NSW Treasury Corporation 5 year bond [FCMYGBNT5D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Capital market yields – government bonds
Series ID
[RBA/F2/FCMYGBNT5D]
Updated by DBnomics on
January 25, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2013-05-203.249
2013-05-213.289
2013-05-223.304
2013-05-233.311
2013-05-243.334
2013-05-273.307
2013-05-283.354
2013-05-293.42
2013-05-303.371
2013-05-313.341
2013-06-033.376
2013-06-043.407
2013-06-053.367
2013-06-063.327
2013-06-073.253
2013-06-113.364
2013-06-123.42
2013-06-133.377
2013-06-143.372
2013-06-173.407
2013-06-183.375
2013-06-193.354
2013-06-203.479
2013-06-213.611
2013-06-243.845
2013-06-253.71
2013-06-263.759
2013-06-273.696
2013-06-283.631
2013-07-013.683
2013-07-023.631
2013-07-033.591
2013-07-043.656
2013-07-053.694
2013-07-083.739
2013-07-093.697
2013-07-103.658
2013-07-113.604
2013-07-123.593
2013-07-153.569
2013-07-163.627
2013-07-173.639
2013-07-183.578
2013-07-193.567
2013-07-223.524
2013-07-233.526
2013-07-243.541
2013-07-253.589
2013-07-263.585
2013-07-293.548
2013-07-303.481
2013-07-313.478
2013-08-013.442
2013-08-023.515
2013-08-063.455
2013-08-073.431
2013-08-083.438
2013-08-093.479
2013-08-123.498
2013-08-133.539
2013-08-143.604
2013-08-153.638
2013-08-163.702
2013-08-193.75
2013-08-203.727
2013-08-213.714
2013-08-223.774
2013-08-233.748
2013-08-263.74
2013-08-273.685
2013-08-283.682
2013-08-293.689
2013-08-303.674
2013-09-023.732
2013-09-033.789
2013-09-043.853
2013-09-053.899
2013-09-063.944
2013-09-093.889
2013-09-103.952
2013-09-113.941
2013-09-123.836
2013-09-133.876
2013-09-163.823
2013-09-173.87
2013-09-183.89
2013-09-193.752
2013-09-203.783
2013-09-233.803
2013-09-243.751
2013-09-253.714
2013-09-263.721
2013-09-273.708
2013-09-303.672
2013-10-013.729
2013-10-023.729
2013-10-033.722
2013-10-043.799
2013-10-073.852
2013-10-083.839
2013-10-093.873
2013-10-103.947
2013-10-113.926
2013-10-143.906
2013-10-153.981
2013-10-163.98
2013-10-173.888
2013-10-183.878
2013-10-213.864
2013-10-223.88
2013-10-233.796
2013-10-243.787
2013-10-253.777
2013-10-283.791
2013-10-293.739
2013-10-303.698
2013-10-313.755
2013-11-013.797
2013-11-043.877
2013-11-053.863
2013-11-063.906
2013-11-073.851
2013-11-083.828
2013-11-113.89
2013-11-123.921
2013-11-133.896
2013-11-143.839
2013-11-153.817
2013-11-183.824
2013-11-193.836
2013-11-203.857
2013-11-213.896
2013-11-223.877
2013-11-253.866
2013-11-263.832
2013-11-273.805
2013-11-283.833
2013-11-293.795
2013-12-023.865
2013-12-033.881
2013-12-043.843
2013-12-053.879
2013-12-063.88
2013-12-093.837
2013-12-103.853
2013-12-113.801
2013-12-123.777
2013-12-133.743
2013-12-163.686
2013-12-173.691
2013-12-183.688
2013-12-193.732
2013-12-203.745
2013-12-233.747
2013-12-243.732
2013-12-273.784
2013-12-303.778
2013-12-313.751
2014-01-023.813
2014-01-033.815
2014-01-063.845
2014-01-073.803
2014-01-083.796
2014-01-093.847
2014-01-103.824
2014-01-133.798
2014-01-143.786
2014-01-153.831
2014-01-163.762
2014-01-173.692
2014-01-203.689
2014-01-213.7
2014-01-223.803
2014-01-233.774
2014-01-243.653
2014-01-283.644
2014-01-293.725
2014-01-303.653
2014-01-313.652
2014-02-033.666
2014-02-043.687
2014-02-053.709
2014-02-063.756
2014-02-073.802
2014-02-103.793
2014-02-113.83
2014-02-123.844
2014-02-133.785
2014-02-143.747
2014-02-173.789
2014-02-183.805
2014-02-193.766
2014-02-203.762
2014-02-213.809
2014-02-243.759
2014-02-253.75
2014-02-263.727
2014-02-273.65
2014-02-283.629
2014-03-033.591
2014-03-043.628
2014-03-053.675
2014-03-063.698
2014-03-073.729
2014-03-103.749
2014-03-113.725
2014-03-123.72
2014-03-133.759
2014-03-143.652
2014-03-173.686
2014-03-183.725
2014-03-193.707
2014-03-203.744
2014-03-213.771
2014-03-243.77
2014-03-253.726
2014-03-263.731
2014-03-273.717
2014-03-283.696
2014-03-313.711
2014-04-013.735
2014-04-023.735
2014-04-033.728
2014-04-043.718
2014-04-073.666
2014-04-083.661
2014-04-093.647
2014-04-103.666
2014-04-113.621
2014-04-143.592
2014-04-153.61
2014-04-163.606
2014-04-173.584
2014-04-223.623
2014-04-233.579
2014-04-243.564
2014-04-283.546
2014-04-293.561
2014-04-303.579
2014-05-013.57
2014-05-023.551
2014-05-053.528
2014-05-063.492
2014-05-073.453
2014-05-083.462
2014-05-093.442
2014-05-123.447
2014-05-133.459
2014-05-143.438
2014-05-153.416
2014-05-163.399
2014-05-193.382
2014-05-203.4
2014-05-213.331
2014-05-223.391
2014-05-233.418
2014-05-263.391
