[INR.FR.FID_PA._Z.D] 3-month EURIBOR
Updated on DBnomics on March 7, 2024 (4:57 AM)
- from
- 1999-01-01=3.932
- to
- 2024-03-04=3.932
- min:
- -0.605
- max:
- 5.393
- avg:
- 1.601
- σ:
- 1.782
Loading chart
| Period | Value |
|---|---|
| 1999-01-01 | 3.245 |
| 1999-01-02 | NA |
| 1999-01-03 | NA |
| 1999-01-04 | 3.234 |
| 1999-01-05 | 3.222 |
| 1999-01-06 | 3.214 |
| 1999-01-07 | 3.206 |
| 1999-01-08 | 3.196 |
| 1999-01-09 | NA |
| 1999-01-10 | NA |
| 1999-01-11 | 3.193 |
| 1999-01-12 | 3.19 |
| 1999-01-13 | 3.183 |
| 1999-01-14 | 3.163 |
| 1999-01-15 | 3.134 |
| 1999-01-16 | NA |
| 1999-01-17 | NA |
| 1999-01-18 | 3.102 |
| 1999-01-19 | 3.056 |
| 1999-01-20 | 3.054 |
| 1999-01-21 | 3.056 |
| 1999-01-22 | 3.059 |
| 1999-01-23 | NA |
| 1999-01-24 | NA |
| 1999-01-25 | 3.069 |
| 1999-01-26 | 3.08 |
| 1999-01-27 | 3.08 |
| 1999-01-28 | 3.077 |
| 1999-01-29 | 3.074 |
| 1999-01-30 | NA |
| 1999-01-31 | NA |
| 1999-02-01 | 3.078 |
| 1999-02-02 | 3.091 |
| 1999-02-03 | 3.098 |
| 1999-02-04 | 3.105 |
| 1999-02-05 | 3.107 |
| 1999-02-06 | NA |
| 1999-02-07 | NA |
| 1999-02-08 | 3.113 |
| 1999-02-09 | 3.112 |
| 1999-02-10 | 3.109 |
| 1999-02-11 | 3.106 |
| 1999-02-12 | 3.1 |
| 1999-02-13 | NA |
| 1999-02-14 | NA |
| 1999-02-15 | 3.099 |
| 1999-02-16 | 3.092 |
| 1999-02-17 | 3.086 |
| 1999-02-18 | 3.079 |
| 1999-02-19 | 3.077 |
| 1999-02-20 | NA |
| 1999-02-21 | NA |
| 1999-02-22 | 3.075 |
| 1999-02-23 | 3.076 |
| 1999-02-24 | 3.079 |
| 1999-02-25 | 3.087 |
| 1999-02-26 | 3.098 |
| 1999-02-27 | NA |
| 1999-02-28 | NA |
| 1999-03-01 | 3.099 |
| 1999-03-02 | 3.115 |
| 1999-03-03 | 3.112 |
| 1999-03-04 | 3.111 |
| 1999-03-05 | 3.104 |
| 1999-03-06 | NA |
| 1999-03-07 | NA |
| 1999-03-08 | 3.093 |
| 1999-03-09 | 3.087 |
| 1999-03-10 | 3.081 |
| 1999-03-11 | 3.074 |
| 1999-03-12 | 3.047 |
| 1999-03-13 | NA |
| 1999-03-14 | NA |
| 1999-03-15 | 3.039 |
| 1999-03-16 | 3.036 |
| 1999-03-17 | 3.038 |
| 1999-03-18 | 3.032 |
| 1999-03-19 | 3.027 |
| 1999-03-20 | NA |
| 1999-03-21 | NA |
| 1999-03-22 | 3.02 |
| 1999-03-23 | 3.019 |
| 1999-03-24 | 3.014 |
| 1999-03-25 | 2.998 |
| 1999-03-26 | 2.991 |
| 1999-03-27 | NA |
| 1999-03-28 | NA |
| 1999-03-29 | 2.985 |
| 1999-03-30 | 2.981 |
| 1999-03-31 | 2.971 |
| 1999-04-01 | 2.942 |
| 1999-04-02 | 2.929 |
| 1999-04-03 | NA |
| 1999-04-04 | NA |
| 1999-04-05 | 2.929 |
| 1999-04-06 | 2.905 |
| 1999-04-07 | 2.9 |
| 1999-04-08 | 2.895 |
| 1999-04-09 | 2.66 |
| 1999-04-10 | NA |
| 1999-04-11 | NA |
| 1999-04-12 | 2.661 |
| 1999-04-13 | 2.651 |
| 1999-04-14 | 2.637 |
| 1999-04-15 | 2.628 |
| 1999-04-16 | 2.626 |
| 1999-04-17 | NA |
| 1999-04-18 | NA |
| 1999-04-19 | 2.621 |
| 1999-04-20 | 2.61 |
| 1999-04-21 | 2.601 |
| 1999-04-22 | 2.596 |
| 1999-04-23 | 2.594 |
| 1999-04-24 | NA |
| 1999-04-25 | NA |
| 1999-04-26 | 2.591 |
| 1999-04-27 | 2.59 |
| 1999-04-28 | 2.588 |
| 1999-04-29 | 2.585 |
| 1999-04-30 | 2.583 |
| 1999-05-01 | NA |
| 1999-05-02 | NA |
| 1999-05-03 | 2.583 |
| 1999-05-04 | 2.581 |
| 1999-05-05 | 2.581 |
| 1999-05-06 | 2.579 |
| 1999-05-07 | 2.581 |
| 1999-05-08 | NA |
| 1999-05-09 | NA |
| 1999-05-10 | 2.582 |
| 1999-05-11 | 2.579 |
| 1999-05-12 | 2.578 |
| 1999-05-13 | NA |
| 1999-05-14 | 2.57 |
| 1999-05-15 | NA |
| 1999-05-16 | NA |
| 1999-05-17 | 2.575 |
| 1999-05-18 | 2.576 |
| 1999-05-19 | 2.583 |
| 1999-05-20 | 2.584 |
| 1999-05-21 | 2.581 |
| 1999-05-22 | NA |
| 1999-05-23 | NA |
| 1999-05-24 | 2.579 |
| 1999-05-25 | 2.579 |
| 1999-05-26 | 2.577 |
| 1999-05-27 | 2.577 |
| 1999-05-28 | 2.578 |
| 1999-05-29 | NA |
| 1999-05-30 | NA |
| 1999-05-31 | 2.578 |
| 1999-06-01 | 2.585 |
| 1999-06-02 | 2.601 |
| 1999-06-03 | 2.597 |
| 1999-06-04 | 2.597 |
| 1999-06-05 | NA |
| 1999-06-06 | NA |
| 1999-06-07 | 2.602 |
| 1999-06-08 | 2.6 |
| 1999-06-09 | 2.603 |
| 1999-06-10 | 2.605 |
| 1999-06-11 | 2.619 |
| 1999-06-12 | NA |
| 1999-06-13 | NA |
| 1999-06-14 | 2.623 |
| 1999-06-15 | 2.625 |
| 1999-06-16 | 2.628 |
| 1999-06-17 | 2.632 |
| 1999-06-18 | 2.632 |
| 1999-06-19 | NA |
| 1999-06-20 | NA |
| 1999-06-21 | 2.637 |
| 1999-06-22 | 2.645 |
| 1999-06-23 | 2.647 |
| 1999-06-24 | 2.649 |
| 1999-06-25 | 2.66 |
| 1999-06-26 | NA |
| 1999-06-27 | NA |
| 1999-06-28 | 2.664 |
| 1999-06-29 | 2.667 |
| 1999-06-30 | 2.669 |
| 1999-07-01 | 2.655 |
| 1999-07-02 | 2.663 |
| 1999-07-03 | NA |
| 1999-07-04 | NA |
| 1999-07-05 | 2.662 |
| 1999-07-06 | 2.663 |
| 1999-07-07 | 2.663 |
| 1999-07-08 | 2.664 |
| 1999-07-09 | 2.665 |
| 1999-07-10 | NA |
| 1999-07-11 | NA |
| 1999-07-12 | 2.665 |
| 1999-07-13 | 2.666 |
| 1999-07-14 | 2.664 |
| 1999-07-15 | 2.663 |
| 1999-07-16 | 2.693 |
| 1999-07-17 | NA |
| 1999-07-18 | NA |
| 1999-07-19 | 2.699 |
| 1999-07-20 | 2.703 |
| 1999-07-21 | 2.697 |
| 1999-07-22 | 2.681 |
| 1999-07-23 | 2.685 |
| 1999-07-24 | NA |
| 1999-07-25 | NA |
| 1999-07-26 | 2.685 |
| 1999-07-27 | 2.685 |
| 1999-07-28 | 2.685 |
| 1999-07-29 | 2.686 |
| 1999-07-30 | 2.69 |
| 1999-07-31 | NA |
| 1999-08-01 | NA |
| 1999-08-02 | 2.697 |
| 1999-08-03 | 2.705 |
| 1999-08-04 | 2.702 |
| 1999-08-05 | 2.701 |
| 1999-08-06 | 2.699 |
| 1999-08-07 | NA |
| 1999-08-08 | NA |
| 1999-08-09 | 2.703 |
| 1999-08-10 | 2.704 |
| 1999-08-11 | 2.703 |
| 1999-08-12 | 2.703 |
| 1999-08-13 | 2.704 |
| 1999-08-14 | NA |
| 1999-08-15 | NA |
| 1999-08-16 | 2.704 |
| 1999-08-17 | 2.702 |
| 1999-08-18 | 2.678 |
| 1999-08-19 | 2.677 |
| 1999-08-20 | 2.684 |
| 1999-08-21 | NA |
| 1999-08-22 | NA |
| 1999-08-23 | 2.684 |
| 1999-08-24 | 2.686 |
| 1999-08-25 | 2.686 |
| 1999-08-26 | 2.686 |
| 1999-08-27 | 2.691 |
| 1999-08-28 | NA |
| 1999-08-29 | NA |
| 1999-08-30 | 2.695 |
| 1999-08-31 | 2.697 |
| 1999-09-01 | 2.699 |
| 1999-09-02 | 2.698 |
| 1999-09-03 | 2.696 |
| 1999-09-04 | NA |
| 1999-09-05 | NA |
| 1999-09-06 | 2.69 |
| 1999-09-07 | 2.688 |
| 1999-09-08 | 2.687 |
| 1999-09-09 | 2.689 |
| 1999-09-10 | 2.692 |
| 1999-09-11 | NA |
| 1999-09-12 | NA |
| 1999-09-13 | 2.693 |
| 1999-09-14 | 2.69 |
| 1999-09-15 | 2.69 |
| 1999-09-16 | 2.69 |
| 1999-09-17 | 2.687 |
| 1999-09-18 | NA |
| 1999-09-19 | NA |
| 1999-09-20 | 2.681 |
| 1999-09-21 | 2.684 |
| 1999-09-22 | 2.687 |
| 1999-09-23 | 2.698 |
| 1999-09-24 | 2.69 |
| 1999-09-25 | NA |
| 1999-09-26 | NA |
| 1999-09-27 | 2.69 |
| 1999-09-28 | 2.698 |
| 1999-09-29 | 3.084 |
| 1999-09-30 | 3.086 |
| 1999-10-01 | 3.126 |
| 1999-10-02 | NA |
| 1999-10-03 | NA |
| 1999-10-04 | 3.225 |
| 1999-10-05 | 3.252 |
| 1999-10-06 | 3.292 |
| 1999-10-07 | 3.317 |
| 1999-10-08 | 3.263 |
| 1999-10-09 | NA |
| 1999-10-10 | NA |
| 1999-10-11 | 3.277 |
| 1999-10-12 | 3.298 |
| 1999-10-13 | 3.358 |
| 1999-10-14 | 3.379 |
| 1999-10-15 | 3.429 |
| 1999-10-16 | NA |
| 1999-10-17 | NA |
| 1999-10-18 | 3.433 |
| 1999-10-19 | 3.429 |
| 1999-10-20 | 3.45 |
| 1999-10-21 | 3.474 |
| 1999-10-22 | 3.457 |
| 1999-10-23 | NA |
| 1999-10-24 | NA |
| 1999-10-25 | 3.451 |
| 1999-10-26 | 3.485 |
| 1999-10-27 | 3.501 |
| 1999-10-28 | 3.502 |
| 1999-10-29 | 3.491 |
| 1999-10-30 | NA |
| 1999-10-31 | NA |
| 1999-11-01 | 3.501 |
| 1999-11-02 | 3.528 |
| 1999-11-03 | 3.531 |
| 1999-11-04 | 3.517 |
| 1999-11-05 | 3.505 |
| 1999-11-06 | NA |
| 1999-11-07 | NA |
| 1999-11-08 | 3.492 |
| 1999-11-09 | 3.461 |
| 1999-11-10 | 3.461 |
| 1999-11-11 | 3.462 |
| 1999-11-12 | 3.452 |
| 1999-11-13 | NA |
| 1999-11-14 | NA |
| 1999-11-15 | 3.449 |
| 1999-11-16 | 3.449 |
| 1999-11-17 | 3.449 |
| 1999-11-18 | 3.45 |
| 1999-11-19 | 3.45 |
| 1999-11-20 | NA |
| 1999-11-21 | NA |
| 1999-11-22 | 3.453 |
| 1999-11-23 | 3.451 |
| 1999-11-24 | 3.446 |
| 1999-11-25 | 3.444 |
| 1999-11-26 | 3.445 |
| 1999-11-27 | NA |
| 1999-11-28 | NA |
| 1999-11-29 | 3.445 |
| 1999-11-30 | 3.448 |
| 1999-12-01 | 3.45 |
| 1999-12-02 | 3.451 |
| 1999-12-03 | 3.454 |
| 1999-12-04 | NA |
| 1999-12-05 | NA |
| 1999-12-06 | 3.459 |
| 1999-12-07 | 3.461 |
| 1999-12-08 | 3.461 |
| 1999-12-09 | 3.461 |
| 1999-12-10 | 3.457 |
| 1999-12-11 | NA |
| 1999-12-12 | NA |
| 1999-12-13 | 3.455 |
| 1999-12-14 | 3.456 |
| 1999-12-15 | 3.456 |
| 1999-12-16 | 3.458 |
| 1999-12-17 | 3.465 |
| 1999-12-18 | NA |
| 1999-12-19 | NA |
| 1999-12-20 | 3.466 |
| 1999-12-21 | 3.466 |
| 1999-12-22 | 3.458 |
| 1999-12-23 | 3.447 |
| 1999-12-24 | 3.449 |
| 1999-12-25 | NA |
| 1999-12-26 | NA |
| 1999-12-27 | 3.45 |
| 1999-12-28 | 3.449 |
| 1999-12-29 | 3.345 |
| 1999-12-30 | 3.339 |
| 1999-12-31 | NA |
| 2000-01-01 | NA |
| 2000-01-02 | NA |
| 2000-01-03 | 3.338 |
| 2000-01-04 | 3.343 |
| 2000-01-05 | 3.341 |
| 2000-01-06 | 3.331 |
| 2000-01-07 | 3.322 |
| 2000-01-08 | NA |
| 2000-01-09 | NA |
| 2000-01-10 | 3.317 |
| 2000-01-11 | 3.315 |
| 2000-01-12 | 3.322 |
| 2000-01-13 | 3.322 |
| 2000-01-14 | 3.321 |
| 2000-01-15 | NA |
| 2000-01-16 | NA |
| 2000-01-17 | 3.316 |
| 2000-01-18 | 3.313 |
| 2000-01-19 | 3.308 |
| 2000-01-20 | 3.31 |
| 2000-01-21 | 3.31 |
| 2000-01-22 | NA |
| 2000-01-23 | NA |
| 2000-01-24 | 3.317 |
| 2000-01-25 | 3.322 |
| 2000-01-26 | 3.332 |
| 2000-01-27 | 3.428 |
| 2000-01-28 | 3.486 |
| 2000-01-29 | NA |
| 2000-01-30 | NA |
| 2000-01-31 | 3.492 |
| 2000-02-01 | 3.496 |
| 2000-02-02 | 3.489 |
| 2000-02-03 | 3.498 |
| 2000-02-04 | 3.493 |
| 2000-02-05 | NA |
| 2000-02-06 | NA |
| 2000-02-07 | 3.496 |
| 2000-02-08 | 3.496 |
