Nominal effective exchange rates :- Performance relative to the rest of 24 industrial countries: double export weights : EU-15, TR CH NR US CA JP AU MX and NZ [XUNNQ-1]
Updated on DBnomics on November 30, 2023 (1:54 AM)
Frequency [freq]
Unit [unit]
Country [geo]
Dataset has 24 series. Add search filters to narrow them.
Series code | 1960 | 1961 | 1962 | 1963 | 1964 | 1965 | 1966 | 1967 | 1968 | 1969 | 1970 | 1971 | 1972 | 1973 | 1974 | 1975 | 1976 | 1977 | 1978 | 1979 | 1980 | 1981 | 1982 | 1983 | 1984 | 1985 | 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBR.3.0.30.424.XUNNQ | 168.0745351 | 167.502677 | 167.8951373 | 167.9781369 | 167.9789184 | 167.9737149 | 167.9684595 | 166.1901738 | 146.8788412 | 147.2860702 | 146.8720521 | 146.7088766 | 141.5652028 | 127.4439923 | 122.8414458 | 113.4263543 | 97.6431416 | 94.1310329 | 95.5497127 | 101.6225853 | 112.3877 | 113.9569178 | 110.3056404 | 103.6082424 | 99.2752852 | 99.6340743 | 94.3916296 | 94.031255 | 100.3981105 | 97.3050063 | 96.4618745 | 97.6830689 | 94.3711592 | 87.0071804 | 88.4337653 | 85.2650551 | 87.1638605 | 101.7558552 | 106.5508768 | 106.7927491 | 110.2357723 | 109.2012617 | 110.1984113 | 105.4157898 | 110.0681011 | 108.963334 | 110.1228301 | 112.1645702 | 97.8932241 | 86.3390596 | 86.7613809 | 85.9428784 | 89.6682374 | 88.1179524 | 93.9843501 | 100 | 88.7004646 | 84.0112857 | 85.6630311 | 85.2872218 | 85.257423 | 89.6341816 | 89.0842063 | 89.7359033 | 90.1970525 | 90.1970525 |
GRC.3.0.30.424.XUNNQ | 831.8794467 | 823.2815608 | 821.9663362 | 822.046033 | 822.0476918 | 822.0334578 | 822.0208447 | 824.9853474 | 840.5159788 | 841.9255852 | 831.9625311 | 815.5697935 | 759.6813062 | 699.7053481 | 699.9511234 | 635.8720534 | 601.6590432 | 584.7325962 | 532.3002787 | 501.3200716 | 437.5616791 | 401.2815083 | 371.135395 | 304.5687889 | 263.7163185 | 225.1529368 | 180.5891015 | 163.5355858 | 153.7041015 | 143.0087811 | 131.3275314 | 117.5556633 | 109.6685744 | 101.9538973 | 97.2248027 | 95.8759184 | 95.4837294 | 94.6860465 | 91.124767 | 92.1728547 | 87.1849605 | 89.4493906 | 91.2919523 | 95.169905 | 96.1885219 | 95.9389673 | 96.6401698 | 97.8059847 | 99.8317058 | 100.5527269 | 98.2260827 | 99.1896911 | 97.100379 | 100.2044001 | 102.315651 | 100 | 101.5872858 | 104.1643222 | 108.2479219 | 108.2575021 | 110.7341753 | 113.3663352 | 116.467451 | 121.3734799 | 122.7902648 | 122.7902648 |
IRL.3.0.30.424.XUNNQ | 143.243414 | 143.1865313 | 143.4555008 | 143.513691 | 143.5143037 | 143.5113366 | 143.5083691 | 142.9082013 | 136.6080218 | 136.7973157 | 136.6606656 | 136.6208568 | 135.1193266 | 129.1301687 | 126.5680918 | 121.1310787 | 111.8011068 | 108.7952438 | 109.4500458 | 109.140117 | 105.8027787 | 97.4160199 | 97.5187786 | 94.6760103 | 91.5820212 | 92.9274945 | 99.1367466 | 97.1756632 | 95.7733518 | 94.9238649 | 100.5779377 | 99.5374249 | 102.8407543 | 98.1774534 | 98.1275855 | 98.5549018 | 101.2171678 | 103.2029345 | 98.7363778 | 95.9864716 | 90.7068983 | 91.7711744 | 93.64099 | 100.2342607 | 102.4641074 | 102.5367058 | 103.1479706 | 105.9423602 | 110.3909563 | 110.8415249 | 107.0968367 | 107.9287389 | 103.8846062 | 107.0905614 | 107.0733236 | 100 | 101.5856395 | 103.7266442 | 106.4534701 | 104.2263745 | 105.5150846 | 106.9378372 | 102.9746115 | 105.1779598 | 104.9090449 | 104.9090449 |