2014-05-273.406
2014-05-283.389
2014-05-293.332
2014-05-303.332
2014-06-023.327
2014-06-033.333
2014-06-043.39
2014-06-053.375
2014-06-063.375
2014-06-103.383
2014-06-113.427
2014-06-123.395
2014-06-133.377
2014-06-163.358
2014-06-173.299
2014-06-183.329
2014-06-193.273
2014-06-203.279
2014-06-233.308
2014-06-243.255
2014-06-253.22
2014-06-263.221
2014-06-273.195
2014-06-303.203
2014-07-013.243
2014-07-023.217
2014-07-033.166
2014-07-043.201
2014-07-073.21
2014-07-083.217
2014-07-093.19
2014-07-103.148
2014-07-113.119
2014-07-143.154
2014-07-153.131
2014-07-163.119
2014-07-173.125
2014-07-183.117
2014-07-213.154
2014-07-223.159
2014-07-233.194
2014-07-243.222
2014-07-253.223
2014-07-283.219
2014-07-293.242
2014-07-303.215
2014-07-313.261
2014-08-013.276
2014-08-043.278
2014-08-053.257
2014-08-063.287
2014-08-073.179
2014-08-083.071
2014-08-113.182
2014-08-123.198
2014-08-133.219
2014-08-143.159
2014-08-153.177
2014-08-183.142
2014-08-193.17
2014-08-203.185
2014-08-213.223
2014-08-223.234
2014-08-253.217
2014-08-263.166
2014-08-273.142
2014-08-283.153
2014-08-293.131
2014-09-013.146
2014-09-023.171
2014-09-033.22
2014-09-043.216
2014-09-053.249
2014-09-083.252
2014-09-093.336
2014-09-103.355
2014-09-113.403
2014-09-123.411
2014-09-153.43
2014-09-163.39
2014-09-173.406
2014-09-183.465
2014-09-193.476
2014-09-223.409
2014-09-233.322
2014-09-243.376
2014-09-253.347
2014-09-263.292
2014-09-293.28
2014-09-303.248
2014-10-013.251
2014-10-023.216
2014-10-033.253
2014-10-063.234
2014-10-073.222
2014-10-083.201
2014-10-093.168
2014-10-103.148
2014-10-133.127
2014-10-143.136
2014-10-153.175
2014-10-163.09
2014-10-173.13
2014-10-203.179
2014-10-213.096
2014-10-223.141
2014-10-233.138
2014-10-243.155
2014-10-273.167
2014-10-283.099
2014-10-293.139
2014-10-303.159
2014-10-313.108
2014-11-033.068
2014-11-043.098
2014-11-053.078
2014-11-063.08
2014-11-073.14
2014-11-103.106
2014-11-113.14
2014-11-123.167
2014-11-133.177
2014-11-143.166
2014-11-173.134
2014-11-183.142
2014-11-193.124
2014-11-203.114
2014-11-213.086
2014-11-243.047
2014-11-253.013
2014-11-262.935
2014-11-272.911
2014-11-282.857
2014-12-012.811
2014-12-022.874
2014-12-032.817
2014-12-042.796
2014-12-052.735
2014-12-082.772
2014-12-092.729
2014-12-102.68
2014-12-112.634
2014-12-122.691
2014-12-152.653
2014-12-162.65
2014-12-172.589
2014-12-182.591
2014-12-192.645
2014-12-222.575
2014-12-232.567
2014-12-242.586
2014-12-292.562
2014-12-302.49
2014-12-312.46
2015-01-022.507
2015-01-052.46
2015-01-062.457
2015-01-072.421
2015-01-082.46
2015-01-092.448
2015-01-122.466
2015-01-132.405
2015-01-142.402
2015-01-152.496
2015-01-162.406
2015-01-192.479
2015-01-202.509
2015-01-212.467
2015-01-222.43
2015-01-232.444
2015-01-272.406
2015-01-282.451
2015-01-292.292
2015-01-302.296
2015-02-022.353
2015-02-032.198
2015-02-042.299
2015-02-052.266
2015-02-062.304
2015-02-092.313
2015-02-102.333
2015-02-112.372
2015-02-122.279
2015-02-132.271
2015-02-162.33
2015-02-172.321
2015-02-182.355
2015-02-192.323
2015-02-202.35
2015-02-232.363
2015-02-242.355
2015-02-252.347
2015-02-262.28
2015-02-272.266
2015-03-022.272
2015-03-032.312
2015-03-042.35
2015-03-052.379
2015-03-062.374
2015-03-092.442
2015-03-102.422
2015-03-112.356
2015-03-122.305
2015-03-132.349
2015-03-162.297
2015-03-172.318
2015-03-182.307
2015-03-192.244
2015-03-202.257
2015-03-232.273
2015-03-242.257
2015-03-252.203
2015-03-262.185
2015-03-272.234
2015-03-302.169
2015-03-312.133
2015-04-012.139
2015-04-022.111
2015-04-072.189
2015-04-082.166
2015-04-092.171
2015-04-102.187
2015-04-132.153
2015-04-142.142
2015-04-152.113
2015-04-162.221
2015-04-172.217
2015-04-202.272
2015-04-212.258
2015-04-222.309
2015-04-232.346
2015-04-242.344
2015-04-272.298
2015-04-282.359
2015-04-292.371
2015-04-302.378
2015-05-012.383
2015-05-042.387
2015-05-052.491
2015-05-062.58
2015-05-072.601
2015-05-082.521
2015-05-112.522
2015-05-122.65
2015-05-132.608
2015-05-142.606
2015-05-152.527
2015-05-182.51
2015-05-192.539
2015-05-202.551
2015-05-212.524
2015-05-222.536
2015-05-252.524
2015-05-262.529
2015-05-272.501
2015-05-282.436
2015-05-292.372
2015-06-012.357
2015-06-022.402
2015-06-032.51
2015-06-042.58
2015-06-052.589
2015-06-092.554
2015-06-102.584
2015-06-112.67
2015-06-122.603
2015-06-152.583
2015-06-162.565
2015-06-172.562
2015-06-182.473
2015-06-192.448
2015-06-222.523
2015-06-232.6