| 2000-02-09 | 3.492 |
| 2000-02-10 | 3.487 |
| 2000-02-11 | 3.491 |
| 2000-02-12 | NA |
| 2000-02-13 | NA |
| 2000-02-14 | 3.49 |
| 2000-02-15 | 3.487 |
| 2000-02-16 | 3.488 |
| 2000-02-17 | 3.489 |
| 2000-02-18 | 3.531 |
| 2000-02-19 | NA |
| 2000-02-20 | NA |
| 2000-02-21 | 3.612 |
| 2000-02-22 | 3.625 |
| 2000-02-23 | 3.632 |
| 2000-02-24 | 3.632 |
| 2000-02-25 | 3.598 |
| 2000-02-26 | NA |
| 2000-02-27 | NA |
| 2000-02-28 | 3.616 |
| 2000-02-29 | 3.634 |
| 2000-03-01 | 3.633 |
| 2000-03-02 | 3.642 |
| 2000-03-03 | 3.632 |
| 2000-03-04 | NA |
| 2000-03-05 | NA |
| 2000-03-06 | 3.64 |
| 2000-03-07 | 3.646 |
| 2000-03-08 | 3.669 |
| 2000-03-09 | 3.714 |
| 2000-03-10 | 3.736 |
| 2000-03-11 | NA |
| 2000-03-12 | NA |
| 2000-03-13 | 3.779 |
| 2000-03-14 | 3.786 |
| 2000-03-15 | 3.794 |
| 2000-03-16 | 3.805 |
| 2000-03-17 | 3.771 |
| 2000-03-18 | NA |
| 2000-03-19 | NA |
| 2000-03-20 | 3.769 |
| 2000-03-21 | 3.766 |
| 2000-03-22 | 3.766 |
| 2000-03-23 | 3.767 |
| 2000-03-24 | 3.772 |
| 2000-03-25 | NA |
| 2000-03-26 | NA |
| 2000-03-27 | 3.797 |
| 2000-03-28 | 3.812 |
| 2000-03-29 | 3.821 |
| 2000-03-30 | 3.834 |
| 2000-03-31 | 3.831 |
| 2000-04-01 | NA |
| 2000-04-02 | NA |
| 2000-04-03 | 3.833 |
| 2000-04-04 | 3.834 |
| 2000-04-05 | 3.832 |
| 2000-04-06 | 3.834 |
| 2000-04-07 | 3.861 |
| 2000-04-08 | NA |
| 2000-04-09 | NA |
| 2000-04-10 | 3.876 |
| 2000-04-11 | 3.901 |
| 2000-04-12 | 3.917 |
| 2000-04-13 | 3.923 |
| 2000-04-14 | 3.92 |
| 2000-04-15 | NA |
| 2000-04-16 | NA |
| 2000-04-17 | 3.918 |
| 2000-04-18 | 3.937 |
| 2000-04-19 | 3.948 |
| 2000-04-20 | 3.963 |
| 2000-04-21 | NA |
| 2000-04-22 | NA |
| 2000-04-23 | NA |
| 2000-04-24 | NA |
| 2000-04-25 | 3.998 |
| 2000-04-26 | 4.036 |
| 2000-04-27 | 4.03 |
| 2000-04-28 | 4.094 |
| 2000-04-29 | NA |
| 2000-04-30 | NA |
| 2000-05-01 | NA |
| 2000-05-02 | 4.104 |
| 2000-05-03 | 4.183 |
| 2000-05-04 | 4.289 |
| 2000-05-05 | 4.323 |
| 2000-05-06 | NA |
| 2000-05-07 | NA |
| 2000-05-08 | 4.314 |
| 2000-05-09 | 4.319 |
| 2000-05-10 | 4.303 |
| 2000-05-11 | 4.288 |
| 2000-05-12 | 4.328 |
| 2000-05-13 | NA |
| 2000-05-14 | NA |
| 2000-05-15 | 4.329 |
| 2000-05-16 | 4.336 |
| 2000-05-17 | 4.432 |
| 2000-05-18 | 4.476 |
| 2000-05-19 | 4.461 |
| 2000-05-20 | NA |
| 2000-05-21 | NA |
| 2000-05-22 | 4.481 |
| 2000-05-23 | 4.471 |
| 2000-05-24 | 4.448 |
| 2000-05-25 | 4.428 |
| 2000-05-26 | 4.401 |
| 2000-05-27 | NA |
| 2000-05-28 | NA |
| 2000-05-29 | 4.397 |
| 2000-05-30 | 4.401 |
| 2000-05-31 | 4.453 |
| 2000-06-01 | 4.467 |
| 2000-06-02 | 4.465 |
| 2000-06-03 | NA |
| 2000-06-04 | NA |
| 2000-06-05 | 4.427 |
| 2000-06-06 | 4.428 |
| 2000-06-07 | 4.412 |
| 2000-06-08 | 4.416 |
| 2000-06-09 | 4.552 |
| 2000-06-10 | NA |
| 2000-06-11 | NA |
| 2000-06-12 | 4.549 |
| 2000-06-13 | 4.548 |
| 2000-06-14 | 4.534 |
| 2000-06-15 | 4.506 |
| 2000-06-16 | 4.476 |
| 2000-06-17 | NA |
| 2000-06-18 | NA |
| 2000-06-19 | 4.47 |
| 2000-06-20 | 4.486 |
| 2000-06-21 | 4.518 |
| 2000-06-22 | 4.518 |
| 2000-06-23 | 4.529 |
| 2000-06-24 | NA |
| 2000-06-25 | NA |
| 2000-06-26 | 4.544 |
| 2000-06-27 | 4.551 |
| 2000-06-28 | 4.547 |
| 2000-06-29 | 4.548 |
| 2000-06-30 | 4.547 |
| 2000-07-01 | NA |
| 2000-07-02 | NA |
| 2000-07-03 | 4.551 |
| 2000-07-04 | 4.547 |
| 2000-07-05 | 4.544 |
| 2000-07-06 | 4.535 |
| 2000-07-07 | 4.538 |
| 2000-07-08 | NA |
| 2000-07-09 | NA |
| 2000-07-10 | 4.537 |
| 2000-07-11 | 4.539 |
| 2000-07-12 | 4.541 |
| 2000-07-13 | 4.548 |
| 2000-07-14 | 4.558 |
| 2000-07-15 | NA |
| 2000-07-16 | NA |
| 2000-07-17 | 4.562 |
| 2000-07-18 | 4.566 |
| 2000-07-19 | 4.625 |
| 2000-07-20 | 4.636 |
| 2000-07-21 | 4.624 |
| 2000-07-22 | NA |
| 2000-07-23 | NA |
| 2000-07-24 | 4.624 |
| 2000-07-25 | 4.626 |
| 2000-07-26 | 4.631 |
| 2000-07-27 | 4.63 |
| 2000-07-28 | 4.638 |
| 2000-07-29 | NA |
| 2000-07-30 | NA |
| 2000-07-31 | 4.641 |
| 2000-08-01 | 4.636 |
| 2000-08-02 | 4.639 |
| 2000-08-03 | 4.642 |
| 2000-08-04 | 4.644 |
| 2000-08-05 | NA |
| 2000-08-06 | NA |
| 2000-08-07 | 4.639 |
| 2000-08-08 | 4.637 |
| 2000-08-09 | 4.644 |
| 2000-08-10 | 4.648 |
| 2000-08-11 | 4.711 |
| 2000-08-12 | NA |
| 2000-08-13 | NA |
| 2000-08-14 | 4.784 |
| 2000-08-15 | 4.786 |
| 2000-08-16 | 4.824 |
| 2000-08-17 | 4.841 |
| 2000-08-18 | 4.832 |
| 2000-08-19 | NA |
| 2000-08-20 | NA |
| 2000-08-21 | 4.844 |
| 2000-08-22 | 4.871 |
| 2000-08-23 | 4.87 |
| 2000-08-24 | 4.864 |
| 2000-08-25 | 4.902 |
| 2000-08-26 | NA |
| 2000-08-27 | NA |
| 2000-08-28 | 4.919 |
| 2000-08-29 | 4.915 |
| 2000-08-30 | 4.893 |
| 2000-08-31 | 4.888 |
| 2000-09-01 | 4.829 |
| 2000-09-02 | NA |
| 2000-09-03 | NA |
| 2000-09-04 | 4.816 |
| 2000-09-05 | 4.824 |
| 2000-09-06 | 4.833 |
| 2000-09-07 | 4.87 |
| 2000-09-08 | 4.86 |
| 2000-09-09 | NA |
| 2000-09-10 | NA |
| 2000-09-11 | 4.863 |
| 2000-09-12 | 4.861 |
| 2000-09-13 | 4.846 |
| 2000-09-14 | 4.831 |
| 2000-09-15 | 4.809 |
| 2000-09-16 | NA |
| 2000-09-17 | NA |
| 2000-09-18 | 4.816 |
| 2000-09-19 | 4.816 |
| 2000-09-20 | 4.818 |
| 2000-09-21 | 4.815 |
| 2000-09-22 | 4.811 |
| 2000-09-23 | NA |
| 2000-09-24 | NA |
| 2000-09-25 | 4.827 |
| 2000-09-26 | 4.884 |
| 2000-09-27 | 4.885 |
| 2000-09-28 | 4.999 |
| 2000-09-29 | 4.996 |
| 2000-09-30 | NA |
| 2000-10-01 | NA |
| 2000-10-02 | 4.991 |
| 2000-10-03 | 4.985 |
| 2000-10-04 | 4.981 |
| 2000-10-05 | 4.981 |
| 2000-10-06 | 5.021 |
| 2000-10-07 | NA |
| 2000-10-08 | NA |
| 2000-10-09 | 5.02 |
| 2000-10-10 | 5.016 |
| 2000-10-11 | 5.007 |
| 2000-10-12 | 5.007 |
| 2000-10-13 | 4.99 |
| 2000-10-14 | NA |
| 2000-10-15 | NA |
| 2000-10-16 | 5.009 |
| 2000-10-17 | 5.018 |
| 2000-10-18 | 5.016 |
| 2000-10-19 | 5.025 |
| 2000-10-20 | 5.039 |
| 2000-10-21 | NA |
| 2000-10-22 | NA |
| 2000-10-23 | 5.064 |
| 2000-10-24 | 5.1 |
| 2000-10-25 | 5.103 |
| 2000-10-26 | 5.125 |
| 2000-10-27 | 5.132 |
| 2000-10-28 | NA |
| 2000-10-29 | NA |
| 2000-10-30 | 5.138 |
| 2000-10-31 | 5.14 |
| 2000-11-01 | 5.137 |
| 2000-11-02 | 5.125 |
| 2000-11-03 | 5.125 |
| 2000-11-04 | NA |
| 2000-11-05 | NA |
| 2000-11-06 | 5.122 |
| 2000-11-07 | 5.119 |
| 2000-11-08 | 5.122 |
| 2000-11-09 | 5.123 |
| 2000-11-10 | 5.112 |
| 2000-11-11 | NA |
| 2000-11-12 | NA |
| 2000-11-13 | 5.106 |
| 2000-11-14 | 5.094 |
| 2000-11-15 | 5.085 |
| 2000-11-16 | 5.078 |
| 2000-11-17 | 5.062 |
| 2000-11-18 | NA |
| 2000-11-19 | NA |
| 2000-11-20 | 5.061 |
| 2000-11-21 | 5.07 |
| 2000-11-22 | 5.072 |
| 2000-11-23 | 5.07 |
| 2000-11-24 | 5.071 |
| 2000-11-25 | NA |
| 2000-11-26 | NA |
| 2000-11-27 | 5.075 |
| 2000-11-28 | 5.074 |
| 2000-11-29 | 5.069 |
| 2000-11-30 | 5.051 |
| 2000-12-01 | 5.021 |
| 2000-12-02 | NA |
| 2000-12-03 | NA |
| 2000-12-04 | 5.012 |
| 2000-12-05 | 5.006 |
| 2000-12-06 | 4.972 |
| 2000-12-07 | 4.956 |
| 2000-12-08 | 4.956 |
| 2000-12-09 | NA |
| 2000-12-10 | NA |
| 2000-12-11 | 4.967 |
| 2000-12-12 | 4.967 |
| 2000-12-13 | 4.966 |
| 2000-12-14 | 4.953 |
| 2000-12-15 | 4.949 |
| 2000-12-16 | NA |
| 2000-12-17 | NA |
| 2000-12-18 | 4.933 |
| 2000-12-19 | 4.916 |
| 2000-12-20 | 4.905 |
| 2000-12-21 | 4.892 |
| 2000-12-22 | 4.879 |
| 2000-12-23 | NA |
| 2000-12-24 | NA |
| 2000-12-25 | NA |
| 2000-12-26 | NA |
| 2000-12-27 | 4.88 |
| 2000-12-28 | 4.859 |
| 2000-12-29 | 4.855 |
| 2000-12-30 | NA |
| 2000-12-31 | NA |
| 2001-01-01 | NA |
| 2001-01-02 | 4.844 |
| 2001-01-03 | 4.806 |
| 2001-01-04 | 4.741 |
| 2001-01-05 | 4.701 |
| 2001-01-06 | NA |
| 2001-01-07 | NA |
| 2001-01-08 | 4.687 |
| 2001-01-09 | 4.711 |
| 2001-01-10 | 4.775 |
| 2001-01-11 | 4.797 |
| 2001-01-12 | 4.8 |
| 2001-01-13 | NA |
| 2001-01-14 | NA |
| 2001-01-15 | 4.815 |
| 2001-01-16 | 4.801 |
| 2001-01-17 | 4.795 |
| 2001-01-18 | 4.778 |
| 2001-01-19 | 4.763 |
| 2001-01-20 | NA |
| 2001-01-21 | NA |
| 2001-01-22 | 4.757 |
| 2001-01-23 | 4.756 |
| 2001-01-24 | 4.767 |
| 2001-01-25 | 4.768 |
| 2001-01-26 | 4.784 |
| 2001-01-27 | NA |
| 2001-01-28 | NA |
| 2001-01-29 | 4.785 |
| 2001-01-30 | 4.781 |
| 2001-01-31 | 4.744 |
| 2001-02-01 | 4.714 |
| 2001-02-02 | 4.724 |
| 2001-02-03 | NA |
| 2001-02-04 | NA |
| 2001-02-05 | 4.728 |
| 2001-02-06 | 4.725 |
| 2001-02-07 | 4.727 |
| 2001-02-08 | 4.731 |
| 2001-02-09 | 4.734 |
| 2001-02-10 | NA |
| 2001-02-11 | NA |
| 2001-02-12 | 4.734 |
| 2001-02-13 | 4.733 |
| 2001-02-14 | 4.743 |
| 2001-02-15 | 4.747 |
| 2001-02-16 | 4.752 |
| 2001-02-17 | NA |
| 2001-02-18 | NA |
| 2001-02-19 | 4.759 |
| 2001-02-20 | 4.779 |
| 2001-02-21 | 4.789 |
| 2001-02-22 | 4.798 |
| 2001-02-23 | 4.807 |
| 2001-02-24 | NA |
| 2001-02-25 | NA |
| 2001-02-26 | 4.811 |
| 2001-02-27 | 4.81 |
| 2001-02-28 | 4.771 |
| 2001-03-01 | 4.756 |
| 2001-03-02 | 4.761 |
| 2001-03-03 | NA |
| 2001-03-04 | NA |
| 2001-03-05 | 4.761 |
| 2001-03-06 | 4.771 |
| 2001-03-07 | 4.776 |
| 2001-03-08 | 4.778 |
| 2001-03-09 | 4.782 |
| 2001-03-10 | NA |
| 2001-03-11 | NA |
| 2001-03-12 | 4.784 |
| 2001-03-13 | 4.783 |
| 2001-03-14 | 4.784 |
| 2001-03-15 | 4.767 |
| 2001-03-16 | 4.769 |
| 2001-03-17 | NA |
| 2001-03-18 | NA |
| 2001-03-19 | 4.769 |
| 2001-03-20 | 4.766 |
| 2001-03-21 | 4.753 |
| 2001-03-22 | 4.649 |
| 2001-03-23 | 4.574 |
| 2001-03-24 | NA |
| 2001-03-25 | NA |
| 2001-03-26 | 4.566 |
| 2001-03-27 | 4.56 |
| 2001-03-28 | 4.566 |