ITA.3.0.30.424.XUNNQ | 264.2375845 | 261.4599145 | 261.2694854 | 261.3277753 | 261.3284135 | 261.3237334 | 261.3197458 | 262.0910449 | 267.2659211 | 268.5146012 | 267.2740591 | 264.4565273 | 262.3659645 | 236.352481 | 213.0275186 | 204.5843878 | 169.9975902 | 157.4449817 | 148.7477421 | 144.1626027 | 140.0297038 | 124.7427553 | 117.7272907 | 114.8256607 | 109.6800696 | 105.1097188 | 111.7115262 | 113.912244 | 110.8764654 | 111.9079162 | 116.124484 | 114.8538674 | 112.2376122 | 94.5193208 | 92.3683494 | 84.9421807 | 93.8415167 | 94.6390471 | 95.8644689 | 94.5085816 | 90.8472636 | 92.4148742 | 94.2192967 | 99.112021 | 100.6215961 | 100.4902099 | 101.1905893 | 103.1295643 | 105.371987 | 105.4304303 | 102.2470837 | 102.5709417 | 100.060075 | 103.0420087 | 104.1041172 | 100 | 101.170372 | 103.2023071 | 106.0427047 | 105.03468 | 106.3718642 | 107.7540225 | 107.2007961 | 109.9145024 | 110.3268384 | 110.3268384 |
JPN.3.0.30.424.XUNNQ | 26.7849271 | 26.7239404 | 26.7777103 | 26.7889861 | 26.7891061 | 26.7881972 | 26.7872254 | 26.8487511 | 27.3291813 | 27.3558083 | 27.2386612 | 27.6690142 | 31.00533 | 33.027045 | 30.8355685 | 30.2004196 | 31.9009524 | 35.5046175 | 43.3428296 | 40.3626976 | 38.830747 | 44.0489445 | 42.2717133 | 47.4231822 | 50.4399598 | 52.1951436 | 68.7414396 | 75.752974 | 84.3254102 | 80.6465964 | 73.0758453 | 79.6913938 | 84.1524631 | 101.3795141 | 110.2041591 | 116.4840402 | 101.8791099 | 96.4493961 | 91.3125504 | 107.233697 | 120.0733958 | 109.2198623 | 103.6126137 | 103.2242953 | 104.8876544 | 102.4920106 | 96.5637272 | 90.9303044 | 101.3016194 | 117.3205737 | 124.5034669 | 131.8525185 | 136.0053479 | 111.0325689 | 103.5908917 | 100 | 113.3207704 | 109.2937266 | 109.892193 | 115.0452355 | 117.3132733 | 110.8747755 | 99.3591494 | 92.3863727 | 88.3010055 | 88.3010055 |
LUX.3.0.30.424.XUNNQ | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 95.5103697 | 97.920994 | 102.6485948 | 100.9860794 | 97.0076641 | 97.6921969 | 97.1653612 | 94.9959163 | 95.8072768 | 96.5973905 | 99.1174088 | 99.5548186 | 99.5526293 | 99.8194971 | 100.5763471 | 102.4961676 | 103.4387469 | 101.5890426 | 101.6201704 | 99.9297328 | 101.706451 | 102.2758514 | 100 | 100.9712506 | 102.1490981 | 103.565368 | 103.1698869 | 103.951469 | 104.4963532 | 104.5212649 | 106.2255959 | 106.50148 | 106.50148 |
MEX.3.0.30.424.XUNNQ | 129530.6976591 | 129609.0833676 | 130082.3480307 | 130177.0052218 | 130177.8020686 | 130172.8783964 | 130168.2401357 | 130323.3809943 | 131109.4189205 | 131187.4992425 | 130815.1405097 | 129561.9979677 | 125336.326717 | 121862.1688518 | 123139.0240234 | 122448.316387 | 101339.4862912 | 68646.3449109 | 65631.6687191 | 64819.1925412 | 64668.4471203 | 63908.4281501 | 29340.5442575 | 14390.7424762 | 10657.9555689 | 7071.9721225 | 2709.7804902 | 1146.1561012 | 680.6880833 | 640.3237004 | 548.5503065 | 510.7733712 | 495.494591 | 498.4426047 | 459.5330908 | 239.0368503 | 203.4933977 | 198.2456965 | 173.023964 | 165.2226592 | 168.6658474 | 172.1692025 | 166.0641483 | 145.7495682 | 137.6024297 | 142.2037269 | 141.9448634 | 140.0777359 | 136.5578546 | 113.2847805 | 120.6432837 | 121.3941142 | 115.5152008 | 119.7151962 | 115.607168 | 100 | 85.0082654 | 83.9181375 | 82.0683321 | 82.6036286 | 74.0958231 | 77.7889729 | 80.1851769 | 90.4782538 | 89.7310414 | 89.7310414 |