2015-06-242.568
2015-06-252.586
2015-06-262.6
2015-06-292.55
2015-06-302.581
2015-07-012.57
2015-07-022.615
2015-07-032.568
2015-07-062.477
2015-07-072.453
2015-07-082.345
2015-07-092.412
2015-07-102.49
2015-07-132.521
2015-07-142.533
2015-07-152.545
2015-07-162.485
2015-07-172.491
2015-07-202.488
2015-07-212.488
2015-07-222.458
2015-07-232.426
2015-07-242.369
2015-07-272.334
2015-07-282.367
2015-07-292.373
2015-07-302.421
2015-07-312.378
2015-08-032.36
2015-08-042.386
2015-08-052.449
2015-08-062.455
2015-08-072.468
2015-08-102.45
2015-08-112.449
2015-08-122.369
2015-08-132.432
2015-08-142.466
2015-08-172.468
2015-08-182.433
2015-08-192.432
2015-08-202.364
2015-08-212.291
2015-08-242.206
2015-08-252.275
2015-08-262.298
2015-08-272.328
2015-08-282.354
2015-08-312.299
2015-09-012.298
2015-09-022.345
2015-09-032.327
2015-09-042.296
2015-09-072.333
2015-09-082.347
2015-09-092.407
2015-09-102.408
2015-09-112.435
2015-09-142.419
2015-09-152.404
2015-09-162.486
2015-09-172.552
2015-09-182.472
2015-09-212.443
2015-09-222.458
2015-09-232.405
2015-09-242.377
2015-09-252.406
2015-09-282.405
2015-09-292.308
2015-09-302.321
2015-10-012.33
2015-10-022.342
2015-10-062.324
2015-10-072.357
2015-10-082.348
2015-10-092.414
2015-10-122.425
2015-10-132.399
2015-10-142.335
2015-10-152.316
2015-10-162.324
2015-10-192.32
2015-10-202.337
2015-10-212.387
2015-10-222.363
2015-10-232.34
2015-10-262.378
2015-10-272.342
2015-10-282.269
2015-10-292.279
2015-10-302.274
2015-11-022.282
2015-11-032.352
2015-11-042.37
2015-11-052.418
2015-11-062.422
2015-11-092.521
2015-11-102.504
2015-11-112.517
2015-11-122.637
2015-11-132.629
2015-11-162.572
2015-11-172.604
2015-11-182.577
2015-11-192.597
2015-11-202.6
2015-11-232.607
2015-11-242.57
2015-11-252.538
2015-11-262.479
2015-11-272.502
2015-11-302.512
2015-12-012.522
2015-12-022.506
2015-12-032.534
2015-12-042.598
2015-12-072.6
2015-12-082.535
2015-12-092.515
2015-12-102.585
2015-12-112.569
2015-12-142.526
2015-12-152.524
2015-12-162.565
2015-12-172.511
2015-12-182.432
2015-12-212.437
2015-12-222.423
2015-12-232.445
2015-12-242.447
2015-12-292.377
2015-12-302.405
2015-12-312.446
2016-01-042.403
2016-01-052.405
2016-01-062.401
2016-01-072.352
2016-01-082.409
2016-01-112.382
2016-01-122.401
2016-01-132.391
2016-01-142.337
2016-01-152.332
2016-01-182.33
2016-01-192.342
2016-01-202.301
2016-01-212.332
2016-01-222.354
2016-01-252.362
2016-01-272.332
2016-01-282.343
2016-01-292.282
2016-02-012.267
2016-02-022.258
2016-02-032.186
2016-02-042.23
2016-02-052.217
2016-02-082.24
2016-02-092.112
2016-02-102.119
2016-02-112.101
2016-02-122.137
2016-02-152.213
2016-02-162.225
2016-02-172.19
2016-02-182.22
2016-02-192.138
2016-02-222.162
2016-02-232.125
2016-02-242.107
2016-02-252.097
2016-02-262.081
2016-02-292.084
2016-03-012.059
2016-03-022.175
2016-03-032.265
2016-03-042.276
2016-03-072.31
2016-03-082.303
2016-03-092.321
2016-03-102.319
2016-03-112.4
2016-03-142.435
2016-03-152.41
2016-03-162.396
2016-03-172.312
2016-03-182.314
2016-03-212.311
2016-03-222.344
2016-03-232.401
2016-03-242.329
2016-03-292.328
2016-03-302.262
2016-03-312.241
2016-04-012.278
2016-04-042.219
2016-04-052.206
2016-04-062.199
2016-04-072.197
2016-04-082.154
2016-04-112.16
2016-04-122.211
2016-04-132.26
2016-04-142.287
2016-04-152.322
2016-04-182.272
2016-04-192.332
2016-04-202.31
2016-04-212.346
2016-04-222.387
2016-04-262.4
2016-04-272.311
2016-04-282.238
2016-04-292.221
2016-05-022.227
2016-05-032.124
2016-05-042.11
2016-05-052.078
2016-05-061.967
2016-05-091.964
2016-05-101.973
2016-05-111.981
2016-05-121.962
2016-05-131.956
2016-05-161.936
2016-05-172
2016-05-181.993
2016-05-192.027
2016-05-201.994
2016-05-231.994
2016-05-241.98
2016-05-251.991
2016-05-261.967
2016-05-271.956
2016-05-301.976
2016-05-311.988
2016-06-011.988
2016-06-021.963
2016-06-031.953
2016-06-061.921
2016-06-071.982
2016-06-081.955
2016-06-091.921
2016-06-101.932
2016-06-141.889
2016-06-151.899
2016-06-161.846
2016-06-171.887
2016-06-201.918
2016-06-211.947
2016-06-221.987
2016-06-232.021
2016-06-241.82
2016-06-271.87
2016-06-281.832
2016-06-291.849
2016-06-301.828
2016-07-011.792
2016-07-041.85
2016-07-051.809
2016-07-061.749
2016-07-071.759
2016-07-081.775
2016-07-111.796
2016-07-121.822
2016-07-131.836
2016-07-141.82
2016-07-151.831
2016-07-181.828
2016-07-191.765
2016-07-201.754
2016-07-211.743
2016-07-221.737