| 2001-03-29 | 4.554 |
| 2001-03-30 | 4.561 |
| 2001-03-31 | NA |
| 2001-04-01 | NA |
| 2001-04-02 | 4.571 |
| 2001-04-03 | 4.586 |
| 2001-04-04 | 4.572 |
| 2001-04-05 | 4.573 |
| 2001-04-06 | 4.574 |
| 2001-04-07 | NA |
| 2001-04-08 | NA |
| 2001-04-09 | 4.559 |
| 2001-04-10 | 4.554 |
| 2001-04-11 | 4.583 |
| 2001-04-12 | 4.742 |
| 2001-04-13 | NA |
| 2001-04-14 | NA |
| 2001-04-15 | NA |
| 2001-04-16 | NA |
| 2001-04-17 | 4.765 |
| 2001-04-18 | 4.779 |
| 2001-04-19 | 4.677 |
| 2001-04-20 | 4.765 |
| 2001-04-21 | NA |
| 2001-04-22 | NA |
| 2001-04-23 | 4.754 |
| 2001-04-24 | 4.773 |
| 2001-04-25 | 4.78 |
| 2001-04-26 | 4.779 |
| 2001-04-27 | 4.77 |
| 2001-04-28 | NA |
| 2001-04-29 | NA |
| 2001-04-30 | 4.802 |
| 2001-05-01 | NA |
| 2001-05-02 | 4.817 |
| 2001-05-03 | 4.82 |
| 2001-05-04 | 4.814 |
| 2001-05-05 | NA |
| 2001-05-06 | NA |
| 2001-05-07 | 4.804 |
| 2001-05-08 | 4.801 |
| 2001-05-09 | 4.793 |
| 2001-05-10 | 4.766 |
| 2001-05-11 | 4.563 |
| 2001-05-12 | NA |
| 2001-05-13 | NA |
| 2001-05-14 | 4.572 |
| 2001-05-15 | 4.572 |
| 2001-05-16 | 4.567 |
| 2001-05-17 | 4.564 |
| 2001-05-18 | 4.557 |
| 2001-05-19 | NA |
| 2001-05-20 | NA |
| 2001-05-21 | 4.557 |
| 2001-05-22 | 4.555 |
| 2001-05-23 | 4.563 |
| 2001-05-24 | 4.559 |
| 2001-05-25 | 4.564 |
| 2001-05-26 | NA |
| 2001-05-27 | NA |
| 2001-05-28 | 4.564 |
| 2001-05-29 | 4.56 |
| 2001-05-30 | 4.544 |
| 2001-05-31 | 4.531 |
| 2001-06-01 | 4.513 |
| 2001-06-02 | NA |
| 2001-06-03 | NA |
| 2001-06-04 | 4.496 |
| 2001-06-05 | 4.486 |
| 2001-06-06 | 4.449 |
| 2001-06-07 | 4.433 |
| 2001-06-08 | 4.451 |
| 2001-06-09 | NA |
| 2001-06-10 | NA |
| 2001-06-11 | 4.451 |
| 2001-06-12 | 4.449 |
| 2001-06-13 | 4.47 |
| 2001-06-14 | 4.474 |
| 2001-06-15 | 4.465 |
| 2001-06-16 | NA |
| 2001-06-17 | NA |
| 2001-06-18 | 4.464 |
| 2001-06-19 | 4.462 |
| 2001-06-20 | 4.452 |
| 2001-06-21 | 4.433 |
| 2001-06-22 | 4.433 |
| 2001-06-23 | NA |
| 2001-06-24 | NA |
| 2001-06-25 | 4.432 |
| 2001-06-26 | 4.426 |
| 2001-06-27 | 4.435 |
| 2001-06-28 | 4.41 |
| 2001-06-29 | 4.441 |
| 2001-06-30 | NA |
| 2001-07-01 | NA |
| 2001-07-02 | 4.435 |
| 2001-07-03 | 4.416 |
| 2001-07-04 | 4.448 |
| 2001-07-05 | 4.446 |
| 2001-07-06 | 4.471 |
| 2001-07-07 | NA |
| 2001-07-08 | NA |
| 2001-07-09 | 4.482 |
| 2001-07-10 | 4.499 |
| 2001-07-11 | 4.487 |
| 2001-07-12 | 4.487 |
| 2001-07-13 | 4.484 |
| 2001-07-14 | NA |
| 2001-07-15 | NA |
| 2001-07-16 | 4.486 |
| 2001-07-17 | 4.483 |
| 2001-07-18 | 4.483 |
| 2001-07-19 | 4.466 |
| 2001-07-20 | 4.475 |
| 2001-07-21 | NA |
| 2001-07-22 | NA |
| 2001-07-23 | 4.474 |
| 2001-07-24 | 4.469 |
| 2001-07-25 | 4.466 |
| 2001-07-26 | 4.464 |
| 2001-07-27 | 4.457 |
| 2001-07-28 | NA |
| 2001-07-29 | NA |
| 2001-07-30 | 4.455 |
| 2001-07-31 | 4.444 |
| 2001-08-01 | 4.429 |
| 2001-08-02 | 4.415 |
| 2001-08-03 | 4.433 |
| 2001-08-04 | NA |
| 2001-08-05 | NA |
| 2001-08-06 | 4.425 |
| 2001-08-07 | 4.425 |
| 2001-08-08 | 4.431 |
| 2001-08-09 | 4.41 |
| 2001-08-10 | 4.382 |
| 2001-08-11 | NA |
| 2001-08-12 | NA |
| 2001-08-13 | 4.362 |
| 2001-08-14 | 4.36 |
| 2001-08-15 | 4.357 |
| 2001-08-16 | 4.346 |
| 2001-08-17 | 4.345 |
| 2001-08-18 | NA |
| 2001-08-19 | NA |
| 2001-08-20 | 4.335 |
| 2001-08-21 | 4.325 |
| 2001-08-22 | 4.308 |
| 2001-08-23 | 4.313 |
| 2001-08-24 | 4.311 |
| 2001-08-25 | NA |
| 2001-08-26 | NA |
| 2001-08-27 | 4.315 |
| 2001-08-28 | 4.305 |
| 2001-08-29 | 4.27 |
| 2001-08-30 | 4.276 |
| 2001-08-31 | 4.253 |
| 2001-09-01 | NA |
| 2001-09-02 | NA |
| 2001-09-03 | 4.254 |
| 2001-09-04 | 4.258 |
| 2001-09-05 | 4.276 |
| 2001-09-06 | 4.279 |
| 2001-09-07 | 4.264 |
| 2001-09-08 | NA |
| 2001-09-09 | NA |
| 2001-09-10 | 4.242 |
| 2001-09-11 | 4.242 |
| 2001-09-12 | 4.176 |
| 2001-09-13 | 4.165 |
| 2001-09-14 | 4.16 |
| 2001-09-15 | NA |
| 2001-09-16 | NA |
| 2001-09-17 | 4.137 |
| 2001-09-18 | 3.779 |
| 2001-09-19 | 3.76 |
| 2001-09-20 | 3.701 |
| 2001-09-21 | 3.69 |
| 2001-09-22 | NA |
| 2001-09-23 | NA |
| 2001-09-24 | 3.661 |
| 2001-09-25 | 3.654 |
| 2001-09-26 | 3.648 |
| 2001-09-27 | 3.655 |
| 2001-09-28 | 3.656 |
| 2001-09-29 | NA |
| 2001-09-30 | NA |
| 2001-10-01 | 3.656 |
| 2001-10-02 | 3.651 |
| 2001-10-03 | 3.622 |
| 2001-10-04 | 3.598 |
| 2001-10-05 | 3.558 |
| 2001-10-06 | NA |
| 2001-10-07 | NA |
| 2001-10-08 | 3.557 |
| 2001-10-09 | 3.582 |
| 2001-10-10 | 3.624 |
| 2001-10-11 | 3.614 |
| 2001-10-12 | 3.656 |
| 2001-10-13 | NA |
| 2001-10-14 | NA |
| 2001-10-15 | 3.636 |
| 2001-10-16 | 3.626 |
| 2001-10-17 | 3.645 |
| 2001-10-18 | 3.633 |
| 2001-10-19 | 3.607 |
| 2001-10-20 | NA |
| 2001-10-21 | NA |
| 2001-10-22 | 3.58 |
| 2001-10-23 | 3.579 |
| 2001-10-24 | 3.575 |
| 2001-10-25 | 3.563 |
| 2001-10-26 | 3.579 |
| 2001-10-27 | NA |
| 2001-10-28 | NA |
| 2001-10-29 | 3.576 |
| 2001-10-30 | 3.558 |
| 2001-10-31 | 3.522 |
| 2001-11-01 | 3.512 |
| 2001-11-02 | 3.499 |
| 2001-11-03 | NA |
| 2001-11-04 | NA |
| 2001-11-05 | 3.491 |
| 2001-11-06 | 3.467 |
| 2001-11-07 | 3.371 |
| 2001-11-08 | 3.324 |
| 2001-11-09 | 3.342 |
| 2001-11-10 | NA |
| 2001-11-11 | NA |
| 2001-11-12 | 3.35 |
| 2001-11-13 | 3.351 |
| 2001-11-14 | 3.338 |
| 2001-11-15 | 3.359 |
| 2001-11-16 | 3.383 |
| 2001-11-17 | NA |
| 2001-11-18 | NA |
| 2001-11-19 | 3.373 |
| 2001-11-20 | 3.349 |
| 2001-11-21 | 3.363 |
| 2001-11-22 | 3.38 |
| 2001-11-23 | 3.375 |
| 2001-11-24 | NA |
| 2001-11-25 | NA |
| 2001-11-26 | 3.369 |
| 2001-11-27 | 3.377 |
| 2001-11-28 | 3.376 |
| 2001-11-29 | 3.376 |
| 2001-11-30 | 3.36 |
| 2001-12-01 | NA |
| 2001-12-02 | NA |
| 2001-12-03 | 3.346 |
| 2001-12-04 | 3.348 |
| 2001-12-05 | 3.348 |
| 2001-12-06 | 3.364 |
| 2001-12-07 | 3.37 |
| 2001-12-08 | NA |
| 2001-12-09 | NA |
| 2001-12-10 | 3.36 |
| 2001-12-11 | 3.351 |
| 2001-12-12 | 3.351 |
| 2001-12-13 | 3.342 |
| 2001-12-14 | 3.346 |
| 2001-12-15 | NA |
| 2001-12-16 | NA |
| 2001-12-17 | 3.349 |
| 2001-12-18 | 3.35 |
| 2001-12-19 | 3.348 |
| 2001-12-20 | 3.343 |
| 2001-12-21 | 3.339 |
| 2001-12-22 | NA |
| 2001-12-23 | NA |
| 2001-12-24 | 3.34 |
| 2001-12-25 | NA |
| 2001-12-26 | NA |
| 2001-12-27 | 3.319 |
| 2001-12-28 | 3.294 |
| 2001-12-29 | NA |
| 2001-12-30 | NA |
| 2001-12-31 | NA |
| 2002-01-01 | NA |
| 2002-01-02 | 3.279 |
| 2002-01-03 | 3.272 |
| 2002-01-04 | 3.292 |
| 2002-01-05 | NA |
| 2002-01-06 | NA |
| 2002-01-07 | 3.312 |
| 2002-01-08 | 3.311 |
| 2002-01-09 | 3.325 |
| 2002-01-10 | 3.338 |
| 2002-01-11 | 3.345 |
| 2002-01-12 | NA |
| 2002-01-13 | NA |
| 2002-01-14 | 3.331 |
| 2002-01-15 | 3.329 |
| 2002-01-16 | 3.335 |
| 2002-01-17 | 3.344 |
| 2002-01-18 | 3.345 |
| 2002-01-19 | NA |
| 2002-01-20 | NA |
| 2002-01-21 | 3.346 |
| 2002-01-22 | 3.349 |
| 2002-01-23 | 3.361 |
| 2002-01-24 | 3.369 |
| 2002-01-25 | 3.378 |
| 2002-01-26 | NA |
| 2002-01-27 | NA |
| 2002-01-28 | 3.381 |
| 2002-01-29 | 3.378 |
| 2002-01-30 | 3.362 |
| 2002-01-31 | 3.371 |
| 2002-02-01 | 3.375 |
| 2002-02-02 | NA |
| 2002-02-03 | NA |
| 2002-02-04 | 3.364 |
| 2002-02-05 | 3.357 |
| 2002-02-06 | 3.353 |
| 2002-02-07 | 3.347 |
| 2002-02-08 | 3.353 |
| 2002-02-09 | NA |
| 2002-02-10 | NA |
| 2002-02-11 | 3.354 |
| 2002-02-12 | 3.352 |
| 2002-02-13 | 3.358 |
| 2002-02-14 | 3.358 |
| 2002-02-15 | 3.354 |
| 2002-02-16 | NA |
| 2002-02-17 | NA |
| 2002-02-18 | 3.352 |
| 2002-02-19 | 3.352 |
| 2002-02-20 | 3.352 |
| 2002-02-21 | 3.354 |
| 2002-02-22 | 3.355 |
| 2002-02-23 | NA |
| 2002-02-24 | NA |
| 2002-02-25 | 3.354 |
| 2002-02-26 | 3.365 |
| 2002-02-27 | 3.367 |
| 2002-02-28 | 3.366 |
| 2002-03-01 | 3.367 |
| 2002-03-02 | NA |
| 2002-03-03 | NA |
| 2002-03-04 | 3.37 |
| 2002-03-05 | 3.369 |
| 2002-03-06 | 3.369 |
| 2002-03-07 | 3.368 |
| 2002-03-08 | 3.374 |
| 2002-03-09 | NA |
| 2002-03-10 | NA |
| 2002-03-11 | 3.374 |
| 2002-03-12 | 3.374 |
| 2002-03-13 | 3.374 |
| 2002-03-14 | 3.379 |
| 2002-03-15 | 3.381 |
| 2002-03-16 | NA |
| 2002-03-17 | NA |
| 2002-03-18 | 3.381 |
| 2002-03-19 | 3.382 |
| 2002-03-20 | 3.382 |
| 2002-03-21 | 3.393 |
| 2002-03-22 | 3.401 |
| 2002-03-23 | NA |
| 2002-03-24 | NA |
| 2002-03-25 | 3.428 |
| 2002-03-26 | 3.452 |
| 2002-03-27 | 3.45 |
| 2002-03-28 | 3.448 |
| 2002-03-29 | NA |
| 2002-03-30 | NA |
| 2002-03-31 | NA |
| 2002-04-01 | NA |
| 2002-04-02 | 3.446 |
| 2002-04-03 | 3.441 |
| 2002-04-04 | 3.435 |
| 2002-04-05 | 3.43 |
| 2002-04-06 | NA |
| 2002-04-07 | NA |
| 2002-04-08 | 3.422 |
| 2002-04-09 | 3.426 |
| 2002-04-10 | 3.413 |
| 2002-04-11 | 3.414 |
| 2002-04-12 | 3.411 |
| 2002-04-13 | NA |
| 2002-04-14 | NA |
| 2002-04-15 | 3.408 |
| 2002-04-16 | 3.399 |
| 2002-04-17 | 3.395 |
| 2002-04-18 | 3.393 |
| 2002-04-19 | 3.388 |
| 2002-04-20 | NA |
| 2002-04-21 | NA |
| 2002-04-22 | 3.389 |
| 2002-04-23 | 3.392 |
| 2002-04-24 | 3.393 |
| 2002-04-25 | 3.387 |
| 2002-04-26 | 3.392 |
| 2002-04-27 | NA |
| 2002-04-28 | NA |
| 2002-04-29 | 3.386 |
| 2002-04-30 | 3.385 |
| 2002-05-01 | NA |
| 2002-05-02 | 3.383 |
| 2002-05-03 | 3.417 |
| 2002-05-04 | NA |
| 2002-05-05 | NA |
| 2002-05-06 | 3.416 |
| 2002-05-07 | 3.414 |
| 2002-05-08 | 3.417 |
| 2002-05-09 | 3.428 |
| 2002-05-10 | 3.427 |
| 2002-05-11 | NA |
| 2002-05-12 | NA |
| 2002-05-13 | 3.43 |
| 2002-05-14 | 3.474 |
| 2002-05-15 | 3.498 |
| 2002-05-16 | 3.497 |
| 2002-05-17 | 3.526 |