NLD.3.0.30.424.XUNNQ | 53.5622206 | 55.2433444 | 55.6409848 | 55.6502055 | 55.6502974 | 55.6496561 | 55.6490004 | 55.8087444 | 57.0213476 | 57.157969 | 56.3906048 | 56.8066649 | 57.6968029 | 59.4447285 | 62.4784245 | 64.1347212 | 66.1346936 | 69.6055298 | 71.4112038 | 72.4609593 | 72.7315463 | 70.1839455 | 74.2652685 | 76.3023509 | 75.6159456 | 76.0679226 | 82.6339828 | 87.113045 | 87.1447309 | 86.5535273 | 89.9828559 | 89.7670832 | 92.2775397 | 95.7429319 | 97.0781356 | 101.6743527 | 100.1231366 | 96.2014009 | 96.8773264 | 96.1089713 | 93.377034 | 94.5533319 | 95.5399991 | 98.9661478 | 99.7619911 | 99.7567278 | 100.1526037 | 101.4088115 | 103.8086192 | 104.6385425 | 102.3532618 | 102.5507873 | 100.5376867 | 102.6032189 | 103.0409661 | 100 | 101.4443984 | 103.1293782 | 105.0759503 | 104.4586922 | 105.523043 | 106.180257 | 105.9250869 | 108.1545057 | 108.4912064 | 108.4912064 |
NOR.3.0.30.424.XUNNQ | 100.7356258 | 99.9436142 | 99.850465 | 99.8616901 | 99.8618199 | 99.860881 | 99.8599249 | 100.4160934 | 104.6122355 | 104.6434863 | 103.7190896 | 103.2104981 | 104.0640031 | 110.3315266 | 116.5738443 | 120.6501558 | 126.1214902 | 129.4619609 | 121.6100115 | 118.7891025 | 118.7117504 | 120.4773343 | 121.4276262 | 119.273124 | 118.3647703 | 116.5071823 | 111.7762976 | 107.9516903 | 107.5374716 | 108.0207991 | 108.0438712 | 106.2110629 | 108.1944338 | 105.6094194 | 104.7722878 | 108.6187513 | 109.1280611 | 107.8216668 | 103.1672357 | 102.4359579 | 99.7738952 | 102.025299 | 111.0199969 | 109.5615954 | 105.7152476 | 110.4854908 | 110.1665834 | 112.1565435 | 114.6280844 | 110.6320444 | 116.9472244 | 120.3116091 | 121.4241968 | 119.5462993 | 111.3099789 | 100 | 98.5279316 | 100.3377579 | 99.2719044 | 96.1705911 | 89.0879042 | 94.0609668 | 94.4204127 | 85.3890259 | 83.8816456 | 83.8816456 |
NZL.3.0.30.424.XUNNQ | 183.2886255 | 182.7547467 | 181.9648623 | 182.0199074 | 182.020411 | 182.0169643 | 182.0134623 | 179.4781633 | 156.6456964 | 156.8766534 | 156.5939689 | 156.4937057 | 156.7522393 | 168.9525972 | 178.5175525 | 155.2579575 | 138.4763565 | 134.5233287 | 130.7336623 | 126.3739019 | 119.6910394 | 114.6839554 | 110.0066528 | 103.8847768 | 93.1038458 | 86.0101028 | 78.6308964 | 81.1188926 | 85.077379 | 80.9000947 | 79.0158231 | 75.9327265 | 69.9235226 | 71.8718754 | 76.4613603 | 81.4280184 | 88.914665 | 91.7737966 | 79.1197412 | 76.4447821 | 69.0648573 | 68.071583 | 73.9253651 | 83.9170563 | 89.1290871 | 94.0814369 | 87.5768564 | 94.5522825 | 87.4578671 | 79.9380046 | 87.711392 | 90.1107567 | 94.2753825 | 100.392515 | 105.0101802 | 100 | 99.4375389 | 101.3437648 | 98.0131708 | 96.2692564 | 94.4979548 | 100.331379 | 98.9758177 | 97.1143235 | 96.0947416 | 96.0947416 |
Dimension codes and labels
[freq] Frequency
- [a] Annually
[unit] Unit
- [2015-100] (2015 = 100)
[geo] Country
- [aus] Australia
- [aut] Austria
- [bel] Belgium
- [can] Canada
- [che] Switzerland
- [deu] Germany ("linked")
- [dnk] Denmark
- [esp] Spain
- [fin] Finland
- [fra] France
- [gbr] United Kingdom
- [grc] Greece
- [irl] Ireland
- [ita] Italy
- [jpn] Japan
- [lux] Luxembourg
- [mex] Mexico
- [nld] Netherlands
- [nor] Norway
- [nzl] New Zealand
- [prt] Portugal
- [swe] Sweden
- [tur] Turkey
- [usa] United States