2016-07-251.746
2016-07-261.768
2016-07-271.799
2016-07-281.752
2016-07-291.744
2016-08-011.71
2016-08-021.664
2016-08-031.737
2016-08-041.749
2016-08-051.731
2016-08-081.768
2016-08-091.749
2016-08-101.699
2016-08-111.702
2016-08-121.746
2016-08-151.718
2016-08-161.714
2016-08-171.748
2016-08-181.737
2016-08-191.729
2016-08-221.763
2016-08-231.732
2016-08-241.731
2016-08-251.733
2016-08-261.744
2016-08-291.773
2016-08-301.744
2016-08-311.729
2016-09-011.747
2016-09-021.767
2016-09-051.778
2016-09-061.772
2016-09-071.721
2016-09-081.763
2016-09-091.817
2016-09-121.878
2016-09-131.897
2016-09-141.925
2016-09-151.952
2016-09-161.946
2016-09-191.964
2016-09-201.964
2016-09-211.964
2016-09-221.925
2016-09-231.91
2016-09-261.897
2016-09-271.904
2016-09-281.869
2016-09-291.87
2016-09-301.809
2016-10-031.853
2016-10-041.88
2016-10-051.92
2016-10-061.929
2016-10-071.942
2016-10-101.961
2016-10-112.011
2016-10-122.05
2016-10-132.014
2016-10-142.04
2016-10-172.06
2016-10-182.071
2016-10-192.051
2016-10-202.017
2016-10-212.016
2016-10-241.994
2016-10-252.01
2016-10-262.035
2016-10-272.054
2016-10-282.069
2016-10-312.026
2016-11-012.057
2016-11-022.026
2016-11-032.011
2016-11-042.042
2016-11-072.056
2016-11-082.059
2016-11-091.942
2016-11-102.141
2016-11-112.188
2016-11-142.269
2016-11-152.278
2016-11-162.26
2016-11-172.207
2016-11-182.313
2016-11-212.31
2016-11-222.302
2016-11-232.34
2016-11-242.385
2016-11-252.398
2016-11-282.35
2016-11-292.352
2016-11-302.355
2016-12-012.394
2016-12-022.448
2016-12-052.402
2016-12-062.416
2016-12-072.373
2016-12-082.338
2016-12-092.395
2016-12-122.434
2016-12-132.388
2016-12-142.348
2016-12-152.439
2016-12-162.43
2016-12-192.476
2016-12-202.487
2016-12-212.487
2016-12-222.502
2016-12-232.529
2016-12-282.531
2016-12-292.465
2016-12-302.44
2017-01-032.424
2017-01-042.46
2017-01-052.413
2017-01-062.368
2017-01-092.434
2017-01-102.396
2017-01-112.393
2017-01-122.347
2017-01-132.378
2017-01-162.385
2017-01-172.393
2017-01-182.385
2017-01-192.442
2017-01-202.451
2017-01-232.439
2017-01-242.391
2017-01-252.4
2017-01-272.421
2017-01-302.385
2017-01-312.356
2017-02-012.377
2017-02-022.397
2017-02-032.425
2017-02-062.404
2017-02-072.37
2017-02-082.36
2017-02-092.322
2017-02-102.373
2017-02-132.364
2017-02-142.385
2017-02-152.437
2017-02-162.455
2017-02-172.457
2017-02-202.434
2017-02-212.45
2017-02-222.475
2017-02-232.433
2017-02-242.388
2017-02-272.376
2017-02-282.381
2017-03-012.441
2017-03-022.42
2017-03-032.435
2017-03-062.441
2017-03-072.459
2017-03-082.511
2017-03-092.557
2017-03-102.597
2017-03-132.569
2017-03-142.566
2017-03-152.576
2017-03-162.489
2017-03-172.494
2017-03-202.475
2017-03-212.465
2017-03-222.443
2017-03-232.429
2017-03-242.423
2017-03-272.396
2017-03-282.383
2017-03-292.398
2017-03-302.375
2017-03-312.384
2017-04-032.367
2017-04-042.326
2017-04-052.311
2017-04-062.288
2017-04-072.255
2017-04-102.263
2017-04-112.247
2017-04-122.227
2017-04-132.209
2017-04-182.227
2017-04-192.2
2017-04-202.236
2017-04-212.262
2017-04-242.282
2017-04-262.32
2017-04-272.3
2017-04-282.266
2017-05-012.272
2017-05-022.296
2017-05-032.28
2017-05-042.326
2017-05-052.329
2017-05-082.352
2017-05-092.359
2017-05-102.327
2017-05-112.311
2017-05-122.281
2017-05-152.257
2017-05-162.255
2017-05-172.21
2017-05-182.207
2017-05-192.183
2017-05-222.187
2017-05-232.152
2017-05-242.164
2017-05-252.131
2017-05-262.112
2017-05-292.119
2017-05-302.096
2017-05-312.08
2017-06-012.087
2017-06-022.114
2017-06-052.123
2017-06-062.098
2017-06-072.121
2017-06-082.154
2017-06-092.162
2017-06-132.153
2017-06-142.175
2017-06-152.163
2017-06-162.196
2017-06-192.208
2017-06-202.227
2017-06-212.198
2017-06-222.191
2017-06-232.191
2017-06-262.19
2017-06-272.178
2017-06-282.247
2017-06-292.289
2017-06-302.359
2017-07-032.379
2017-07-042.329
2017-07-052.346
2017-07-062.353
2017-07-072.426
2017-07-102.433
2017-07-112.453
2017-07-122.432
2017-07-132.389
2017-07-142.399
2017-07-172.41
2017-07-182.451
2017-07-192.438
2017-07-202.447
2017-07-212.386
2017-07-242.376
2017-07-252.382
2017-07-262.401
2017-07-272.362
2017-07-282.364
2017-07-312.346
2017-08-012.369
2017-08-022.362
2017-08-032.344
2017-08-042.333
2017-08-072.332
2017-08-082.342
2017-08-092.355
2017-08-102.368
2017-08-112.314
2017-08-142.332
2017-08-152.36
2017-08-162.373
2017-08-172.36
2017-08-182.341
2017-08-212.361
2017-08-222.367