| 2002-05-18 | NA |
| 2002-05-19 | NA |
| 2002-05-20 | 3.524 |
| 2002-05-21 | 3.524 |
| 2002-05-22 | 3.487 |
| 2002-05-23 | 3.483 |
| 2002-05-24 | 3.483 |
| 2002-05-25 | NA |
| 2002-05-26 | NA |
| 2002-05-27 | 3.482 |
| 2002-05-28 | 3.497 |
| 2002-05-29 | 3.497 |
| 2002-05-30 | 3.488 |
| 2002-05-31 | 3.485 |
| 2002-06-01 | NA |
| 2002-06-02 | NA |
| 2002-06-03 | 3.483 |
| 2002-06-04 | 3.475 |
| 2002-06-05 | 3.473 |
| 2002-06-06 | 3.475 |
| 2002-06-07 | 3.466 |
| 2002-06-08 | NA |
| 2002-06-09 | NA |
| 2002-06-10 | 3.469 |
| 2002-06-11 | 3.466 |
| 2002-06-12 | 3.466 |
| 2002-06-13 | 3.47 |
| 2002-06-14 | 3.468 |
| 2002-06-15 | NA |
| 2002-06-16 | NA |
| 2002-06-17 | 3.465 |
| 2002-06-18 | 3.465 |
| 2002-06-19 | 3.467 |
| 2002-06-20 | 3.467 |
| 2002-06-21 | 3.467 |
| 2002-06-22 | NA |
| 2002-06-23 | NA |
| 2002-06-24 | 3.463 |
| 2002-06-25 | 3.461 |
| 2002-06-26 | 3.433 |
| 2002-06-27 | 3.44 |
| 2002-06-28 | 3.441 |
| 2002-06-29 | NA |
| 2002-06-30 | NA |
| 2002-07-01 | 3.438 |
| 2002-07-02 | 3.437 |
| 2002-07-03 | 3.431 |
| 2002-07-04 | 3.438 |
| 2002-07-05 | 3.439 |
| 2002-07-06 | NA |
| 2002-07-07 | NA |
| 2002-07-08 | 3.438 |
| 2002-07-09 | 3.435 |
| 2002-07-10 | 3.424 |
| 2002-07-11 | 3.414 |
| 2002-07-12 | 3.413 |
| 2002-07-13 | NA |
| 2002-07-14 | NA |
| 2002-07-15 | 3.413 |
| 2002-07-16 | 3.414 |
| 2002-07-17 | 3.407 |
| 2002-07-18 | 3.405 |
| 2002-07-19 | 3.403 |
| 2002-07-20 | NA |
| 2002-07-21 | NA |
| 2002-07-22 | 3.401 |
| 2002-07-23 | 3.402 |
| 2002-07-24 | 3.383 |
| 2002-07-25 | 3.386 |
| 2002-07-26 | 3.381 |
| 2002-07-27 | NA |
| 2002-07-28 | NA |
| 2002-07-29 | 3.373 |
| 2002-07-30 | 3.378 |
| 2002-07-31 | 3.377 |
| 2002-08-01 | 3.371 |
| 2002-08-02 | 3.361 |
| 2002-08-03 | NA |
| 2002-08-04 | NA |
| 2002-08-05 | 3.347 |
| 2002-08-06 | 3.329 |
| 2002-08-07 | 3.338 |
| 2002-08-08 | 3.336 |
| 2002-08-09 | 3.342 |
| 2002-08-10 | NA |
| 2002-08-11 | NA |
| 2002-08-12 | 3.34 |
| 2002-08-13 | 3.34 |
| 2002-08-14 | 3.326 |
| 2002-08-15 | 3.338 |
| 2002-08-16 | 3.351 |
| 2002-08-17 | NA |
| 2002-08-18 | NA |
| 2002-08-19 | 3.36 |
| 2002-08-20 | 3.353 |
| 2002-08-21 | 3.353 |
| 2002-08-22 | 3.369 |
| 2002-08-23 | 3.368 |
| 2002-08-24 | NA |
| 2002-08-25 | NA |
| 2002-08-26 | 3.368 |
| 2002-08-27 | 3.367 |
| 2002-08-28 | 3.367 |
| 2002-08-29 | 3.36 |
| 2002-08-30 | 3.358 |
| 2002-08-31 | NA |
| 2002-09-01 | NA |
| 2002-09-02 | 3.351 |
| 2002-09-03 | 3.341 |
| 2002-09-04 | 3.326 |
| 2002-09-05 | 3.314 |
| 2002-09-06 | 3.306 |
| 2002-09-07 | NA |
| 2002-09-08 | NA |
| 2002-09-09 | 3.316 |
| 2002-09-10 | 3.317 |
| 2002-09-11 | 3.315 |
| 2002-09-12 | 3.315 |
| 2002-09-13 | 3.312 |
| 2002-09-14 | NA |
| 2002-09-15 | NA |
| 2002-09-16 | 3.313 |
| 2002-09-17 | 3.314 |
| 2002-09-18 | 3.308 |
| 2002-09-19 | 3.307 |
| 2002-09-20 | 3.3 |
| 2002-09-21 | NA |
| 2002-09-22 | NA |
| 2002-09-23 | 3.297 |
| 2002-09-24 | 3.292 |
| 2002-09-25 | 3.287 |
| 2002-09-26 | 3.288 |
| 2002-09-27 | 3.297 |
| 2002-09-28 | NA |
| 2002-09-29 | NA |
| 2002-09-30 | 3.297 |
| 2002-10-01 | 3.279 |
| 2002-10-02 | 3.283 |
| 2002-10-03 | 3.265 |
| 2002-10-04 | 3.254 |
| 2002-10-05 | NA |
| 2002-10-06 | NA |
| 2002-10-07 | 3.211 |
| 2002-10-08 | 3.228 |
| 2002-10-09 | 3.23 |
| 2002-10-10 | 3.226 |
| 2002-10-11 | 3.259 |
| 2002-10-12 | NA |
| 2002-10-13 | NA |
| 2002-10-14 | 3.274 |
| 2002-10-15 | 3.281 |
| 2002-10-16 | 3.301 |
| 2002-10-17 | 3.313 |
| 2002-10-18 | 3.292 |
| 2002-10-19 | NA |
| 2002-10-20 | NA |
| 2002-10-21 | 3.263 |
| 2002-10-22 | 3.258 |
| 2002-10-23 | 3.25 |
| 2002-10-24 | 3.24 |
| 2002-10-25 | 3.253 |
| 2002-10-26 | NA |
| 2002-10-27 | NA |
| 2002-10-28 | 3.267 |
| 2002-10-29 | 3.272 |
| 2002-10-30 | 3.251 |
| 2002-10-31 | 3.259 |
| 2002-11-01 | 3.236 |
| 2002-11-02 | NA |
| 2002-11-03 | NA |
| 2002-11-04 | 3.233 |
| 2002-11-05 | 3.212 |
| 2002-11-06 | 3.214 |
| 2002-11-07 | 3.136 |
| 2002-11-08 | 3.209 |
| 2002-11-09 | NA |
| 2002-11-10 | NA |
| 2002-11-11 | 3.187 |
| 2002-11-12 | 3.174 |
| 2002-11-13 | 3.143 |
| 2002-11-14 | 3.124 |
| 2002-11-15 | 3.124 |
| 2002-11-16 | NA |
| 2002-11-17 | NA |
| 2002-11-18 | 3.1 |
| 2002-11-19 | 3.092 |
| 2002-11-20 | 3.079 |
| 2002-11-21 | 3.045 |
| 2002-11-22 | 3.043 |
| 2002-11-23 | NA |
| 2002-11-24 | NA |
| 2002-11-25 | 3.053 |
| 2002-11-26 | 3.054 |
| 2002-11-27 | 3.047 |
| 2002-11-28 | 3.055 |
| 2002-11-29 | 3.047 |
| 2002-11-30 | NA |
| 2002-12-01 | NA |
| 2002-12-02 | 3.036 |
| 2002-12-03 | 3.026 |
| 2002-12-04 | 2.989 |
| 2002-12-05 | 2.967 |
| 2002-12-06 | 2.916 |
| 2002-12-07 | NA |
| 2002-12-08 | NA |
| 2002-12-09 | 2.916 |
| 2002-12-10 | 2.918 |
| 2002-12-11 | 2.923 |
| 2002-12-12 | 2.93 |
| 2002-12-13 | 2.939 |
| 2002-12-14 | NA |
| 2002-12-15 | NA |
| 2002-12-16 | 2.942 |
| 2002-12-17 | 2.941 |
| 2002-12-18 | 2.94 |
| 2002-12-19 | 2.939 |
| 2002-12-20 | 2.943 |
| 2002-12-21 | NA |
| 2002-12-22 | NA |
| 2002-12-23 | 2.949 |
| 2002-12-24 | 2.945 |
| 2002-12-25 | NA |
| 2002-12-26 | NA |
| 2002-12-27 | 2.93 |
| 2002-12-28 | NA |
| 2002-12-29 | NA |
| 2002-12-30 | 2.867 |
| 2002-12-31 | 2.865 |
| 2003-01-01 | NA |
| 2003-01-02 | 2.861 |
| 2003-01-03 | 2.863 |
| 2003-01-04 | NA |
| 2003-01-05 | NA |
| 2003-01-06 | 2.86 |
| 2003-01-07 | 2.859 |
| 2003-01-08 | 2.853 |
| 2003-01-09 | 2.834 |
| 2003-01-10 | 2.836 |
| 2003-01-11 | NA |
| 2003-01-12 | NA |
| 2003-01-13 | 2.829 |
| 2003-01-14 | 2.829 |
| 2003-01-15 | 2.829 |
| 2003-01-16 | 2.828 |
| 2003-01-17 | 2.83 |
| 2003-01-18 | NA |
| 2003-01-19 | NA |
| 2003-01-20 | 2.828 |
| 2003-01-21 | 2.831 |
| 2003-01-22 | 2.825 |
| 2003-01-23 | 2.823 |
| 2003-01-24 | 2.819 |
| 2003-01-25 | NA |
| 2003-01-26 | NA |
| 2003-01-27 | 2.814 |
| 2003-01-28 | 2.818 |
| 2003-01-29 | 2.813 |
| 2003-01-30 | 2.811 |
| 2003-01-31 | 2.807 |
| 2003-02-01 | NA |
| 2003-02-02 | NA |
| 2003-02-03 | 2.807 |
| 2003-02-04 | 2.805 |
| 2003-02-05 | 2.795 |
| 2003-02-06 | 2.79 |
| 2003-02-07 | 2.763 |
| 2003-02-08 | NA |
| 2003-02-09 | NA |
| 2003-02-10 | 2.74 |
| 2003-02-11 | 2.741 |
| 2003-02-12 | 2.728 |
| 2003-02-13 | 2.707 |
| 2003-02-14 | 2.687 |
| 2003-02-15 | NA |
| 2003-02-16 | NA |
| 2003-02-17 | 2.693 |
| 2003-02-18 | 2.689 |
| 2003-02-19 | 2.687 |
| 2003-02-20 | 2.679 |
| 2003-02-21 | 2.679 |
| 2003-02-22 | NA |
| 2003-02-23 | NA |
| 2003-02-24 | 2.592 |
| 2003-02-25 | 2.571 |
| 2003-02-26 | 2.545 |
| 2003-02-27 | 2.518 |
| 2003-02-28 | 2.533 |
| 2003-03-01 | NA |
| 2003-03-02 | NA |
| 2003-03-03 | 2.503 |
| 2003-03-04 | 2.492 |
| 2003-03-05 | 2.477 |
| 2003-03-06 | 2.461 |
| 2003-03-07 | 2.528 |
| 2003-03-08 | NA |
| 2003-03-09 | NA |
| 2003-03-10 | 2.537 |
| 2003-03-11 | 2.54 |
| 2003-03-12 | 2.538 |
| 2003-03-13 | 2.545 |
| 2003-03-14 | 2.567 |
| 2003-03-15 | NA |
| 2003-03-16 | NA |
| 2003-03-17 | 2.561 |
| 2003-03-18 | 2.576 |
| 2003-03-19 | 2.562 |
| 2003-03-20 | 2.544 |
| 2003-03-21 | 2.537 |
| 2003-03-22 | NA |
| 2003-03-23 | NA |
| 2003-03-24 | 2.529 |
| 2003-03-25 | 2.528 |
| 2003-03-26 | 2.527 |
| 2003-03-27 | 2.526 |
| 2003-03-28 | 2.529 |
| 2003-03-29 | NA |
| 2003-03-30 | NA |
| 2003-03-31 | 2.522 |
| 2003-04-01 | 2.514 |
| 2003-04-02 | 2.505 |
| 2003-04-03 | 2.502 |
| 2003-04-04 | 2.517 |
| 2003-04-05 | NA |
| 2003-04-06 | NA |
| 2003-04-07 | 2.528 |
| 2003-04-08 | 2.527 |
| 2003-04-09 | 2.523 |
| 2003-04-10 | 2.519 |
| 2003-04-11 | 2.522 |
| 2003-04-12 | NA |
| 2003-04-13 | NA |
| 2003-04-14 | 2.545 |
| 2003-04-15 | 2.555 |
| 2003-04-16 | 2.561 |
| 2003-04-17 | 2.556 |
| 2003-04-18 | NA |
| 2003-04-19 | NA |
| 2003-04-20 | NA |
| 2003-04-21 | NA |
| 2003-04-22 | 2.552 |
| 2003-04-23 | 2.552 |
| 2003-04-24 | 2.552 |
| 2003-04-25 | 2.543 |
| 2003-04-26 | NA |
| 2003-04-27 | NA |
| 2003-04-28 | 2.533 |
| 2003-04-29 | 2.531 |
| 2003-04-30 | 2.53 |
| 2003-05-01 | NA |
| 2003-05-02 | 2.504 |
| 2003-05-03 | NA |
| 2003-05-04 | NA |
| 2003-05-05 | 2.503 |
| 2003-05-06 | 2.502 |
| 2003-05-07 | 2.476 |
| 2003-05-08 | 2.455 |
| 2003-05-09 | 2.473 |
| 2003-05-10 | NA |
| 2003-05-11 | NA |
| 2003-05-12 | 2.467 |
| 2003-05-13 | 2.464 |
| 2003-05-14 | 2.43 |
| 2003-05-15 | 2.422 |
| 2003-05-16 | 2.408 |
| 2003-05-17 | NA |
| 2003-05-18 | NA |
| 2003-05-19 | 2.381 |
| 2003-05-20 | 2.374 |
| 2003-05-21 | 2.365 |
| 2003-05-22 | 2.358 |
| 2003-05-23 | 2.345 |
| 2003-05-24 | NA |
| 2003-05-25 | NA |
| 2003-05-26 | 2.321 |
| 2003-05-27 | 2.305 |
| 2003-05-28 | 2.294 |
| 2003-05-29 | 2.292 |
| 2003-05-30 | 2.272 |
| 2003-05-31 | NA |
| 2003-06-01 | NA |
| 2003-06-02 | 2.258 |
| 2003-06-03 | 2.235 |
| 2003-06-04 | 2.185 |
| 2003-06-05 | 2.171 |
| 2003-06-06 | 2.147 |
| 2003-06-07 | NA |
| 2003-06-08 | NA |
| 2003-06-09 | 2.134 |
| 2003-06-10 | 2.133 |
| 2003-06-11 | 2.123 |
| 2003-06-12 | 2.124 |
| 2003-06-13 | 2.125 |
| 2003-06-14 | NA |
| 2003-06-15 | NA |
| 2003-06-16 | 2.129 |
| 2003-06-17 | 2.137 |
| 2003-06-18 | 2.141 |
| 2003-06-19 | 2.142 |
| 2003-06-20 | 2.142 |
| 2003-06-21 | NA |
| 2003-06-22 | NA |
| 2003-06-23 | 2.143 |
| 2003-06-24 | 2.146 |
| 2003-06-25 | 2.139 |
| 2003-06-26 | 2.14 |
| 2003-06-27 | 2.148 |
| 2003-06-28 | NA |
| 2003-06-29 | NA |
| 2003-06-30 | 2.147 |
| 2003-07-01 | 2.145 |
| 2003-07-02 | 2.142 |
| 2003-07-03 | 2.142 |
| 2003-07-04 | 2.14 |
| 2003-07-05 | NA |
