26 2.5038303614
2018-02-27 2.504926506
2018-02-28 2.5520674699
2018-03-01 2.5191493976
2018-03-02 2.4824578313
2018-03-05 2.4965142169
2018-03-06 2.5473048193
2018-03-07 2.525660241
2018-03-08 2.5299795181
2018-03-09 2.5448192771
2018-03-12 2.5766325301
2018-03-13 2.5772354217
2018-03-14 2.5346759036
2018-03-15 2.4956975904
2018-03-16 2.4998192771
2018-03-19 2.5133457831
2018-03-20 2.5246987952
2018-03-21 2.5532643373
2018-03-22 2.5897277108
2018-03-23 2.5555224096
2018-03-26 2.5728440964
2018-03-27 2.5686879518
2018-03-28 2.5040098795
2018-03-29 2.5215987952
2018-04-03 2.534706988
2018-04-04 2.5564045783
2018-04-05 2.5686848193
2018-04-06 2.5579819277
2018-04-09 2.5567942169
2018-04-10 2.5732383133
2018-04-11 2.5703036145
2018-04-12 2.5586674699
2018-04-13 2.6137824096
2018-04-16 2.6334638554
2018-04-17 2.652906747
2018-04-18 2.6413253012
2018-04-19 2.6478821687
2018-04-20 2.6531696386
2018-04-23 2.695132582
2018-04-24 2.6663262295
2018-04-26 2.6833938525
2018-04-27 2.6527430328
2018-04-30 2.6072991803
2018-05-01 2.6035202869
2018-05-02 2.6099696721
2018-05-03 2.6059733607
2018-05-04 2.5767745902
2018-05-07 2.5646104508
2018-05-08 2.542177459
2018-05-09 2.5638946721
2018-05-10 2.5594622951
2018-05-11 2.5554045082
2018-05-14 2.5444442623
2018-05-15 2.5951045082
2018-05-16 2.6092758197
2018-05-17 2.6447116803
2018-05-18 2.631854918
2018-05-21 2.6246579918
2018-05-22 2.6147819672
2018-05-23 2.611722541
2018-05-24 2.6008360656
2018-05-25 2.5815893443
2018-05-28 2.5616139344
2018-05-29 2.5256317623
2018-05-30 2.502852459
2018-05-31 2.5116721311
2018-06-01 2.5410336066
2018-06-04 2.5806385246
2018-06-05 2.5737020492
2018-06-06 2.6011680328
2018-06-07 2.6399282787
2018-06-08 2.5907377049
2018-06-12 2.6069721311
2018-06-13 2.5951497951
2018-06-14 2.5537209016
2018-06-15 2.5304057377
2018-06-18 2.5121979508
2018-06-19 2.4696645492
2018-06-20 2.5015983607
2018-06-21 2.519375
2018-06-22 2.4894864754
2018-06-25 2.4846877049
2018-06-26 2.4807581967
2018-06-27 2.4713780738
2018-06-28 2.453854918
2018-06-29 2.4600778689
2018-07-02 2.425152459
2018-07-03 2.4466456967
2018-07-04 2.4325659836
2018-07-05 2.4354387295
2018-07-06 2.4594172131
2018-07-09 2.4470467213
2018-07-10 2.4757786885
2018-07-11 2.4436522541
2018-07-12 2.4506463115
2018-07-13 2.4535366803
2018-07-16 2.4542532787
2018-07-17 2.486869877
2018-07-18 2.4797688525
2018-07-19 2.511079918
2018-07-20 2.4760963115
2018-07-23 2.5088331967
2018-07-24 2.5305081967
2018-07-25 2.4932141393
2018-07-26 2.4798032787
2018-07-27 2.4564639344
2018-07-30 2.4655081967
2018-07-31 2.4740305328
2018-08-01 2.4960356557
2018-08-02 2.5198452869
2018-08-03 2.520647541
2018-08-06 2.4898411885
2018-08-07 2.4732491803
2018-08-08 2.4836604508
2018-08-09 2.457445082
2018-08-10 2.404217623
2018-08-13 2.4086020492
2018-08-14 2.4072745902
2018-08-15 2.4070393443
2018-08-16 2.3977129098
2018-08-17 2.395
2018-08-20 2.395
2018-08-21 2.415
2018-08-22 2.41
2018-08-23 2.39
2018-08-24 2.41
2018-08-27 2.43
