Nominal effective exchange rates :- Performance relative to the rest of 24 industrial countries: double export weights : EU-15, TR CH NR US CA JP AU MX and NZ [XUNNQ-1]

Updated on DBnomics on November 30, 2023 (1:54 AM)

Frequency [freq]
Unit [unit]
Country [geo]

Dataset has 24 series. Add search filters to narrow them.

Series code 196019611962196319641965196619671968196919701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025
GBR.3.0.30.424.XUNNQ 168.0745351 167.502677 167.8951373 167.9781369 167.9789184 167.9737149 167.9684595 166.1901738 146.8788412 147.2860702 146.8720521 146.7088766 141.5652028 127.4439923 122.8414458 113.4263543 97.6431416 94.1310329 95.5497127 101.6225853 112.3877 113.9569178 110.3056404 103.6082424 99.2752852 99.6340743 94.3916296 94.031255 100.3981105 97.3050063 96.4618745 97.6830689 94.3711592 87.0071804 88.4337653 85.2650551 87.1638605 101.7558552 106.5508768 106.7927491 110.2357723 109.2012617 110.1984113 105.4157898 110.0681011 108.963334 110.1228301 112.1645702 97.8932241 86.3390596 86.7613809 85.9428784 89.6682374 88.1179524 93.9843501 100 88.7004646 84.0112857 85.6630311 85.2872218 85.257423 89.6341816 89.0842063 89.7359033 90.1970525 90.1970525
GRC.3.0.30.424.XUNNQ 831.8794467 823.2815608 821.9663362 822.046033 822.0476918 822.0334578 822.0208447 824.9853474 840.5159788 841.9255852 831.9625311 815.5697935 759.6813062 699.7053481 699.9511234 635.8720534 601.6590432 584.7325962 532.3002787 501.3200716 437.5616791 401.2815083 371.135395 304.5687889 263.7163185 225.1529368 180.5891015 163.5355858 153.7041015 143.0087811 131.3275314 117.5556633 109.6685744 101.9538973 97.2248027 95.8759184 95.4837294 94.6860465 91.124767 92.1728547 87.1849605 89.4493906 91.2919523 95.169905 96.1885219 95.9389673 96.6401698 97.8059847 99.8317058 100.5527269 98.2260827 99.1896911 97.100379 100.2044001 102.315651 100 101.5872858 104.1643222 108.2479219 108.2575021 110.7341753 113.3663352 116.467451 121.3734799 122.7902648 122.7902648
IRL.3.0.30.424.XUNNQ 143.243414 143.1865313 143.4555008 143.513691 143.5143037 143.5113366 143.5083691 142.9082013 136.6080218 136.7973157 136.6606656 136.6208568 135.1193266 129.1301687 126.5680918 121.1310787 111.8011068 108.7952438 109.4500458 109.140117 105.8027787 97.4160199 97.5187786 94.6760103 91.5820212 92.9274945 99.1367466 97.1756632 95.7733518 94.9238649 100.5779377 99.5374249 102.8407543 98.1774534 98.1275855 98.5549018 101.2171678 103.2029345 98.7363778 95.9864716 90.7068983 91.7711744 93.64099 100.2342607 102.4641074 102.5367058 103.1479706 105.9423602 110.3909563 110.8415249 107.0968367 107.9287389 103.8846062 107.0905614 107.0733236 100 101.5856395 103.7266442 106.4534701 104.2263745 105.5150846 106.9378372 102.9746115 105.1779598 104.9090449 104.9090449
ITA.3.0.30.424.XUNNQ 264.2375845 261.4599145 261.2694854 261.3277753 261.3284135 261.3237334 261.3197458 262.0910449 267.2659211 268.5146012 267.2740591 264.4565273 262.3659645 236.352481 213.0275186 204.5843878 169.9975902 157.4449817 148.7477421 144.1626027 140.0297038 124.7427553 117.7272907 114.8256607 109.6800696 105.1097188 111.7115262 113.912244 110.8764654 111.9079162 116.124484 114.8538674 112.2376122 94.5193208 92.3683494 84.9421807 93.8415167 94.6390471 95.8644689 94.5085816 90.8472636 92.4148742 94.2192967 99.112021 100.6215961 100.4902099 101.1905893 103.1295643 105.371987 105.4304303 102.2470837 102.5709417 100.060075 103.0420087 104.1041172 100 101.170372 103.2023071 106.0427047 105.03468 106.3718642 107.7540225 107.2007961 109.9145024 110.3268384 110.3268384
JPN.3.0.30.424.XUNNQ 26.7849271 26.7239404 26.7777103 26.7889861 26.7891061 26.7881972 26.7872254 26.8487511 27.3291813 27.3558083 27.2386612 27.6690142 31.00533 33.027045 30.8355685 30.2004196 31.9009524 35.5046175 43.3428296 40.3626976 38.830747 44.0489445 42.2717133 47.4231822 50.4399598 52.1951436 68.7414396 75.752974 84.3254102 80.6465964 73.0758453 79.6913938 84.1524631 101.3795141 110.2041591 116.4840402 101.8791099 96.4493961 91.3125504 107.233697 120.0733958 109.2198623 103.6126137 103.2242953 104.8876544 102.4920106 96.5637272 90.9303044 101.3016194 117.3205737 124.5034669 131.8525185 136.0053479 111.0325689 103.5908917 100 113.3207704 109.2937266 109.892193 115.0452355 117.3132733 110.8747755 99.3591494 92.3863727 88.3010055 88.3010055