| 2003-07-06 | NA |
| 2003-07-07 | 2.136 |
| 2003-07-08 | 2.134 |
| 2003-07-09 | 2.131 |
| 2003-07-10 | 2.135 |
| 2003-07-11 | 2.129 |
| 2003-07-12 | NA |
| 2003-07-13 | NA |
| 2003-07-14 | 2.129 |
| 2003-07-15 | 2.129 |
| 2003-07-16 | 2.133 |
| 2003-07-17 | 2.13 |
| 2003-07-18 | 2.128 |
| 2003-07-19 | NA |
| 2003-07-20 | NA |
| 2003-07-21 | 2.127 |
| 2003-07-22 | 2.133 |
| 2003-07-23 | 2.126 |
| 2003-07-24 | 2.122 |
| 2003-07-25 | 2.12 |
| 2003-07-26 | NA |
| 2003-07-27 | NA |
| 2003-07-28 | 2.119 |
| 2003-07-29 | 2.119 |
| 2003-07-30 | 2.121 |
| 2003-07-31 | 2.121 |
| 2003-08-01 | 2.129 |
| 2003-08-02 | NA |
| 2003-08-03 | NA |
| 2003-08-04 | 2.139 |
| 2003-08-05 | 2.138 |
| 2003-08-06 | 2.136 |
| 2003-08-07 | 2.136 |
| 2003-08-08 | 2.135 |
| 2003-08-09 | NA |
| 2003-08-10 | NA |
| 2003-08-11 | 2.135 |
| 2003-08-12 | 2.136 |
| 2003-08-13 | 2.135 |
| 2003-08-14 | 2.138 |
| 2003-08-15 | 2.138 |
| 2003-08-16 | NA |
| 2003-08-17 | NA |
| 2003-08-18 | 2.137 |
| 2003-08-19 | 2.139 |
| 2003-08-20 | 2.137 |
| 2003-08-21 | 2.141 |
| 2003-08-22 | 2.147 |
| 2003-08-23 | NA |
| 2003-08-24 | NA |
| 2003-08-25 | 2.147 |
| 2003-08-26 | 2.149 |
| 2003-08-27 | 2.154 |
| 2003-08-28 | 2.151 |
| 2003-08-29 | 2.152 |
| 2003-08-30 | NA |
| 2003-08-31 | NA |
| 2003-09-01 | 2.151 |
| 2003-09-02 | 2.153 |
| 2003-09-03 | 2.16 |
| 2003-09-04 | 2.161 |
| 2003-09-05 | 2.159 |
| 2003-09-06 | NA |
| 2003-09-07 | NA |
| 2003-09-08 | 2.157 |
| 2003-09-09 | 2.153 |
| 2003-09-10 | 2.152 |
| 2003-09-11 | 2.152 |
| 2003-09-12 | 2.152 |
| 2003-09-13 | NA |
| 2003-09-14 | NA |
| 2003-09-15 | 2.151 |
| 2003-09-16 | 2.15 |
| 2003-09-17 | 2.151 |
| 2003-09-18 | 2.15 |
| 2003-09-19 | 2.149 |
| 2003-09-20 | NA |
| 2003-09-21 | NA |
| 2003-09-22 | 2.141 |
| 2003-09-23 | 2.138 |
| 2003-09-24 | 2.135 |
| 2003-09-25 | 2.133 |
| 2003-09-26 | 2.132 |
| 2003-09-27 | NA |
| 2003-09-28 | NA |
| 2003-09-29 | 2.133 |
| 2003-09-30 | 2.128 |
| 2003-10-01 | 2.121 |
| 2003-10-02 | 2.122 |
| 2003-10-03 | 2.127 |
| 2003-10-04 | NA |
| 2003-10-05 | NA |
| 2003-10-06 | 2.145 |
| 2003-10-07 | 2.138 |
| 2003-10-08 | 2.134 |
| 2003-10-09 | 2.133 |
| 2003-10-10 | 2.135 |
| 2003-10-11 | NA |
| 2003-10-12 | NA |
| 2003-10-13 | 2.136 |
| 2003-10-14 | 2.138 |
| 2003-10-15 | 2.142 |
| 2003-10-16 | 2.14 |
| 2003-10-17 | 2.152 |
| 2003-10-18 | NA |
| 2003-10-19 | NA |
| 2003-10-20 | 2.152 |
| 2003-10-21 | 2.151 |
| 2003-10-22 | 2.152 |
| 2003-10-23 | 2.15 |
| 2003-10-24 | 2.151 |
| 2003-10-25 | NA |
| 2003-10-26 | NA |
| 2003-10-27 | 2.156 |
| 2003-10-28 | 2.154 |
| 2003-10-29 | 2.153 |
| 2003-10-30 | 2.159 |
| 2003-10-31 | 2.161 |
| 2003-11-01 | NA |
| 2003-11-02 | NA |
| 2003-11-03 | 2.163 |
| 2003-11-04 | 2.163 |
| 2003-11-05 | 2.164 |
| 2003-11-06 | 2.165 |
| 2003-11-07 | 2.169 |
| 2003-11-08 | NA |
| 2003-11-09 | NA |
| 2003-11-10 | 2.171 |
| 2003-11-11 | 2.171 |
| 2003-11-12 | 2.171 |
| 2003-11-13 | 2.171 |
| 2003-11-14 | 2.161 |
| 2003-11-15 | NA |
| 2003-11-16 | NA |
| 2003-11-17 | 2.154 |
| 2003-11-18 | 2.153 |
| 2003-11-19 | 2.147 |
| 2003-11-20 | 2.151 |
| 2003-11-21 | 2.147 |
| 2003-11-22 | NA |
| 2003-11-23 | NA |
| 2003-11-24 | 2.146 |
| 2003-11-25 | 2.152 |
| 2003-11-26 | 2.153 |
| 2003-11-27 | 2.155 |
| 2003-11-28 | 2.154 |
| 2003-11-29 | NA |
| 2003-11-30 | NA |
| 2003-12-01 | 2.16 |
| 2003-12-02 | 2.159 |
| 2003-12-03 | 2.159 |
| 2003-12-04 | 2.159 |
| 2003-12-05 | 2.154 |
| 2003-12-06 | NA |
| 2003-12-07 | NA |
| 2003-12-08 | 2.152 |
| 2003-12-09 | 2.149 |
| 2003-12-10 | 2.149 |
| 2003-12-11 | 2.15 |
| 2003-12-12 | 2.148 |
| 2003-12-13 | NA |
| 2003-12-14 | NA |
| 2003-12-15 | 2.146 |
| 2003-12-16 | 2.145 |
| 2003-12-17 | 2.144 |
| 2003-12-18 | 2.141 |
| 2003-12-19 | 2.142 |
| 2003-12-20 | NA |
| 2003-12-21 | NA |
| 2003-12-22 | 2.14 |
| 2003-12-23 | 2.142 |
| 2003-12-24 | 2.142 |
| 2003-12-25 | NA |
| 2003-12-26 | NA |
| 2003-12-27 | NA |
| 2003-12-28 | NA |
| 2003-12-29 | 2.142 |
| 2003-12-30 | 2.126 |
| 2003-12-31 | 2.124 |
| 2004-01-01 | NA |
| 2004-01-02 | 2.12 |
| 2004-01-03 | NA |
| 2004-01-04 | NA |
| 2004-01-05 | 2.114 |
| 2004-01-06 | 2.113 |
| 2004-01-07 | 2.104 |
| 2004-01-08 | 2.103 |
| 2004-01-09 | 2.102 |
| 2004-01-10 | NA |
| 2004-01-11 | NA |
| 2004-01-12 | 2.095 |
| 2004-01-13 | 2.092 |
| 2004-01-14 | 2.086 |
| 2004-01-15 | 2.08 |
| 2004-01-16 | 2.076 |
| 2004-01-17 | NA |
| 2004-01-18 | NA |
| 2004-01-19 | 2.077 |
| 2004-01-20 | 2.08 |
| 2004-01-21 | 2.075 |
| 2004-01-22 | 2.075 |
| 2004-01-23 | 2.073 |
| 2004-01-24 | NA |
| 2004-01-25 | NA |
| 2004-01-26 | 2.074 |
| 2004-01-27 | 2.078 |
| 2004-01-28 | 2.078 |
| 2004-01-29 | 2.091 |
| 2004-01-30 | 2.093 |
| 2004-01-31 | NA |
| 2004-02-01 | NA |
| 2004-02-02 | 2.091 |
| 2004-02-03 | 2.089 |
| 2004-02-04 | 2.085 |
| 2004-02-05 | 2.083 |
| 2004-02-06 | 2.08 |
| 2004-02-07 | NA |
| 2004-02-08 | NA |
| 2004-02-09 | 2.074 |
| 2004-02-10 | 2.07 |
| 2004-02-11 | 2.074 |
| 2004-02-12 | 2.067 |
| 2004-02-13 | 2.067 |
| 2004-02-14 | NA |
| 2004-02-15 | NA |
| 2004-02-16 | 2.065 |
| 2004-02-17 | 2.066 |
| 2004-02-18 | 2.055 |
| 2004-02-19 | 2.06 |
| 2004-02-20 | 2.061 |
| 2004-02-21 | NA |
| 2004-02-22 | NA |
| 2004-02-23 | 2.073 |
| 2004-02-24 | 2.076 |
| 2004-02-25 | 2.07 |
| 2004-02-26 | 2.053 |
| 2004-02-27 | 2.052 |
| 2004-02-28 | NA |
| 2004-02-29 | NA |
| 2004-03-01 | 2.047 |
| 2004-03-02 | 2.052 |
| 2004-03-03 | 2.057 |
| 2004-03-04 | 2.054 |
| 2004-03-05 | 2.061 |
| 2004-03-06 | NA |
| 2004-03-07 | NA |
| 2004-03-08 | 2.052 |
| 2004-03-09 | 2.052 |
| 2004-03-10 | 2.054 |
| 2004-03-11 | 2.058 |
| 2004-03-12 | 2.053 |
| 2004-03-13 | NA |
| 2004-03-14 | NA |
| 2004-03-15 | 2.052 |
| 2004-03-16 | 2.053 |
| 2004-03-17 | 2.052 |
| 2004-03-18 | 2.04 |
| 2004-03-19 | 2.034 |
| 2004-03-20 | NA |
| 2004-03-21 | NA |
| 2004-03-22 | 2.025 |
| 2004-03-23 | 2.021 |
| 2004-03-24 | 2.017 |
| 2004-03-25 | 1.989 |
| 2004-03-26 | 1.967 |
| 2004-03-27 | NA |
| 2004-03-28 | NA |
| 2004-03-29 | 1.957 |
| 2004-03-30 | 1.958 |
| 2004-03-31 | 1.958 |
| 2004-04-01 | 1.96 |
| 2004-04-02 | 2.025 |
| 2004-04-03 | NA |
| 2004-04-04 | NA |
| 2004-04-05 | 2.054 |
| 2004-04-06 | 2.051 |
| 2004-04-07 | 2.038 |
| 2004-04-08 | 2.036 |
| 2004-04-09 | NA |
| 2004-04-10 | NA |
| 2004-04-11 | NA |
| 2004-04-12 | NA |
| 2004-04-13 | 2.038 |
| 2004-04-14 | 2.048 |
| 2004-04-15 | 2.051 |
| 2004-04-16 | 2.053 |
| 2004-04-17 | NA |
| 2004-04-18 | NA |
| 2004-04-19 | 2.052 |
| 2004-04-20 | 2.052 |
| 2004-04-21 | 2.066 |
| 2004-04-22 | 2.059 |
| 2004-04-23 | 2.056 |
| 2004-04-24 | NA |
| 2004-04-25 | NA |
| 2004-04-26 | 2.064 |
| 2004-04-27 | 2.063 |
| 2004-04-28 | 2.064 |
| 2004-04-29 | 2.072 |
| 2004-04-30 | 2.073 |
| 2004-05-01 | NA |
| 2004-05-02 | NA |
| 2004-05-03 | 2.072 |
| 2004-05-04 | 2.073 |
| 2004-05-05 | 2.072 |
| 2004-05-06 | 2.074 |
| 2004-05-07 | 2.081 |
| 2004-05-08 | NA |
| 2004-05-09 | NA |
| 2004-05-10 | 2.086 |
| 2004-05-11 | 2.085 |
| 2004-05-12 | 2.084 |
| 2004-05-13 | 2.093 |
| 2004-05-14 | 2.094 |
| 2004-05-15 | NA |
| 2004-05-16 | NA |
| 2004-05-17 | 2.09 |
| 2004-05-18 | 2.091 |
| 2004-05-19 | 2.091 |
| 2004-05-20 | 2.091 |
| 2004-05-21 | 2.09 |
| 2004-05-22 | NA |
| 2004-05-23 | NA |
| 2004-05-24 | 2.093 |
| 2004-05-25 | 2.092 |
| 2004-05-26 | 2.09 |
| 2004-05-27 | 2.087 |
| 2004-05-28 | 2.087 |
| 2004-05-29 | NA |
| 2004-05-30 | NA |
| 2004-05-31 | 2.087 |
| 2004-06-01 | 2.087 |
| 2004-06-02 | 2.089 |
| 2004-06-03 | 2.096 |
| 2004-06-04 | 2.101 |
| 2004-06-05 | NA |
| 2004-06-06 | NA |
| 2004-06-07 | 2.102 |
| 2004-06-08 | 2.102 |
| 2004-06-09 | 2.103 |
| 2004-06-10 | 2.109 |
| 2004-06-11 | 2.112 |
| 2004-06-12 | NA |
| 2004-06-13 | NA |
| 2004-06-14 | 2.115 |
| 2004-06-15 | 2.121 |
| 2004-06-16 | 2.119 |
| 2004-06-17 | 2.122 |
| 2004-06-18 | 2.123 |
| 2004-06-19 | NA |
| 2004-06-20 | NA |
| 2004-06-21 | 2.124 |
| 2004-06-22 | 2.123 |
| 2004-06-23 | 2.123 |
| 2004-06-24 | 2.122 |
| 2004-06-25 | 2.122 |
| 2004-06-26 | NA |
| 2004-06-27 | NA |
| 2004-06-28 | 2.121 |
| 2004-06-29 | 2.123 |
| 2004-06-30 | 2.12 |
| 2004-07-01 | 2.116 |
| 2004-07-02 | 2.116 |
| 2004-07-03 | NA |
| 2004-07-04 | NA |
| 2004-07-05 | 2.114 |
| 2004-07-06 | 2.115 |
| 2004-07-07 | 2.114 |
| 2004-07-08 | 2.114 |
| 2004-07-09 | 2.114 |
| 2004-07-10 | NA |
| 2004-07-11 | NA |
| 2004-07-12 | 2.114 |
| 2004-07-13 | 2.115 |
| 2004-07-14 | 2.115 |
| 2004-07-15 | 2.115 |
| 2004-07-16 | 2.115 |
| 2004-07-17 | NA |
| 2004-07-18 | NA |
| 2004-07-19 | 2.115 |
| 2004-07-20 | 2.115 |
| 2004-07-21 | 2.12 |
| 2004-07-22 | 2.12 |
| 2004-07-23 | 2.12 |
| 2004-07-24 | NA |
| 2004-07-25 | NA |
| 2004-07-26 | 2.117 |
| 2004-07-27 | 2.117 |
| 2004-07-28 | 2.118 |
| 2004-07-29 | 2.118 |
| 2004-07-30 | 2.116 |
| 2004-07-31 | NA |
| 2004-08-01 | NA |
| 2004-08-02 | 2.115 |
| 2004-08-03 | 2.116 |
| 2004-08-04 | 2.116 |
| 2004-08-05 | 2.116 |
| 2004-08-06 | 2.115 |
| 2004-08-07 | NA |
| 2004-08-08 | NA |
| 2004-08-09 | 2.112 |
| 2004-08-10 | 2.112 |
| 2004-08-11 | 2.113 |
| 2004-08-12 | 2.114 |
| 2004-08-13 | 2.112 |
| 2004-08-14 | NA |
| 2004-08-15 | NA |
| 2004-08-16 | 2.113 |
| 2004-08-17 | 2.113 |
| 2004-08-18 | 2.114 |
| 2004-08-19 | 2.114 |
| 2004-08-20 | 2.114 |
| 2004-08-21 | NA |
| 2004-08-22 | NA |
| 2004-08-23 | 2.114 |