2017-08-232.39
2017-08-242.356
2017-08-252.368
2017-08-282.396
2017-08-292.362
2017-08-302.401
2017-08-312.406
2017-09-012.374
2017-09-042.343
2017-09-052.388
2017-09-062.331
2017-09-072.369
2017-09-082.327
2017-09-112.34
2017-09-122.363
2017-09-132.393
2017-09-142.447
2017-09-152.473
2017-09-182.524
2017-09-192.545
2017-09-202.548
2017-09-212.54
2017-09-222.538
2017-09-252.536
2017-09-262.516
2017-09-272.519
2017-09-282.561
2017-09-292.537
2017-10-022.565
2017-10-032.541
2017-10-042.52
2017-10-052.482
2017-10-062.512
2017-10-092.504
2017-10-102.522
2017-10-112.519
2017-10-122.507
2017-10-132.493
2017-10-162.464
2017-10-172.475
2017-10-182.457
2017-10-192.494
2017-10-202.503
2017-10-232.51
2017-10-242.484
2017-10-252.44
2017-10-262.427
2017-10-272.442
2017-10-302.409
2017-10-312.364
2017-11-012.401
2017-11-022.372
2017-11-032.308
2017-11-062.319
2017-11-072.327
2017-11-082.338
2017-11-092.342
2017-11-102.346
2017-11-132.344
2017-11-142.394
2017-11-152.338
2017-11-162.338
2017-11-172.329
2017-11-202.318
2017-11-212.32
2017-11-222.314
2017-11-232.303
2017-11-242.302
2017-11-272.308
2017-11-282.286
2017-11-292.267
2017-11-302.292
2017-12-012.322
2017-12-042.34
2017-12-052.393
2017-12-062.322
2017-12-072.308
2017-12-082.327
2017-12-112.352
2017-12-122.339
2017-12-132.358
2017-12-142.412
2017-12-152.386
2017-12-182.411
2017-12-192.44
2017-12-202.472
2017-12-212.49
2017-12-222.518
2017-12-272.519
2017-12-282.509
2017-12-292.476
2018-01-022.486
2018-01-032.492
2018-01-042.461
2018-01-052.419
2018-01-082.429
2018-01-092.45
2018-01-102.473
2018-01-112.495
2018-01-122.497
2018-01-152.515
2018-01-162.536
2018-01-172.549
2018-01-182.574
2018-01-192.611
2018-01-222.614
2018-01-232.597
2018-01-242.594
2018-01-252.596
2018-01-292.608
2018-01-302.616
2018-01-312.554
2018-02-012.532
2018-02-022.552
2018-02-052.623
2018-02-062.558
2018-02-072.557
2018-02-082.596
2018-02-092.556
2018-02-122.59
2018-02-132.574
2018-02-142.568
2018-02-152.607
2018-02-162.614
2018-02-192.601
2018-02-202.624
2018-02-212.587
2018-02-222.574
2018-02-232.543
2018-02-262.504
2018-02-272.505
2018-02-282.552
2018-03-012.519
2018-03-022.482
2018-03-052.497
2018-03-062.547
2018-03-072.526
2018-03-082.53
2018-03-092.545
2018-03-122.577
2018-03-132.577
2018-03-142.535
2018-03-152.496
2018-03-162.5
2018-03-192.513
2018-03-202.525
2018-03-212.553
2018-03-222.59
2018-03-232.556
2018-03-262.573
2018-03-272.569
2018-03-282.504
2018-03-292.522
2018-04-032.535
2018-04-042.556
2018-04-052.569
2018-04-062.558
2018-04-092.557
2018-04-102.573
2018-04-112.57
2018-04-122.559
2018-04-132.614
2018-04-162.633
2018-04-172.653
2018-04-182.641
2018-04-192.648
2018-04-202.653
2018-04-232.695
2018-04-242.666
2018-04-262.683
2018-04-272.653
2018-04-302.607
2018-05-012.604
2018-05-022.61
2018-05-032.606
2018-05-042.577
2018-05-072.565
2018-05-082.542
2018-05-092.564
2018-05-102.559
2018-05-112.555
2018-05-142.544
2018-05-152.595
2018-05-162.609
2018-05-172.645
2018-05-182.632
2018-05-212.625
2018-05-222.615
2018-05-232.612
2018-05-242.601
2018-05-252.582
2018-05-282.562
2018-05-292.526
2018-05-302.503
2018-05-312.512
2018-06-012.541
2018-06-042.581
2018-06-052.574
2018-06-062.601
2018-06-072.64
2018-06-082.591
2018-06-122.607
2018-06-132.595
2018-06-142.554
2018-06-152.53
2018-06-182.512
2018-06-192.47
2018-06-202.502
2018-06-212.519
2018-06-222.489
2018-06-252.485
2018-06-262.481
2018-06-272.471
2018-06-282.454
2018-06-292.46
2018-07-022.425
2018-07-032.447
2018-07-042.433
2018-07-052.435
2018-07-062.459
2018-07-092.447
2018-07-102.476
2018-07-112.444
2018-07-122.451
2018-07-132.454
2018-07-162.454
2018-07-172.487
2018-07-182.48
2018-07-192.511
2018-07-202.476
2018-07-232.509
2018-07-242.531
2018-07-252.493
2018-07-262.48
2018-07-272.456
2018-07-302.466
2018-07-312.474
2018-08-012.496
2018-08-022.52
2018-08-032.521
2018-08-062.49
2018-08-072.473
2018-08-082.484
2018-08-092.457
2018-08-102.404
2018-08-132.409
2018-08-142.407
2018-08-152.407
2018-08-162.398
2018-08-172.395
2018-08-202.395
2018-08-212.415
2018-08-222.41
2018-08-232.39
2018-08-242.41
2018-08-272.43
2018-08-282.44
2018-08-292.405
2018-08-302.42
2018-08-312.38
2018-09-032.37
2018-09-042.375
2018-09-052.4
2018-09-062.395
2018-09-072.375
2018-09-102.396
2018-09-112.4
2018-09-122.4
2018-09-132.425
2018-09-142.415
2018-09-172.425
2018-09-182.47
2018-09-192.535
2018-09-202.54