2018-08-28 2.44
2018-08-29 2.405
2018-08-30 2.42
2018-08-31 2.38
2018-09-03 2.37
2018-09-04 2.375
2018-09-05 2.4
2018-09-06 2.395
2018-09-07 2.375
2018-09-10 2.3962893443
2018-09-11 2.4
2018-09-12 2.4
2018-09-13 2.425
2018-09-14 2.415
2018-09-17 2.425
2018-09-18 2.47
2018-09-19 2.535
2018-09-20 2.54
2018-09-21 2.525
2018-09-24 2.53
2018-09-25 2.555
2018-09-26 2.535
2018-09-27 2.51
2018-09-28 2.5
2018-10-01 2.485
2018-10-02 2.495
2018-10-03 2.47
2018-10-04 2.51
2018-10-05 2.505
2018-10-08 2.54
2018-10-09 2.555
2018-10-10 2.55
2018-10-11 2.52
2018-10-12 2.545
2018-10-15 2.525
2018-10-16 2.525
2018-10-17 2.51
2018-10-18 2.545
2018-10-19 2.51
2018-10-22 2.525
2018-10-23 2.51
2018-10-24 2.5
2018-10-25 2.47
2018-10-26 2.455
2018-10-29 2.435
2018-10-30 2.44
2018-10-31 2.46
2018-11-01 2.495
2018-11-02 2.535
2018-11-05 2.57
2018-11-06 2.56
2018-11-07 2.56
2018-11-08 2.59
2018-11-09 2.59
2018-11-12 2.58
2018-11-13 2.565
2018-11-14 2.545
2018-11-15 2.57
2018-11-16 2.545
2018-11-19 2.535
2018-11-20 2.555
2018-11-21 2.55
2018-11-22 2.545
2018-11-23 2.54
2018-11-26 2.53
2018-11-27 2.525
2018-11-28 2.515
2018-11-29 2.51
2018-11-30 2.49
2018-12-03 2.5
2018-12-04 2.465
2018-12-05 2.43
2018-12-06 2.395
2018-12-07 2.385
2018-12-10 2.38
2018-12-11 2.395
2018-12-12 2.39
2018-12-13 2.425
2018-12-14 2.4
2018-12-17 2.38
2018-12-18 2.345
2018-12-19 2.32
2018-12-20 2.275
2018-12-21 2.31
2018-12-24 2.275
2018-12-27 2.3
2018-12-28 2.285
2018-12-31 2.255
2019-01-02 2.215
2019-01-03 2.14
2019-01-04 2.175
2019-01-07 2.2
2019-01-08 2.23
2019-01-09 2.255
2019-01-10 2.245
2019-01-11 2.24
2019-01-14 2.22
2019-01-15 2.23
2019-01-16 2.215
2019-01-17 2.205
2019-01-18 2.23
2019-01-21 2.23
2019-01-22 2.22
2019-01-23 2.195
2019-01-24 2.165
2019-01-25 2.125
2019-01-29 2.135
2019-01-30 2.16
2019-01-31 2.15
2019-02-01 2.125
2019-02-04 2.135
2019-02-05 2.14
2019-02-06 2.04
2019-02-07 2.02
2019-02-08 1.975
2019-02-11 1.975
2019-02-12 2.015
2019-02-13 2.045
2019-02-14 2.04
2019-02-15 2.01
2019-02-18 2.04
2019-02-19 2.03
2019-02-20 1.995
2019-02-21 1.94
2019-02-22 1.99
2019-02-25 2.005
2019-02-26 2.005
2019-02-27 1.99
2019-02-28 1.995
2019-03-01 2.045
2019-03-04 2.065
2019-03-05 2.035
2019-03-06 1.97
2019-03-07 1.98
2019-03-08 1.95
2019-03-11 1.96
2019-03-12 1.955
2019-03-13 1.89
2019-03-14 1.88
2019-03-15 1.895
2019-03-18 1.905
2019-03-19 1.855
2019-03-20 1.845
2019-03-21 1.82
2019-03-22 1.785
2019-03-25 1.75
2019-03-26 1.785
2019-03-27 1.74
2019-03-28 1.71
2019-03-29 1.74
2019-04-01 1.77
2019-04-02 1.73
2019-04-03 1.765
2019-04-04 1.805
2019-04-05 1.82
2019-04-08 1.795
2019-04-09 1.805
2019-04-10 1.805
2019-04-11 1.805
2019-04-12 1.82
2019-04-15 1.87
2019-04-16 1.845
2019-04-17 1.86
2019-04-18 1.865
2019-04-23 1.83
2019-04-24 1.68
2019-04-26 1.705
2019-04-29 1.705
2019-04-30 1.69
2019-05-01 1.68
2019-05-02 1.69
2019-05-03 1.685
2019-05-06 1.64
2019-05-07 1.695
2019-05-08 1.66
2019-05-09 1.635
2019-05-10 1.65
2019-05-13 1.635
2019-05-14 1.615
2019-05-15 1.61