| 2004-08-24 | 2.115 |
| 2004-08-25 | 2.115 |
| 2004-08-26 | 2.116 |
| 2004-08-27 | 2.115 |
| 2004-08-28 | NA |
| 2004-08-29 | NA |
| 2004-08-30 | 2.115 |
| 2004-08-31 | 2.115 |
| 2004-09-01 | 2.115 |
| 2004-09-02 | 2.111 |
| 2004-09-03 | 2.114 |
| 2004-09-04 | NA |
| 2004-09-05 | NA |
| 2004-09-06 | 2.116 |
| 2004-09-07 | 2.116 |
| 2004-09-08 | 2.115 |
| 2004-09-09 | 2.116 |
| 2004-09-10 | 2.116 |
| 2004-09-11 | NA |
| 2004-09-12 | NA |
| 2004-09-13 | 2.116 |
| 2004-09-14 | 2.116 |
| 2004-09-15 | 2.116 |
| 2004-09-16 | 2.116 |
| 2004-09-17 | 2.116 |
| 2004-09-18 | NA |
| 2004-09-19 | NA |
| 2004-09-20 | 2.115 |
| 2004-09-21 | 2.116 |
| 2004-09-22 | 2.116 |
| 2004-09-23 | 2.116 |
| 2004-09-24 | 2.116 |
| 2004-09-25 | NA |
| 2004-09-26 | NA |
| 2004-09-27 | 2.116 |
| 2004-09-28 | 2.116 |
| 2004-09-29 | 2.149 |
| 2004-09-30 | 2.15 |
| 2004-10-01 | 2.148 |
| 2004-10-02 | NA |
| 2004-10-03 | NA |
| 2004-10-04 | 2.149 |
| 2004-10-05 | 2.149 |
| 2004-10-06 | 2.15 |
| 2004-10-07 | 2.15 |
| 2004-10-08 | 2.149 |
| 2004-10-09 | NA |
| 2004-10-10 | NA |
| 2004-10-11 | 2.146 |
| 2004-10-12 | 2.146 |
| 2004-10-13 | 2.148 |
| 2004-10-14 | 2.147 |
| 2004-10-15 | 2.146 |
| 2004-10-16 | NA |
| 2004-10-17 | NA |
| 2004-10-18 | 2.145 |
| 2004-10-19 | 2.144 |
| 2004-10-20 | 2.144 |
| 2004-10-21 | 2.145 |
| 2004-10-22 | 2.145 |
| 2004-10-23 | NA |
| 2004-10-24 | NA |
| 2004-10-25 | 2.145 |
| 2004-10-26 | 2.147 |
| 2004-10-27 | 2.146 |
| 2004-10-28 | 2.152 |
| 2004-10-29 | 2.153 |
| 2004-10-30 | NA |
| 2004-10-31 | NA |
| 2004-11-01 | 2.152 |
| 2004-11-02 | 2.153 |
| 2004-11-03 | 2.158 |
| 2004-11-04 | 2.161 |
| 2004-11-05 | 2.161 |
| 2004-11-06 | NA |
| 2004-11-07 | NA |
| 2004-11-08 | 2.169 |
| 2004-11-09 | 2.17 |
| 2004-11-10 | 2.171 |
| 2004-11-11 | 2.172 |
| 2004-11-12 | 2.172 |
| 2004-11-13 | NA |
| 2004-11-14 | NA |
| 2004-11-15 | 2.173 |
| 2004-11-16 | 2.174 |
| 2004-11-17 | 2.174 |
| 2004-11-18 | 2.176 |
| 2004-11-19 | 2.176 |
| 2004-11-20 | NA |
| 2004-11-21 | NA |
| 2004-11-22 | 2.177 |
| 2004-11-23 | 2.177 |
| 2004-11-24 | 2.176 |
| 2004-11-25 | 2.176 |
| 2004-11-26 | 2.177 |
| 2004-11-27 | NA |
| 2004-11-28 | NA |
| 2004-11-29 | 2.176 |
| 2004-11-30 | 2.176 |
| 2004-12-01 | 2.174 |
| 2004-12-02 | 2.172 |
| 2004-12-03 | 2.174 |
| 2004-12-04 | NA |
| 2004-12-05 | NA |
| 2004-12-06 | 2.17 |
| 2004-12-07 | 2.171 |
| 2004-12-08 | 2.17 |
| 2004-12-09 | 2.17 |
| 2004-12-10 | 2.173 |
| 2004-12-11 | NA |
| 2004-12-12 | NA |
| 2004-12-13 | 2.174 |
| 2004-12-14 | 2.175 |
| 2004-12-15 | 2.175 |
| 2004-12-16 | 2.175 |
| 2004-12-17 | 2.175 |
| 2004-12-18 | NA |
| 2004-12-19 | NA |
| 2004-12-20 | 2.177 |
| 2004-12-21 | 2.176 |
| 2004-12-22 | 2.176 |
| 2004-12-23 | 2.178 |
| 2004-12-24 | 2.178 |
| 2004-12-25 | NA |
| 2004-12-26 | NA |
| 2004-12-27 | 2.178 |
| 2004-12-28 | 2.179 |
| 2004-12-29 | 2.18 |
| 2004-12-30 | 2.158 |
| 2004-12-31 | 2.155 |
| 2005-01-01 | NA |
| 2005-01-02 | NA |
| 2005-01-03 | 2.154 |
| 2005-01-04 | 2.151 |
| 2005-01-05 | 2.151 |
| 2005-01-06 | 2.15 |
| 2005-01-07 | 2.146 |
| 2005-01-08 | NA |
| 2005-01-09 | NA |
| 2005-01-10 | 2.146 |
| 2005-01-11 | 2.146 |
| 2005-01-12 | 2.145 |
| 2005-01-13 | 2.144 |
| 2005-01-14 | 2.144 |
| 2005-01-15 | NA |
| 2005-01-16 | NA |
| 2005-01-17 | 2.143 |
| 2005-01-18 | 2.144 |
| 2005-01-19 | 2.143 |
| 2005-01-20 | 2.144 |
| 2005-01-21 | 2.143 |
| 2005-01-22 | NA |
| 2005-01-23 | NA |
| 2005-01-24 | 2.143 |
| 2005-01-25 | 2.144 |
| 2005-01-26 | 2.143 |
| 2005-01-27 | 2.144 |
| 2005-01-28 | 2.144 |
| 2005-01-29 | NA |
| 2005-01-30 | NA |
| 2005-01-31 | 2.142 |
| 2005-02-01 | 2.142 |
| 2005-02-02 | 2.141 |
| 2005-02-03 | 2.144 |
| 2005-02-04 | 2.142 |
| 2005-02-05 | NA |
| 2005-02-06 | NA |
| 2005-02-07 | 2.142 |
| 2005-02-08 | 2.141 |
| 2005-02-09 | 2.142 |
| 2005-02-10 | 2.14 |
| 2005-02-11 | 2.14 |
| 2005-02-12 | NA |
| 2005-02-13 | NA |
| 2005-02-14 | 2.139 |
| 2005-02-15 | 2.136 |
| 2005-02-16 | 2.135 |
| 2005-02-17 | 2.135 |
| 2005-02-18 | 2.135 |
| 2005-02-19 | NA |
| 2005-02-20 | NA |
| 2005-02-21 | 2.135 |
| 2005-02-22 | 2.135 |
| 2005-02-23 | 2.135 |
| 2005-02-24 | 2.136 |
| 2005-02-25 | 2.136 |
| 2005-02-26 | NA |
| 2005-02-27 | NA |
| 2005-02-28 | 2.136 |
| 2005-03-01 | 2.136 |
| 2005-03-02 | 2.135 |
| 2005-03-03 | 2.135 |
| 2005-03-04 | 2.134 |
| 2005-03-05 | NA |
| 2005-03-06 | NA |
| 2005-03-07 | 2.133 |
| 2005-03-08 | 2.134 |
| 2005-03-09 | 2.134 |
| 2005-03-10 | 2.134 |
| 2005-03-11 | 2.135 |
| 2005-03-12 | NA |
| 2005-03-13 | NA |
| 2005-03-14 | 2.135 |
| 2005-03-15 | 2.135 |
| 2005-03-16 | 2.135 |
| 2005-03-17 | 2.136 |
| 2005-03-18 | 2.135 |
| 2005-03-19 | NA |
| 2005-03-20 | NA |
| 2005-03-21 | 2.135 |
| 2005-03-22 | 2.138 |
| 2005-03-23 | 2.142 |
| 2005-03-24 | 2.143 |
| 2005-03-25 | NA |
| 2005-03-26 | NA |
| 2005-03-27 | NA |
| 2005-03-28 | NA |
| 2005-03-29 | 2.144 |
| 2005-03-30 | 2.146 |
| 2005-03-31 | 2.147 |
| 2005-04-01 | 2.147 |
| 2005-04-02 | NA |
| 2005-04-03 | NA |
| 2005-04-04 | 2.147 |
| 2005-04-05 | 2.147 |
| 2005-04-06 | 2.148 |
| 2005-04-07 | 2.146 |
| 2005-04-08 | 2.144 |
| 2005-04-09 | NA |
| 2005-04-10 | NA |
| 2005-04-11 | 2.142 |
| 2005-04-12 | 2.14 |
| 2005-04-13 | 2.138 |
| 2005-04-14 | 2.137 |
| 2005-04-15 | 2.136 |
| 2005-04-16 | NA |
| 2005-04-17 | NA |
| 2005-04-18 | 2.134 |
| 2005-04-19 | 2.134 |
| 2005-04-20 | 2.135 |
| 2005-04-21 | 2.133 |
| 2005-04-22 | 2.133 |
| 2005-04-23 | NA |
| 2005-04-24 | NA |
| 2005-04-25 | 2.129 |
| 2005-04-26 | 2.129 |
| 2005-04-27 | 2.129 |
| 2005-04-28 | 2.128 |
| 2005-04-29 | 2.126 |
| 2005-04-30 | NA |
| 2005-05-01 | NA |
| 2005-05-02 | 2.126 |
| 2005-05-03 | 2.126 |
| 2005-05-04 | 2.125 |
| 2005-05-05 | 2.126 |
| 2005-05-06 | 2.125 |
| 2005-05-07 | NA |
| 2005-05-08 | NA |
| 2005-05-09 | 2.128 |
| 2005-05-10 | 2.125 |
| 2005-05-11 | 2.125 |
| 2005-05-12 | 2.126 |
| 2005-05-13 | 2.125 |
| 2005-05-14 | NA |
| 2005-05-15 | NA |
| 2005-05-16 | 2.126 |
| 2005-05-17 | 2.126 |
| 2005-05-18 | 2.126 |
| 2005-05-19 | 2.125 |
| 2005-05-20 | 2.126 |
| 2005-05-21 | NA |
| 2005-05-22 | NA |
| 2005-05-23 | 2.126 |
| 2005-05-24 | 2.126 |
| 2005-05-25 | 2.125 |
| 2005-05-26 | 2.125 |
| 2005-05-27 | 2.125 |
| 2005-05-28 | NA |
| 2005-05-29 | NA |
| 2005-05-30 | 2.124 |
| 2005-05-31 | 2.127 |
| 2005-06-01 | 2.124 |
| 2005-06-02 | 2.115 |
| 2005-06-03 | 2.115 |
| 2005-06-04 | NA |
| 2005-06-05 | NA |
| 2005-06-06 | 2.116 |
| 2005-06-07 | 2.116 |
| 2005-06-08 | 2.113 |
| 2005-06-09 | 2.113 |
| 2005-06-10 | 2.114 |
| 2005-06-11 | NA |
| 2005-06-12 | NA |
| 2005-06-13 | 2.111 |
| 2005-06-14 | 2.111 |
| 2005-06-15 | 2.112 |
| 2005-06-16 | 2.116 |
| 2005-06-17 | 2.116 |
| 2005-06-18 | NA |
| 2005-06-19 | NA |
| 2005-06-20 | 2.116 |
| 2005-06-21 | 2.108 |
| 2005-06-22 | 2.104 |
| 2005-06-23 | 2.102 |
| 2005-06-24 | 2.104 |
| 2005-06-25 | NA |
| 2005-06-26 | NA |
| 2005-06-27 | 2.104 |
| 2005-06-28 | 2.103 |
| 2005-06-29 | 2.104 |
| 2005-06-30 | 2.106 |
| 2005-07-01 | 2.107 |
| 2005-07-02 | NA |
| 2005-07-03 | NA |
| 2005-07-04 | 2.111 |
| 2005-07-05 | 2.114 |
| 2005-07-06 | 2.115 |
| 2005-07-07 | 2.114 |
| 2005-07-08 | 2.114 |
| 2005-07-09 | NA |
| 2005-07-10 | NA |
| 2005-07-11 | 2.115 |
| 2005-07-12 | 2.117 |
| 2005-07-13 | 2.119 |
| 2005-07-14 | 2.119 |
| 2005-07-15 | 2.122 |
| 2005-07-16 | NA |
| 2005-07-17 | NA |
| 2005-07-18 | 2.123 |
| 2005-07-19 | 2.123 |
| 2005-07-20 | 2.124 |
| 2005-07-21 | 2.123 |
| 2005-07-22 | 2.124 |
| 2005-07-23 | NA |
| 2005-07-24 | NA |
| 2005-07-25 | 2.124 |
| 2005-07-26 | 2.125 |
| 2005-07-27 | 2.126 |
| 2005-07-28 | 2.124 |
| 2005-07-29 | 2.125 |
| 2005-07-30 | NA |
| 2005-07-31 | NA |
| 2005-08-01 | 2.126 |
| 2005-08-02 | 2.127 |
| 2005-08-03 | 2.131 |
| 2005-08-04 | 2.131 |
| 2005-08-05 | 2.132 |
| 2005-08-06 | NA |
| 2005-08-07 | NA |
| 2005-08-08 | 2.133 |
| 2005-08-09 | 2.134 |
| 2005-08-10 | 2.134 |
| 2005-08-11 | 2.134 |
| 2005-08-12 | 2.134 |
| 2005-08-13 | NA |
| 2005-08-14 | NA |
| 2005-08-15 | 2.135 |
| 2005-08-16 | 2.135 |
| 2005-08-17 | 2.134 |
| 2005-08-18 | 2.132 |
| 2005-08-19 | 2.132 |
| 2005-08-20 | NA |
| 2005-08-21 | NA |
| 2005-08-22 | 2.132 |
| 2005-08-23 | 2.133 |
| 2005-08-24 | 2.132 |
| 2005-08-25 | 2.133 |
| 2005-08-26 | 2.132 |
| 2005-08-27 | NA |
| 2005-08-28 | NA |
| 2005-08-29 | 2.133 |
| 2005-08-30 | 2.134 |
| 2005-08-31 | 2.134 |
| 2005-09-01 | 2.133 |
| 2005-09-02 | 2.13 |
| 2005-09-03 | NA |
| 2005-09-04 | NA |
| 2005-09-05 | 2.131 |
| 2005-09-06 | 2.132 |
| 2005-09-07 | 2.134 |
| 2005-09-08 | 2.134 |
| 2005-09-09 | 2.134 |
| 2005-09-10 | NA |
| 2005-09-11 | NA |
| 2005-09-12 | 2.134 |
| 2005-09-13 | 2.136 |
| 2005-09-14 | 2.135 |
| 2005-09-15 | 2.136 |
| 2005-09-16 | 2.136 |
| 2005-09-17 | NA |
| 2005-09-18 | NA |
| 2005-09-19 | 2.136 |
| 2005-09-20 | 2.136 |
| 2005-09-21 | 2.136 |
| 2005-09-22 | 2.135 |
| 2005-09-23 | 2.136 |
| 2005-09-24 | NA |
| 2005-09-25 | NA |
| 2005-09-26 | 2.141 |
| 2005-09-27 | 2.144 |
| 2005-09-28 | 2.146 |
| 2005-09-29 | 2.17 |
| 2005-09-30 | 2.176 |
| 2005-10-01 | NA |
| 2005-10-02 | NA |
| 2005-10-03 | 2.178 |
| 2005-10-04 | 2.181 |
| 2005-10-05 | 2.183 |
| 2005-10-06 | 2.183 |
| 2005-10-07 | 2.192 |
| 2005-10-08 | NA |
| 2005-10-09 | NA |
| 2005-10-10 | 2.191 |