2018-09-212.525
2018-09-242.53
2018-09-252.555
2018-09-262.535
2018-09-272.51
2018-09-282.5
2018-10-012.485
2018-10-022.495
2018-10-032.47
2018-10-042.51
2018-10-052.505
2018-10-082.54
2018-10-092.555
2018-10-102.55
2018-10-112.52
2018-10-122.545
2018-10-152.525
2018-10-162.525
2018-10-172.51
2018-10-182.545
2018-10-192.51
2018-10-222.525
2018-10-232.51
2018-10-242.5
2018-10-252.47
2018-10-262.455
2018-10-292.435
2018-10-302.44
2018-10-312.46
2018-11-012.495
2018-11-022.535
2018-11-052.57
2018-11-062.56
2018-11-072.56
2018-11-082.59
2018-11-092.59
2018-11-122.58
2018-11-132.565
2018-11-142.545
2018-11-152.57
2018-11-162.545
2018-11-192.535
2018-11-202.555
2018-11-212.55
2018-11-222.545
2018-11-232.54
2018-11-262.53
2018-11-272.525
2018-11-282.515
2018-11-292.51
2018-11-302.49
2018-12-032.5
2018-12-042.465
2018-12-052.43
2018-12-062.395
2018-12-072.385
2018-12-102.38
2018-12-112.395
2018-12-122.39
2018-12-132.425
2018-12-142.4
2018-12-172.38
2018-12-182.345
2018-12-192.32
2018-12-202.275
2018-12-212.31
2018-12-242.275
2018-12-272.3
2018-12-282.285
2018-12-312.255
2019-01-022.215
2019-01-032.14
2019-01-042.175
2019-01-072.2
2019-01-082.23
2019-01-092.255
2019-01-102.245
2019-01-112.24
2019-01-142.22
2019-01-152.23
2019-01-162.215
2019-01-172.205
2019-01-182.23
2019-01-212.23
2019-01-222.22
2019-01-232.195
2019-01-242.165
2019-01-252.125
2019-01-292.135
2019-01-302.16
2019-01-312.15
2019-02-012.125
2019-02-042.135
2019-02-052.14
2019-02-062.04
2019-02-072.02
2019-02-081.975
2019-02-111.975
2019-02-122.015
2019-02-132.045
2019-02-142.04
2019-02-152.01
2019-02-182.04
2019-02-192.03
2019-02-201.995
2019-02-211.94
2019-02-221.99
2019-02-252.005
2019-02-262.005
2019-02-271.99
2019-02-281.995
2019-03-012.045
2019-03-042.065
2019-03-052.035
2019-03-061.97
2019-03-071.98
2019-03-081.95
2019-03-111.96
2019-03-121.955
2019-03-131.89
2019-03-141.88
2019-03-151.895
2019-03-181.905
2019-03-191.855
2019-03-201.845
2019-03-211.82
2019-03-221.785
2019-03-251.75
2019-03-261.785
2019-03-271.74
2019-03-281.71
2019-03-291.74
2019-04-011.77
2019-04-021.73
2019-04-031.765
2019-04-041.805
2019-04-051.82
2019-04-081.795
2019-04-091.805
2019-04-101.805
2019-04-111.805
2019-04-121.82
2019-04-151.87
2019-04-161.845
2019-04-171.86
2019-04-181.865
2019-04-231.83
2019-04-241.68
2019-04-261.705
2019-04-291.705
2019-04-301.69
2019-05-011.68
2019-05-021.69
2019-05-031.685
2019-05-061.64
2019-05-071.695
2019-05-081.66
2019-05-091.635
2019-05-101.65
2019-05-131.635
2019-05-141.615
2019-05-151.61
2019-05-161.565
2019-05-171.565
2019-05-201.615
2019-05-211.56
2019-05-221.565
2019-05-231.53
2019-05-241.485
2019-05-271.51
2019-05-281.5
2019-05-291.48
2019-05-301.51
2019-05-311.46
2019-06-031.49
2019-06-041.49
2019-06-051.45
2019-06-061.43
2019-06-071.435
2019-06-111.425
2019-06-121.4
2019-06-131.365
2019-06-141.345
2019-06-171.38
2019-06-181.36
2019-06-191.335
2019-06-201.28
2019-06-211.255
2019-06-241.265
2019-06-251.255
2019-06-261.275
2019-06-271.31
2019-06-281.28
2019-07-011.305
2019-07-021.3
2019-07-031.25
2019-07-041.255
2019-07-051.24
2019-07-081.26
2019-07-091.25
2019-07-101.27
2019-07-111.24
2019-07-121.295
2019-07-151.31
2019-07-161.27
2019-07-171.26
2019-07-181.245
2019-07-191.255
2019-07-221.245
2019-07-231.235
2019-07-241.21
2019-07-251.165
2019-07-261.155
2019-07-291.14
2019-07-301.125
2019-07-311.105
2019-08-011.135
2019-08-021.045
2019-08-050.97
2019-08-060.995
2019-08-070.94
2019-08-080.97
2019-08-090.945
2019-08-120.945
2019-08-130.945
2019-08-140.95
2019-08-150.94
2019-08-160.945
2019-08-190.96
2019-08-200.97
2019-08-210.965
2019-08-220.965
2019-08-231
2019-08-260.955
2019-08-270.99
2019-08-280.98
2019-08-290.97
2019-08-300.97
2019-09-020.995
2019-09-031.005
2019-09-041.025
2019-09-051.055
2019-09-061.13
2019-09-091.11
2019-09-101.135
2019-09-111.175
2019-09-121.17
2019-09-131.19
2019-09-161.215
2019-09-171.155
2019-09-181.155
2019-09-191.085
2019-09-201.06
2019-09-231.055
2019-09-241.04
2019-09-251.025
2019-09-261.025
2019-09-271.02
2019-09-301.05
2019-10-010.98
2019-10-020.955
2019-10-030.93
2019-10-040.91
2019-10-070.885
2019-10-080.92
2019-10-090.91
2019-10-100.91
2019-10-111.005
2019-10-141.03
2019-10-151.015
2019-10-161.035
2019-10-171.08
2019-10-181.095
2019-10-211.125
2019-10-221.13
2019-10-231.09
2019-10-241.07
2019-10-251.06
2019-10-281.08
2019-10-291.155
2019-10-301.12