2019-05-16 1.565
2019-05-17 1.565
2019-05-20 1.615
2019-05-21 1.56
2019-05-22 1.565
2019-05-23 1.53
2019-05-24 1.485
2019-05-27 1.51
2019-05-28 1.5
2019-05-29 1.48
2019-05-30 1.51
2019-05-31 1.46
2019-06-03 1.49
2019-06-04 1.49
2019-06-05 1.45
2019-06-06 1.43
2019-06-07 1.435
2019-06-11 1.425
2019-06-12 1.4
2019-06-13 1.365
2019-06-14 1.345
2019-06-17 1.38
2019-06-18 1.36
2019-06-19 1.335
2019-06-20 1.28
2019-06-21 1.255
2019-06-24 1.265
2019-06-25 1.255
2019-06-26 1.275
2019-06-27 1.31
2019-06-28 1.28
2019-07-01 1.305
2019-07-02 1.3
2019-07-03 1.25
2019-07-04 1.255
2019-07-05 1.24
2019-07-08 1.26
2019-07-09 1.25
2019-07-10 1.27
2019-07-11 1.24
2019-07-12 1.295
2019-07-15 1.31
2019-07-16 1.27
2019-07-17 1.26
2019-07-18 1.245
2019-07-19 1.255
2019-07-22 1.245
2019-07-23 1.235
2019-07-24 1.21
2019-07-25 1.165
2019-07-26 1.155
2019-07-29 1.14
2019-07-30 1.125
2019-07-31 1.105
2019-08-01 1.135
2019-08-02 1.045
2019-08-05 0.97
2019-08-06 0.995
2019-08-07 0.94
2019-08-08 0.97
2019-08-09 0.945
2019-08-12 0.945
2019-08-13 0.945
2019-08-14 0.95
2019-08-15 0.94
2019-08-16 0.945
2019-08-19 0.96
2019-08-20 0.97
2019-08-21 0.965
2019-08-22 0.965
2019-08-23 1
2019-08-26 0.955
2019-08-27 0.99
2019-08-28 0.98
2019-08-29 0.97
2019-08-30 0.97
2019-09-02 0.995
2019-09-03 1.005
2019-09-04 1.025
2019-09-05 1.055
2019-09-06 1.13
2019-09-09 1.11
2019-09-10 1.135
2019-09-11 1.175
2019-09-12 1.17
2019-09-13 1.19
2019-09-16 1.215
2019-09-17 1.155
2019-09-18 1.155
2019-09-19 1.085
2019-09-20 1.06
2019-09-23 1.055
2019-09-24 1.04
2019-09-25 1.025
2019-09-26 1.025
2019-09-27 1.02
2019-09-30 1.05
2019-10-01 0.98
2019-10-02 0.955
2019-10-03 0.93
2019-10-04 0.91
2019-10-07 0.885
2019-10-08 0.92
2019-10-09 0.91
2019-10-10 0.91
2019-10-11 1.005
2019-10-14 1.03
2019-10-15 1.015
2019-10-16 1.035
2019-10-17 1.08
2019-10-18 1.095
2019-10-21 1.125
2019-10-22 1.13
2019-10-23 1.09
2019-10-24 1.07
2019-10-25 1.06
2019-10-28 1.08
2019-10-29 1.155
2019-10-30 1.12
2019-10-31 1.145
2019-11-01 1.125
2019-11-04 1.175
2019-11-05 1.205
2019-11-06 1.24
2019-11-07 1.195
2019-11-08 1.24
2019-11-11 1.225
2019-11-12 1.21
2019-11-13 1.19
2019-11-14 1.11
2019-11-15 1.115
2019-11-18 1.12
2019-11-19 1.085
2019-11-20 1.06
2019-11-21 1.07
2019-11-22 1.09
2019-11-25 1.085
2019-11-26 1.08
2019-11-27 0.995
2019-11-28 0.975
2019-11-29 0.995
2019-12-02 1.04
2019-12-03 1.12
2019-12-04 1.02
2019-12-05 1.03
2019-12-06 1.055
2019-12-09 1.07
2019-12-10 1.04
2019-12-11 1.07
2019-12-12 1.075
2019-12-13 1.175
2019-12-16 1.115
2019-12-17 1.1
2019-12-18 1.155
2019-12-19 1.225
2019-12-20 1.265
2019-12-23 1.285
2019-12-24 1.295
2019-12-27 1.305
2019-12-30 1.295
2019-12-31 1.335
2020-01-02 1.3
2020-01-03 1.23
2020-01-06 1.195
2020-01-07 1.195
2020-01-08 1.175
2020-01-09 1.21
2020-01-10 1.215
2020-01-13 1.2
2020-01-14 1.225
2020-01-15 1.2
2020-01-16 1.175
2020-01-17 1.16
2020-01-20 1.155
2020-01-21 1.135
2020-01-22 1.1
2020-01-23 1.115
2020-01-24 1.115
2020-01-28 0.995
2020-01-29 1.05
2020-01-30 0.995