| 2005-10-11 | 2.192 |
| 2005-10-12 | 2.186 |
| 2005-10-13 | 2.185 |
| 2005-10-14 | 2.185 |
| 2005-10-15 | NA |
| 2005-10-16 | NA |
| 2005-10-17 | 2.187 |
| 2005-10-18 | 2.188 |
| 2005-10-19 | 2.188 |
| 2005-10-20 | 2.187 |
| 2005-10-21 | 2.186 |
| 2005-10-22 | NA |
| 2005-10-23 | NA |
| 2005-10-24 | 2.185 |
| 2005-10-25 | 2.186 |
| 2005-10-26 | 2.209 |
| 2005-10-27 | 2.24 |
| 2005-10-28 | 2.254 |
| 2005-10-29 | NA |
| 2005-10-30 | NA |
| 2005-10-31 | 2.263 |
| 2005-11-01 | 2.264 |
| 2005-11-02 | 2.264 |
| 2005-11-03 | 2.273 |
| 2005-11-04 | 2.265 |
| 2005-11-05 | NA |
| 2005-11-06 | NA |
| 2005-11-07 | 2.274 |
| 2005-11-08 | 2.297 |
| 2005-11-09 | 2.305 |
| 2005-11-10 | 2.324 |
| 2005-11-11 | 2.321 |
| 2005-11-12 | NA |
| 2005-11-13 | NA |
| 2005-11-14 | 2.323 |
| 2005-11-15 | 2.35 |
| 2005-11-16 | 2.35 |
| 2005-11-17 | 2.35 |
| 2005-11-18 | 2.353 |
| 2005-11-19 | NA |
| 2005-11-20 | NA |
| 2005-11-21 | 2.439 |
| 2005-11-22 | 2.437 |
| 2005-11-23 | 2.443 |
| 2005-11-24 | 2.45 |
| 2005-11-25 | 2.45 |
| 2005-11-26 | NA |
| 2005-11-27 | NA |
| 2005-11-28 | 2.461 |
| 2005-11-29 | 2.473 |
| 2005-11-30 | 2.473 |
| 2005-12-01 | 2.474 |
| 2005-12-02 | 2.452 |
| 2005-12-03 | NA |
| 2005-12-04 | NA |
| 2005-12-05 | 2.452 |
| 2005-12-06 | 2.453 |
| 2005-12-07 | 2.452 |
| 2005-12-08 | 2.452 |
| 2005-12-09 | 2.454 |
| 2005-12-10 | NA |
| 2005-12-11 | NA |
| 2005-12-12 | 2.454 |
| 2005-12-13 | 2.456 |
| 2005-12-14 | 2.463 |
| 2005-12-15 | 2.475 |
| 2005-12-16 | 2.481 |
| 2005-12-17 | NA |
| 2005-12-18 | NA |
| 2005-12-19 | 2.486 |
| 2005-12-20 | 2.489 |
| 2005-12-21 | 2.49 |
| 2005-12-22 | 2.494 |
| 2005-12-23 | 2.495 |
| 2005-12-24 | NA |
| 2005-12-25 | NA |
| 2005-12-26 | NA |
| 2005-12-27 | 2.491 |
| 2005-12-28 | 2.492 |
| 2005-12-29 | 2.487 |
| 2005-12-30 | 2.488 |
| 2005-12-31 | NA |
| 2006-01-01 | NA |
| 2006-01-02 | 2.488 |
| 2006-01-03 | 2.489 |
| 2006-01-04 | 2.489 |
| 2006-01-05 | 2.49 |
| 2006-01-06 | 2.491 |
| 2006-01-07 | NA |
| 2006-01-08 | NA |
| 2006-01-09 | 2.492 |
| 2006-01-10 | 2.495 |
| 2006-01-11 | 2.502 |
| 2006-01-12 | 2.514 |
| 2006-01-13 | 2.507 |
| 2006-01-14 | NA |
| 2006-01-15 | NA |
| 2006-01-16 | 2.508 |
| 2006-01-17 | 2.508 |
| 2006-01-18 | 2.505 |
| 2006-01-19 | 2.516 |
| 2006-01-20 | 2.52 |
| 2006-01-21 | NA |
| 2006-01-22 | NA |
| 2006-01-23 | 2.524 |
| 2006-01-24 | 2.527 |
| 2006-01-25 | 2.533 |
| 2006-01-26 | 2.534 |
| 2006-01-27 | 2.536 |
| 2006-01-28 | NA |
| 2006-01-29 | NA |
| 2006-01-30 | 2.542 |
| 2006-01-31 | 2.547 |
| 2006-02-01 | 2.554 |
| 2006-02-02 | 2.563 |
| 2006-02-03 | 2.57 |
| 2006-02-04 | NA |
| 2006-02-05 | NA |
| 2006-02-06 | 2.57 |
| 2006-02-07 | 2.569 |
| 2006-02-08 | 2.575 |
| 2006-02-09 | 2.585 |
| 2006-02-10 | 2.592 |
| 2006-02-11 | NA |
| 2006-02-12 | NA |
| 2006-02-13 | 2.594 |
| 2006-02-14 | 2.596 |
| 2006-02-15 | 2.597 |
| 2006-02-16 | 2.604 |
| 2006-02-17 | 2.608 |
| 2006-02-18 | NA |
| 2006-02-19 | NA |
| 2006-02-20 | 2.609 |
| 2006-02-21 | 2.612 |
| 2006-02-22 | 2.616 |
| 2006-02-23 | 2.628 |
| 2006-02-24 | 2.644 |
| 2006-02-25 | NA |
| 2006-02-26 | NA |
| 2006-02-27 | 2.657 |
| 2006-02-28 | 2.664 |
| 2006-03-01 | 2.666 |
| 2006-03-02 | 2.674 |
| 2006-03-03 | 2.684 |
| 2006-03-04 | NA |
| 2006-03-05 | NA |
| 2006-03-06 | 2.688 |
| 2006-03-07 | 2.692 |
| 2006-03-08 | 2.694 |
| 2006-03-09 | 2.695 |
| 2006-03-10 | 2.698 |
| 2006-03-11 | NA |
| 2006-03-12 | NA |
| 2006-03-13 | 2.701 |
| 2006-03-14 | 2.704 |
| 2006-03-15 | 2.703 |
| 2006-03-16 | 2.704 |
| 2006-03-17 | 2.705 |
| 2006-03-18 | NA |
| 2006-03-19 | NA |
| 2006-03-20 | 2.723 |
| 2006-03-21 | 2.728 |
| 2006-03-22 | 2.737 |
| 2006-03-23 | 2.739 |
| 2006-03-24 | 2.741 |
| 2006-03-25 | NA |
| 2006-03-26 | NA |
| 2006-03-27 | 2.745 |
| 2006-03-28 | 2.772 |
| 2006-03-29 | 2.797 |
| 2006-03-30 | 2.814 |
| 2006-03-31 | 2.816 |
| 2006-04-01 | NA |
| 2006-04-02 | NA |
| 2006-04-03 | 2.818 |
| 2006-04-04 | 2.822 |
| 2006-04-05 | 2.824 |
| 2006-04-06 | 2.831 |
| 2006-04-07 | 2.764 |
| 2006-04-08 | NA |
| 2006-04-09 | NA |
| 2006-04-10 | 2.763 |
| 2006-04-11 | 2.762 |
| 2006-04-12 | 2.764 |
| 2006-04-13 | 2.765 |
| 2006-04-14 | NA |
| 2006-04-15 | NA |
| 2006-04-16 | NA |
| 2006-04-17 | NA |
| 2006-04-18 | 2.769 |
| 2006-04-19 | 2.77 |
| 2006-04-20 | 2.776 |
| 2006-04-21 | 2.779 |
| 2006-04-22 | NA |
| 2006-04-23 | NA |
| 2006-04-24 | 2.783 |
| 2006-04-25 | 2.79 |
| 2006-04-26 | 2.824 |
| 2006-04-27 | 2.832 |
| 2006-04-28 | 2.852 |
| 2006-04-29 | NA |
| 2006-04-30 | NA |
| 2006-05-01 | NA |
| 2006-05-02 | 2.86 |
| 2006-05-03 | 2.865 |
| 2006-05-04 | 2.855 |
| 2006-05-05 | 2.859 |
| 2006-05-06 | NA |
| 2006-05-07 | NA |
| 2006-05-08 | 2.866 |
| 2006-05-09 | 2.872 |
| 2006-05-10 | 2.877 |
| 2006-05-11 | 2.879 |
| 2006-05-12 | 2.885 |
| 2006-05-13 | NA |
| 2006-05-14 | NA |
| 2006-05-15 | 2.884 |
| 2006-05-16 | 2.883 |
| 2006-05-17 | 2.884 |
| 2006-05-18 | 2.893 |
| 2006-05-19 | 2.896 |
| 2006-05-20 | NA |
| 2006-05-21 | NA |
| 2006-05-22 | 2.901 |
| 2006-05-23 | 2.904 |
| 2006-05-24 | 2.905 |
| 2006-05-25 | 2.91 |
| 2006-05-26 | 2.913 |
| 2006-05-27 | NA |
| 2006-05-28 | NA |
| 2006-05-29 | 2.919 |
| 2006-05-30 | 2.922 |
| 2006-05-31 | 2.926 |
| 2006-06-01 | 2.944 |
| 2006-06-02 | 2.95 |
| 2006-06-03 | NA |
| 2006-06-04 | NA |
| 2006-06-05 | 2.957 |
| 2006-06-06 | 2.969 |
| 2006-06-07 | 2.974 |
| 2006-06-08 | 2.99 |
| 2006-06-09 | 2.953 |
| 2006-06-10 | NA |
| 2006-06-11 | NA |
| 2006-06-12 | 2.953 |
| 2006-06-13 | 2.959 |
| 2006-06-14 | 2.961 |
| 2006-06-15 | 2.963 |
| 2006-06-16 | 2.966 |
| 2006-06-17 | NA |
| 2006-06-18 | NA |
| 2006-06-19 | 2.973 |
| 2006-06-20 | 2.976 |
| 2006-06-21 | 2.985 |
| 2006-06-22 | 2.993 |
| 2006-06-23 | 2.997 |
| 2006-06-24 | NA |
| 2006-06-25 | NA |
| 2006-06-26 | 3.001 |
| 2006-06-27 | 3.041 |
| 2006-06-28 | 3.061 |
| 2006-06-29 | 3.063 |
| 2006-06-30 | 3.056 |
| 2006-07-01 | NA |
| 2006-07-02 | NA |
| 2006-07-03 | 3.055 |
| 2006-07-04 | 3.055 |
| 2006-07-05 | 3.06 |
| 2006-07-06 | 3.062 |
| 2006-07-07 | 3.075 |
| 2006-07-08 | NA |
| 2006-07-09 | NA |
| 2006-07-10 | 3.079 |
| 2006-07-11 | 3.079 |
| 2006-07-12 | 3.083 |
| 2006-07-13 | 3.09 |
| 2006-07-14 | 3.092 |
| 2006-07-15 | NA |
| 2006-07-16 | NA |
| 2006-07-17 | 3.1 |
| 2006-07-18 | 3.104 |
| 2006-07-19 | 3.114 |
| 2006-07-20 | 3.117 |
| 2006-07-21 | 3.124 |
| 2006-07-22 | NA |
| 2006-07-23 | NA |
| 2006-07-24 | 3.126 |
| 2006-07-25 | 3.134 |
| 2006-07-26 | 3.141 |
| 2006-07-27 | 3.146 |
| 2006-07-28 | 3.149 |
| 2006-07-29 | NA |
| 2006-07-30 | NA |
| 2006-07-31 | 3.161 |
| 2006-08-01 | 3.17 |
| 2006-08-02 | 3.178 |
| 2006-08-03 | 3.185 |
| 2006-08-04 | 3.201 |
| 2006-08-05 | NA |
| 2006-08-06 | NA |
| 2006-08-07 | 3.204 |
| 2006-08-08 | 3.207 |
| 2006-08-09 | 3.21 |
| 2006-08-10 | 3.215 |
| 2006-08-11 | 3.217 |
| 2006-08-12 | NA |
| 2006-08-13 | NA |
| 2006-08-14 | 3.219 |
| 2006-08-15 | 3.22 |
| 2006-08-16 | 3.227 |
| 2006-08-17 | 3.234 |
| 2006-08-18 | 3.236 |
| 2006-08-19 | NA |
| 2006-08-20 | NA |
| 2006-08-21 | 3.244 |
| 2006-08-22 | 3.249 |
| 2006-08-23 | 3.253 |
| 2006-08-24 | 3.254 |
| 2006-08-25 | 3.255 |
| 2006-08-26 | NA |
| 2006-08-27 | NA |
| 2006-08-28 | 3.254 |
| 2006-08-29 | 3.257 |
| 2006-08-30 | 3.256 |
| 2006-08-31 | 3.264 |
| 2006-09-01 | 3.267 |
| 2006-09-02 | NA |
| 2006-09-03 | NA |
| 2006-09-04 | 3.271 |
| 2006-09-05 | 3.275 |
| 2006-09-06 | 3.289 |
| 2006-09-07 | 3.294 |
| 2006-09-08 | 3.301 |
| 2006-09-09 | NA |
| 2006-09-10 | NA |
| 2006-09-11 | 3.305 |
| 2006-09-12 | 3.315 |
| 2006-09-13 | 3.321 |
| 2006-09-14 | 3.333 |
| 2006-09-15 | 3.335 |
| 2006-09-16 | NA |
| 2006-09-17 | NA |
| 2006-09-18 | 3.34 |
| 2006-09-19 | 3.349 |
| 2006-09-20 | 3.352 |
| 2006-09-21 | 3.372 |
| 2006-09-22 | 3.376 |
| 2006-09-23 | NA |
| 2006-09-24 | NA |
| 2006-09-25 | 3.374 |
| 2006-09-26 | 3.368 |
| 2006-09-27 | 3.376 |
| 2006-09-28 | 3.413 |
| 2006-09-29 | 3.417 |
| 2006-09-30 | NA |
| 2006-10-01 | NA |
| 2006-10-02 | 3.424 |
| 2006-10-03 | 3.435 |
| 2006-10-04 | 3.453 |
| 2006-10-05 | 3.464 |
| 2006-10-06 | 3.464 |
| 2006-10-07 | NA |
| 2006-10-08 | NA |
| 2006-10-09 | 3.47 |
| 2006-10-10 | 3.479 |
| 2006-10-11 | 3.487 |
| 2006-10-12 | 3.494 |
| 2006-10-13 | 3.499 |
| 2006-10-14 | NA |
| 2006-10-15 | NA |
| 2006-10-16 | 3.502 |
| 2006-10-17 | 3.503 |
| 2006-10-18 | 3.511 |
| 2006-10-19 | 3.519 |
| 2006-10-20 | 3.521 |
| 2006-10-21 | NA |
| 2006-10-22 | NA |
| 2006-10-23 | 3.526 |
| 2006-10-24 | 3.528 |
| 2006-10-25 | 3.538 |
| 2006-10-26 | 3.548 |
| 2006-10-27 | 3.554 |
| 2006-10-28 | NA |
| 2006-10-29 | NA |
| 2006-10-30 | 3.561 |
| 2006-10-31 | 3.564 |
| 2006-11-01 | 3.563 |
| 2006-11-02 | 3.566 |
| 2006-11-03 | 3.566 |
| 2006-11-04 | NA |
| 2006-11-05 | NA |
| 2006-11-06 | 3.569 |
| 2006-11-07 | 3.575 |
| 2006-11-08 | 3.577 |
| 2006-11-09 | 3.584 |
| 2006-11-10 | 3.585 |
| 2006-11-11 | NA |
| 2006-11-12 | NA |
| 2006-11-13 | 3.587 |
| 2006-11-14 | 3.593 |
| 2006-11-15 | 3.595 |
| 2006-11-16 | 3.598 |
| 2006-11-17 | 3.604 |
| 2006-11-18 | NA |
| 2006-11-19 | NA |
| 2006-11-20 | 3.603 |
| 2006-11-21 | 3.604 |
| 2006-11-22 | 3.613 |
| 2006-11-23 | 3.618 |
| 2006-11-24 | 3.624 |
| 2006-11-25 | NA |
| 2006-11-26 | NA |
| 2006-11-27 | 3.625 |
| 2006-11-28 | 3.626 |