LUX.3.0.30.424.XUNNQ NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA 95.5103697 97.920994 102.6485948 100.9860794 97.0076641 97.6921969 97.1653612 94.9959163 95.8072768 96.5973905 99.1174088 99.5548186 99.5526293 99.8194971 100.5763471 102.4961676 103.4387469 101.5890426 101.6201704 99.9297328 101.706451 102.2758514 100 100.9712506 102.1490981 103.565368 103.1698869 103.951469 104.4963532 104.5212649 106.2255959 106.50148 106.50148
MEX.3.0.30.424.XUNNQ 129530.6976591 129609.0833676 130082.3480307 130177.0052218 130177.8020686 130172.8783964 130168.2401357 130323.3809943 131109.4189205 131187.4992425 130815.1405097 129561.9979677 125336.326717 121862.1688518 123139.0240234 122448.316387 101339.4862912 68646.3449109 65631.6687191 64819.1925412 64668.4471203 63908.4281501 29340.5442575 14390.7424762 10657.9555689 7071.9721225 2709.7804902 1146.1561012 680.6880833 640.3237004 548.5503065 510.7733712 495.494591 498.4426047 459.5330908 239.0368503 203.4933977 198.2456965 173.023964 165.2226592 168.6658474 172.1692025 166.0641483 145.7495682 137.6024297 142.2037269 141.9448634 140.0777359 136.5578546 113.2847805 120.6432837 121.3941142 115.5152008 119.7151962 115.607168 100 85.0082654 83.9181375 82.0683321 82.6036286 74.0958231 77.7889729 80.1851769 90.4782538 89.7310414 89.7310414
NLD.3.0.30.424.XUNNQ 53.5622206 55.2433444 55.6409848 55.6502055 55.6502974 55.6496561 55.6490004 55.8087444 57.0213476 57.157969 56.3906048 56.8066649 57.6968029 59.4447285 62.4784245 64.1347212 66.1346936 69.6055298 71.4112038 72.4609593 72.7315463 70.1839455 74.2652685 76.3023509 75.6159456 76.0679226 82.6339828 87.113045 87.1447309 86.5535273 89.9828559 89.7670832 92.2775397 95.7429319 97.0781356 101.6743527 100.1231366 96.2014009 96.8773264 96.1089713 93.377034 94.5533319 95.5399991 98.9661478 99.7619911 99.7567278 100.1526037 101.4088115 103.8086192 104.6385425 102.3532618 102.5507873 100.5376867 102.6032189 103.0409661 100 101.4443984 103.1293782 105.0759503 104.4586922 105.523043 106.180257 105.9250869 108.1545057 108.4912064 108.4912064
NOR.3.0.30.424.XUNNQ 100.7356258 99.9436142 99.850465 99.8616901 99.8618199 99.860881 99.8599249 100.4160934 104.6122355 104.6434863 103.7190896 103.2104981 104.0640031 110.3315266 116.5738443 120.6501558 126.1214902 129.4619609 121.6100115 118.7891025 118.7117504 120.4773343 121.4276262 119.273124 118.3647703 116.5071823 111.7762976 107.9516903 107.5374716 108.0207991 108.0438712 106.2110629 108.1944338 105.6094194 104.7722878 108.6187513 109.1280611 107.8216668 103.1672357 102.4359579 99.7738952 102.025299 111.0199969 109.5615954 105.7152476 110.4854908 110.1665834 112.1565435 114.6280844 110.6320444 116.9472244 120.3116091 121.4241968 119.5462993 111.3099789 100 98.5279316 100.3377579 99.2719044 96.1705911 89.0879042 94.0609668 94.4204127 85.3890259 83.8816456 83.8816456
NZL.3.0.30.424.XUNNQ 183.2886255 182.7547467 181.9648623 182.0199074 182.020411 182.0169643 182.0134623 179.4781633 156.6456964 156.8766534 156.5939689 156.4937057 156.7522393 168.9525972 178.5175525 155.2579575 138.4763565 134.5233287 130.7336623 126.3739019 119.6910394 114.6839554 110.0066528 103.8847768 93.1038458 86.0101028 78.6308964 81.1188926 85.077379 80.9000947 79.0158231 75.9327265 69.9235226 71.8718754 76.4613603 81.4280184 88.914665 91.7737966 79.1197412 76.4447821 69.0648573 68.071583 73.9253651 83.9170563 89.1290871 94.0814369 87.5768564 94.5522825 87.4578671 79.9380046 87.711392 90.1107567 94.2753825 100.392515 105.0101802 100 99.4375389 101.3437648 98.0131708 96.2692564 94.4979548 100.331379 98.9758177 97.1143235 96.0947416 96.0947416
Dimension codes and labels
[freq] Frequency
  • [a] Annually
[unit] Unit
  • [2015-100] (2015 = 100)
[geo] Country
  • [aus] Australia
  • [aut] Austria
  • [bel] Belgium
  • [can] Canada
  • [che] Switzerland
  • [deu] Germany ("linked")
  • [dnk] Denmark
  • [esp] Spain
  • [fin] Finland
  • [fra] France
  • [gbr] United Kingdom
  • [grc] Greece
  • [irl] Ireland
  • [ita] Italy
  • [jpn] Japan
  • [lux] Luxembourg
  • [mex] Mexico
  • [nld] Netherlands
  • [nor] Norway
  • [nzl] New Zealand
  • [prt] Portugal
  • [swe] Sweden
  • [tur] Turkey
  • [usa] United States
Technical links