2019-10-311.145
2019-11-011.125
2019-11-041.175
2019-11-051.205
2019-11-061.24
2019-11-071.195
2019-11-081.24
2019-11-111.225
2019-11-121.21
2019-11-131.19
2019-11-141.11
2019-11-151.115
2019-11-181.12
2019-11-191.085
2019-11-201.06
2019-11-211.07
2019-11-221.09
2019-11-251.085
2019-11-261.08
2019-11-270.995
2019-11-280.975
2019-11-290.995
2019-12-021.04
2019-12-031.12
2019-12-041.02
2019-12-051.03
2019-12-061.055
2019-12-091.07
2019-12-101.04
2019-12-111.07
2019-12-121.075
2019-12-131.175
2019-12-161.115
2019-12-171.1
2019-12-181.155
2019-12-191.225
2019-12-201.265
2019-12-231.285
2019-12-241.295
2019-12-271.305
2019-12-301.295
2019-12-311.335
2020-01-021.3
2020-01-031.23
2020-01-061.195
2020-01-071.195
2020-01-081.175
2020-01-091.21
2020-01-101.215
2020-01-131.2
2020-01-141.225
2020-01-151.2
2020-01-161.175
2020-01-171.16
2020-01-201.155
2020-01-211.135
2020-01-221.1
2020-01-231.115
2020-01-241.115
2020-01-280.995
2020-01-291.05
2020-01-300.995
2020-01-310.985
2020-02-030.955
2020-02-040.97
2020-02-051.075
2020-02-061.12
2020-02-071.07
2020-02-101.05
2020-02-111.055
2020-02-121.085
2020-02-131.075
2020-02-141.07
2020-02-171.075
2020-02-181.06
2020-02-191.055
2020-02-201.015
2020-02-210.975
2020-02-240.965
2020-02-250.97
2020-02-260.95
2020-02-270.905
2020-02-280.86
2020-03-020.865
2020-03-030.85
2020-03-040.795
2020-03-050.84
2020-03-060.805
2020-03-090.86
2020-03-101.005
2020-03-110.935
2020-03-120.985
2020-03-131.185
2020-03-161.07
2020-03-171.12
2020-03-181.155
2020-03-191.1
2020-03-200.945
2020-03-230.925
2020-03-240.93
2020-03-250.95
2020-03-260.955
2020-03-270.945
2020-03-300.91
2020-03-310.905
2020-04-010.9
2020-04-020.92
2020-04-030.905
2020-04-060.925
2020-04-070.955
2020-04-080.965
2020-04-090.955
2020-04-140.975
2020-04-150.97
2020-04-160.95
2020-04-170.945
2020-04-200.935
2020-04-210.935
2020-04-220.885
2020-04-230.895
2020-04-240.885
2020-04-270.895
2020-04-280.86
2020-04-290.805
2020-04-300.745
2020-05-010.745
2020-05-040.725
2020-05-050.715
2020-05-060.72
2020-05-070.7
2020-05-080.68
2020-05-110.67
2020-05-120.66
2020-05-130.675
2020-05-140.705
2020-05-150.72
2020-05-180.72
2020-05-190.75
2020-05-200.75
2020-05-210.73
2020-05-220.72
2020-05-250.725
2020-05-260.735
2020-05-270.73
2020-05-280.735
2020-05-290.73
2020-06-010.72
2020-06-020.725
2020-06-030.73
2020-06-040.735
2020-06-050.74
2020-06-090.725
2020-06-100.72
2020-06-110.68
2020-06-120.68
2020-06-150.67
2020-06-160.69
2020-06-170.685
2020-06-180.68
2020-06-190.68
2020-06-220.685
2020-06-230.695
2020-06-240.7
2020-06-250.695
2020-06-260.69
2020-06-290.675
2020-06-300.67
2020-07-010.665
2020-07-020.66
2020-07-030.655
2020-07-060.665
2020-07-070.655
2020-07-080.66
2020-07-090.675
2020-07-100.72
2020-07-130.725
2020-07-140.73
2020-07-150.71
2020-07-160.705
2020-07-170.685
2020-07-200.69
2020-07-210.69
2020-07-220.69
2020-07-230.675
2020-07-240.665
2020-07-270.67
2020-07-280.675
2020-07-290.66
2020-07-300.645
2020-07-310.64
2020-08-040.63
2020-08-050.635
2020-08-060.645
2020-08-070.615
2020-08-100.625
2020-08-110.63
2020-08-120.64
2020-08-130.63
2020-08-140.635
2020-08-170.635
2020-08-180.625
2020-08-190.62
2020-08-200.595
2020-08-210.58
2020-08-240.57
2020-08-250.58
2020-08-260.595
2020-08-270.575
2020-08-280.605
2020-08-310.6
2020-09-010.605
2020-09-020.605
2020-09-030.615
2020-09-040.6
2020-09-070.62
2020-09-080.61
2020-09-090.59
2020-09-100.59
2020-09-110.58
2020-09-140.56
2020-09-150.545
2020-09-160.535
2020-09-170.535
2020-09-180.565
2020-09-210.56
2020-09-220.535
2020-09-230.5
2020-09-240.485
2020-09-250.475
2020-09-280.465
2020-09-290.47
2020-09-300.47
2020-10-010.49
2020-10-020.465
2020-10-060.47
2020-10-070.43
2020-10-080.435
2020-10-090.43
2020-10-120.43
2020-10-130.43
2020-10-140.435
2020-10-150.4
2020-10-160.375
2020-10-190.375
2020-10-200.36
2020-10-210.375
2020-10-220.365
2020-10-230.38
2020-10-260.37
2020-10-270.365
2020-10-280.37
2020-10-290.375
2020-10-300.375
2020-11-020.375
2020-11-030.305
2020-11-040.315
2020-11-050.305
2020-11-060.31
2020-11-090.31
2020-11-100.355
2020-11-110.375
2020-11-120.35
2020-11-130.345
2020-11-160.355
2020-11-170.405
2020-11-180.39
2020-11-190.395
2020-11-200.39
2020-11-230.385
2020-11-240.395
2020-11-250.41
2020-11-260.405
2020-11-270.4
2020-11-300.405
2020-12-010.415
2020-12-020.43
2020-12-030.435
2020-12-040.43
2020-12-070.45
2020-12-080.445
2020-12-090.45
2020-12-100.44
2020-12-110.45
2020-12-140.44
2020-12-150.445
2020-12-160.45
2020-12-170.48
2020-12-180.48
2020-12-210.46
2020-12-220.445
2020-12-230.435
2020-12-240.455
2020-12-290.45
2020-12-300.45
2020-12-310.445
2021-01-040.45
2021-01-050.44
2021-01-060.47
2021-01-070.485
2021-01-080.5
2021-01-110.49
2021-01-120.505
2021-01-130.495
2021-01-140.49
2021-01-150.475
2021-01-180.465
2021-01-190.465
2021-01-200.455
2021-01-210.455
2021-01-220.47
2021-01-250.465
2021-01-270.455
2021-01-280.455
2021-01-290.46
2021-02-010.47
2021-02-020.45
2021-02-030.45
2021-02-040.47
2021-02-050.465
2021-02-080.48
2021-02-090.475
2021-02-100.475
2021-02-110.47
2021-02-120.48
2021-02-150.505
2021-02-160.52
2021-02-170.56
2021-02-180.555
2021-02-190.6
2021-02-220.71
2021-02-230.705
2021-02-240.725
2021-02-250.82
2021-02-260.925
2021-03-010.79
2021-03-020.825
2021-03-030.82
2021-03-040.91
2021-03-050.955
2021-03-080.93
2021-03-090.92
2021-03-100.895
2021-03-110.82
2021-03-120.83
2021-03-150.855
2021-03-160.8
2021-03-170.78
2021-03-180.83
2021-03-190.875
2021-03-220.825
2021-03-230.785
2021-03-240.73
2021-03-250.75
2021-03-260.75
2021-03-290.755
2021-03-300.835
2021-03-310.835
2021-04-010.83
2021-04-060.795
2021-04-070.775
2021-04-080.78
2021-04-090.785
2021-04-120.8
2021-04-130.83
2021-04-140.805
2021-04-150.82
2021-04-160.82
2021-04-190.815
2021-04-200.85
2021-04-210.805
2021-04-220.81
2021-04-230.835
2021-04-260.85
2021-04-270.82
2021-04-280.81
2021-04-290.79
2021-04-300.8
2021-05-030.795
2021-05-040.805
2021-05-050.8
2021-05-060.78
2021-05-070.77
2021-05-100.775
2021-05-110.77
2021-05-120.805
2021-05-130.84
2021-05-140.84
2021-05-170.83
2021-05-180.84
2021-05-190.84
2021-05-200.825
2021-05-210.8
2021-05-240.775
2021-05-250.765
2021-05-260.77
2021-05-270.77
2021-05-280.805
2021-05-310.815
2021-06-010.805
2021-06-020.83
2021-06-030.815
2021-06-040.845
2021-06-070.82
2021-06-080.815
2021-06-090.78
2021-06-100.74
2021-06-110.73
2021-06-150.745
2021-06-160.755
2021-06-170.875
2021-06-180.915
2021-06-210.92
2021-06-220.955
2021-06-230.96
2021-06-240.945
2021-06-250.97
2021-06-280.965
2021-06-290.955
2021-06-300.97
2021-07-010.955
2021-07-020.93
2021-07-050.925
2021-07-061.005
2021-07-070.94
2021-07-080.86
2021-07-090.855
2021-07-120.815
2021-07-130.815
2021-07-140.83
2021-07-150.8
2021-07-160.8
2021-07-190.775
2021-07-200.72
2021-07-210.72
2021-07-220.74
2021-07-230.765
2021-07-260.755
2021-07-270.75
2021-07-280.72
2021-07-290.7
2021-07-300.72
2021-08-030.735
2021-08-040.72
2021-08-050.745
2021-08-060.76
2021-08-090.785
2021-08-100.79
2021-08-110.795
2021-08-120.775
2021-08-130.795
2021-08-160.76
2021-08-170.745
2021-08-180.745
2021-08-190.715
2021-08-200.695
2021-08-230.725
2021-08-240.77
2021-08-250.785
2021-08-260.805
2021-08-270.825
2021-08-300.795
2021-08-310.795
2021-09-010.855
2021-09-020.84
2021-09-030.85
2021-09-060.865
2021-09-070.865
2021-09-080.88
2021-09-090.88
2021-09-100.835
2021-09-130.84
2021-09-140.82
2021-09-150.79
2021-09-160.825
2021-09-170.845
2021-09-200.845
2021-09-210.825
2021-09-220.82
2021-09-230.83
2021-09-240.92
2021-09-270.915
2021-09-280.96
2021-09-290.955
2021-09-300.94
2021-10-010.96
2021-10-050.97
2021-10-061.02
2021-10-071.03
2021-10-081.095
2021-10-111.155
2021-10-121.185
2021-10-131.155
2021-10-141.125
2021-10-151.155
2021-10-181.32
2021-10-191.32
2021-10-201.345
2021-10-211.315
2021-10-221.35
2021-10-251.335
2021-10-261.36
2021-10-271.505
2021-10-281.635
2021-10-291.755
2021-11-011.575
2021-11-021.535
2021-11-031.52
2021-11-041.55
2021-11-051.525
2021-11-081.47
2021-11-091.515
2021-11-101.52
2021-11-111.64
2021-11-121.67
2021-11-151.63
2021-11-161.675
2021-11-171.655
2021-11-181.605
2021-11-191.63
2021-11-221.625
2021-11-231.685
2021-11-241.665
2021-11-251.7
2021-11-261.58
2021-11-291.57
2021-11-301.53
2021-12-011.585
2021-12-021.575
2021-12-031.535
2021-12-061.505
2021-12-071.59
2021-12-081.59
2021-12-091.595
2021-12-101.57
2021-12-131.54
2021-12-141.495
2021-12-151.525
2021-12-161.585
2021-12-171.58
2021-12-201.54
2021-12-211.55
2021-12-221.49
2021-12-231.5
2021-12-241.5
2021-12-291.445
2021-12-301.51
2021-12-311.54
2022-01-041.605
2022-01-051.625
2022-01-061.685
2022-01-071.67
2022-01-101.705
2022-01-111.68
2022-01-121.65
2022-01-131.67
2022-01-141.7
2022-01-171.76
2022-01-181.8
2022-01-191.845
2022-01-201.87
2022-01-211.79
2022-01-241.83