| 2006-11-29 | 3.627 |
| 2006-11-30 | 3.636 |
| 2006-12-01 | 3.638 |
| 2006-12-02 | NA |
| 2006-12-03 | NA |
| 2006-12-04 | 3.639 |
| 2006-12-05 | 3.643 |
| 2006-12-06 | 3.653 |
| 2006-12-07 | 3.662 |
| 2006-12-08 | 3.669 |
| 2006-12-09 | NA |
| 2006-12-10 | NA |
| 2006-12-11 | 3.673 |
| 2006-12-12 | 3.674 |
| 2006-12-13 | 3.674 |
| 2006-12-14 | 3.679 |
| 2006-12-15 | 3.686 |
| 2006-12-16 | NA |
| 2006-12-17 | NA |
| 2006-12-18 | 3.699 |
| 2006-12-19 | 3.704 |
| 2006-12-20 | 3.707 |
| 2006-12-21 | 3.714 |
| 2006-12-22 | 3.716 |
| 2006-12-23 | NA |
| 2006-12-24 | NA |
| 2006-12-25 | NA |
| 2006-12-26 | NA |
| 2006-12-27 | 3.722 |
| 2006-12-28 | 3.723 |
| 2006-12-29 | 3.725 |
| 2006-12-30 | NA |
| 2006-12-31 | NA |
| 2007-01-01 | NA |
| 2007-01-02 | 3.725 |
| 2007-01-03 | 3.726 |
| 2007-01-04 | 3.734 |
| 2007-01-05 | 3.735 |
| 2007-01-06 | NA |
| 2007-01-07 | NA |
| 2007-01-08 | 3.738 |
| 2007-01-09 | 3.742 |
| 2007-01-10 | 3.745 |
| 2007-01-11 | 3.757 |
| 2007-01-12 | 3.745 |
| 2007-01-13 | NA |
| 2007-01-14 | NA |
| 2007-01-15 | 3.746 |
| 2007-01-16 | 3.746 |
| 2007-01-17 | 3.747 |
| 2007-01-18 | 3.754 |
| 2007-01-19 | 3.754 |
| 2007-01-20 | NA |
| 2007-01-21 | NA |
| 2007-01-22 | 3.755 |
| 2007-01-23 | 3.757 |
| 2007-01-24 | 3.756 |
| 2007-01-25 | 3.769 |
| 2007-01-26 | 3.772 |
| 2007-01-27 | NA |
| 2007-01-28 | NA |
| 2007-01-29 | 3.775 |
| 2007-01-30 | 3.781 |
| 2007-01-31 | 3.782 |
| 2007-02-01 | 3.785 |
| 2007-02-02 | 3.788 |
| 2007-02-03 | NA |
| 2007-02-04 | NA |
| 2007-02-05 | 3.78 |
| 2007-02-06 | 3.784 |
| 2007-02-07 | 3.786 |
| 2007-02-08 | 3.803 |
| 2007-02-09 | 3.806 |
| 2007-02-10 | NA |
| 2007-02-11 | NA |
| 2007-02-12 | 3.809 |
| 2007-02-13 | 3.814 |
| 2007-02-14 | 3.815 |
| 2007-02-15 | 3.825 |
| 2007-02-16 | 3.826 |
| 2007-02-17 | NA |
| 2007-02-18 | NA |
| 2007-02-19 | 3.831 |
| 2007-02-20 | 3.833 |
| 2007-02-21 | 3.835 |
| 2007-02-22 | 3.843 |
| 2007-02-23 | 3.846 |
| 2007-02-24 | NA |
| 2007-02-25 | NA |
| 2007-02-26 | 3.853 |
| 2007-02-27 | 3.854 |
| 2007-02-28 | 3.848 |
| 2007-03-01 | 3.856 |
| 2007-03-02 | 3.859 |
| 2007-03-03 | NA |
| 2007-03-04 | NA |
| 2007-03-05 | 3.86 |
| 2007-03-06 | 3.866 |
| 2007-03-07 | 3.868 |
| 2007-03-08 | 3.878 |
| 2007-03-09 | 3.885 |
| 2007-03-10 | NA |
| 2007-03-11 | NA |
| 2007-03-12 | 3.889 |
| 2007-03-13 | 3.889 |
| 2007-03-14 | 3.893 |
| 2007-03-15 | 3.896 |
| 2007-03-16 | 3.896 |
| 2007-03-17 | NA |
| 2007-03-18 | NA |
| 2007-03-19 | 3.892 |
| 2007-03-20 | 3.895 |
| 2007-03-21 | 3.897 |
| 2007-03-22 | 3.902 |
| 2007-03-23 | 3.904 |
| 2007-03-24 | NA |
| 2007-03-25 | NA |
| 2007-03-26 | 3.906 |
| 2007-03-27 | 3.909 |
| 2007-03-28 | 3.914 |
| 2007-03-29 | 3.922 |
| 2007-03-30 | 3.924 |
| 2007-03-31 | NA |
| 2007-04-01 | NA |
| 2007-04-02 | 3.927 |
| 2007-04-03 | 3.936 |
| 2007-04-04 | 3.944 |
| 2007-04-05 | 3.946 |
| 2007-04-06 | NA |
| 2007-04-07 | NA |
| 2007-04-08 | NA |
| 2007-04-09 | NA |
| 2007-04-10 | 3.955 |
| 2007-04-11 | 3.958 |
| 2007-04-12 | 3.968 |
| 2007-04-13 | 3.97 |
| 2007-04-14 | NA |
| 2007-04-15 | NA |
| 2007-04-16 | 3.975 |
| 2007-04-17 | 3.978 |
| 2007-04-18 | 3.979 |
| 2007-04-19 | 3.985 |
| 2007-04-20 | 3.988 |
| 2007-04-21 | NA |
| 2007-04-22 | NA |
| 2007-04-23 | 3.992 |
| 2007-04-24 | 3.995 |
| 2007-04-25 | 3.999 |
| 2007-04-26 | 4.005 |
| 2007-04-27 | 4.013 |
| 2007-04-28 | NA |
| 2007-04-29 | NA |
| 2007-04-30 | 4.017 |
| 2007-05-01 | NA |
| 2007-05-02 | 4.023 |
| 2007-05-03 | 4.034 |
| 2007-05-04 | 4.036 |
| 2007-05-05 | NA |
| 2007-05-06 | NA |
| 2007-05-07 | 4.038 |
| 2007-05-08 | 4.043 |
| 2007-05-09 | 4.046 |
| 2007-05-10 | 4.055 |
| 2007-05-11 | 4.061 |
| 2007-05-12 | NA |
| 2007-05-13 | NA |
| 2007-05-14 | 4.063 |
| 2007-05-15 | 4.066 |
| 2007-05-16 | 4.067 |
| 2007-05-17 | 4.073 |
| 2007-05-18 | 4.077 |
| 2007-05-19 | NA |
| 2007-05-20 | NA |
| 2007-05-21 | 4.078 |
| 2007-05-22 | 4.08 |
| 2007-05-23 | 4.086 |
| 2007-05-24 | 4.095 |
| 2007-05-25 | 4.098 |
| 2007-05-26 | NA |
| 2007-05-27 | NA |
| 2007-05-28 | 4.107 |
| 2007-05-29 | 4.109 |
| 2007-05-30 | 4.113 |
| 2007-05-31 | 4.122 |
| 2007-06-01 | 4.124 |
| 2007-06-02 | NA |
| 2007-06-03 | NA |
| 2007-06-04 | 4.125 |
| 2007-06-05 | 4.126 |
| 2007-06-06 | 4.126 |
| 2007-06-07 | 4.135 |
| 2007-06-08 | 4.138 |
| 2007-06-09 | NA |
| 2007-06-10 | NA |
| 2007-06-11 | 4.14 |
| 2007-06-12 | 4.142 |
| 2007-06-13 | 4.145 |
| 2007-06-14 | 4.147 |
| 2007-06-15 | 4.148 |
| 2007-06-16 | NA |
| 2007-06-17 | NA |
| 2007-06-18 | 4.148 |
| 2007-06-19 | 4.153 |
| 2007-06-20 | 4.155 |
| 2007-06-21 | 4.159 |
| 2007-06-22 | 4.16 |
| 2007-06-23 | NA |
| 2007-06-24 | NA |
| 2007-06-25 | 4.159 |
| 2007-06-26 | 4.162 |
| 2007-06-27 | 4.164 |
| 2007-06-28 | 4.172 |
| 2007-06-29 | 4.175 |
| 2007-06-30 | NA |
| 2007-07-01 | NA |
| 2007-07-02 | 4.176 |
| 2007-07-03 | 4.182 |
| 2007-07-04 | 4.183 |
| 2007-07-05 | 4.19 |
| 2007-07-06 | 4.196 |
| 2007-07-07 | NA |
| 2007-07-08 | NA |
| 2007-07-09 | 4.197 |
| 2007-07-10 | 4.197 |
| 2007-07-11 | 4.201 |
| 2007-07-12 | 4.209 |
| 2007-07-13 | 4.214 |
| 2007-07-14 | NA |
| 2007-07-15 | NA |
| 2007-07-16 | 4.215 |
| 2007-07-17 | 4.215 |
| 2007-07-18 | 4.221 |
| 2007-07-19 | 4.226 |
| 2007-07-20 | 4.228 |
| 2007-07-21 | NA |
| 2007-07-22 | NA |
| 2007-07-23 | 4.229 |
| 2007-07-24 | 4.235 |
| 2007-07-25 | 4.239 |
| 2007-07-26 | 4.245 |
| 2007-07-27 | 4.246 |
| 2007-07-28 | NA |
| 2007-07-29 | NA |
| 2007-07-30 | 4.252 |
| 2007-07-31 | 4.26 |
| 2007-08-01 | 4.264 |
| 2007-08-02 | 4.281 |
| 2007-08-03 | 4.296 |
| 2007-08-04 | NA |
| 2007-08-05 | NA |
| 2007-08-06 | 4.309 |
| 2007-08-07 | 4.328 |
| 2007-08-08 | 4.352 |
| 2007-08-09 | 4.399 |
| 2007-08-10 | 4.451 |
| 2007-08-11 | NA |
| 2007-08-12 | NA |
| 2007-08-13 | 4.506 |
| 2007-08-14 | 4.519 |
| 2007-08-15 | 4.525 |
| 2007-08-16 | 4.574 |
| 2007-08-17 | 4.645 |
| 2007-08-18 | NA |
| 2007-08-19 | NA |
| 2007-08-20 | 4.656 |
| 2007-08-21 | 4.664 |
| 2007-08-22 | 4.676 |
| 2007-08-23 | 4.711 |
| 2007-08-24 | 4.721 |
| 2007-08-25 | NA |
| 2007-08-26 | NA |
| 2007-08-27 | 4.728 |
| 2007-08-28 | 4.717 |
| 2007-08-29 | 4.722 |
| 2007-08-30 | 4.724 |
| 2007-08-31 | 4.735 |
| 2007-09-01 | NA |
| 2007-09-02 | NA |
| 2007-09-03 | 4.741 |
| 2007-09-04 | 4.745 |
| 2007-09-05 | 4.755 |
| 2007-09-06 | 4.755 |
| 2007-09-07 | 4.752 |
| 2007-09-08 | NA |
| 2007-09-09 | NA |
| 2007-09-10 | 4.748 |
| 2007-09-11 | 4.75 |
| 2007-09-12 | 4.75 |
| 2007-09-13 | 4.73 |
| 2007-09-14 | 4.724 |
| 2007-09-15 | NA |
| 2007-09-16 | NA |
| 2007-09-17 | 4.729 |
| 2007-09-18 | 4.731 |
| 2007-09-19 | 4.723 |
| 2007-09-20 | 4.726 |
| 2007-09-21 | 4.723 |
| 2007-09-22 | NA |
| 2007-09-23 | NA |
| 2007-09-24 | 4.723 |
| 2007-09-25 | 4.725 |
| 2007-09-26 | 4.726 |
| 2007-09-27 | 4.786 |
| 2007-09-28 | 4.792 |
| 2007-09-29 | NA |
| 2007-09-30 | NA |
| 2007-10-01 | 4.791 |
| 2007-10-02 | 4.795 |
| 2007-10-03 | 4.79 |
| 2007-10-04 | 4.785 |
| 2007-10-05 | 4.775 |
| 2007-10-06 | NA |
| 2007-10-07 | NA |
| 2007-10-08 | 4.767 |
| 2007-10-09 | 4.754 |
| 2007-10-10 | 4.749 |
| 2007-10-11 | 4.732 |
| 2007-10-12 | 4.691 |
| 2007-10-13 | NA |
| 2007-10-14 | NA |
| 2007-10-15 | 4.659 |
| 2007-10-16 | 4.655 |
| 2007-10-17 | 4.655 |
| 2007-10-18 | 4.653 |
| 2007-10-19 | 4.637 |
| 2007-10-20 | NA |
| 2007-10-21 | NA |
| 2007-10-22 | 4.632 |
| 2007-10-23 | 4.63 |
| 2007-10-24 | 4.626 |
| 2007-10-25 | 4.613 |
| 2007-10-26 | 4.605 |
| 2007-10-27 | NA |
| 2007-10-28 | NA |
| 2007-10-29 | 4.606 |
| 2007-10-30 | 4.607 |
| 2007-10-31 | 4.603 |
| 2007-11-01 | 4.598 |
| 2007-11-02 | 4.591 |
| 2007-11-03 | NA |
| 2007-11-04 | NA |
| 2007-11-05 | 4.59 |
| 2007-11-06 | 4.589 |
| 2007-11-07 | 4.589 |
| 2007-11-08 | 4.579 |
| 2007-11-09 | 4.579 |
| 2007-11-10 | NA |
| 2007-11-11 | NA |
| 2007-11-12 | 4.574 |
| 2007-11-13 | 4.575 |
| 2007-11-14 | 4.576 |
| 2007-11-15 | 4.58 |
| 2007-11-16 | 4.584 |
| 2007-11-17 | NA |
| 2007-11-18 | NA |
| 2007-11-19 | 4.619 |
| 2007-11-20 | 4.636 |
| 2007-11-21 | 4.654 |
| 2007-11-22 | 4.677 |
| 2007-11-23 | 4.697 |
| 2007-11-24 | NA |
| 2007-11-25 | NA |
| 2007-11-26 | 4.713 |
| 2007-11-27 | 4.719 |
| 2007-11-28 | 4.743 |
| 2007-11-29 | 4.776 |
| 2007-11-30 | 4.81 |
| 2007-12-01 | NA |
| 2007-12-02 | NA |
| 2007-12-03 | 4.839 |
| 2007-12-04 | 4.858 |
| 2007-12-05 | 4.871 |
| 2007-12-06 | 4.884 |
| 2007-12-07 | 4.891 |
| 2007-12-08 | NA |
| 2007-12-09 | NA |
| 2007-12-10 | 4.902 |
| 2007-12-11 | 4.927 |
| 2007-12-12 | 4.953 |
| 2007-12-13 | 4.948 |
| 2007-12-14 | 4.941 |
| 2007-12-15 | NA |
| 2007-12-16 | NA |
| 2007-12-17 | 4.949 |
| 2007-12-18 | 4.876 |
| 2007-12-19 | 4.812 |
| 2007-12-20 | 4.79 |
| 2007-12-21 | 4.774 |
| 2007-12-22 | NA |
| 2007-12-23 | NA |
| 2007-12-24 | 4.765 |
| 2007-12-25 | NA |
| 2007-12-26 | NA |
| 2007-12-27 | 4.765 |
| 2007-12-28 | 4.69 |
| 2007-12-29 | NA |
| 2007-12-30 | NA |
| 2007-12-31 | 4.684 |
| 2008-01-01 | NA |
| 2008-01-02 | 4.665 |
| 2008-01-03 | 4.644 |
| 2008-01-04 | 4.63 |
| 2008-01-05 | NA |
| 2008-01-06 | NA |
| 2008-01-07 | 4.616 |
| 2008-01-08 | 4.598 |
| 2008-01-09 | 4.597 |
| 2008-01-10 | 4.591 |
| 2008-01-11 | 4.576 |
| 2008-01-12 | NA |
| 2008-01-13 | NA |
| 2008-01-14 | 4.558 |
| 2008-01-15 | 4.541 |
| 2008-01-16 | 4.509 |
| 2008-01-17 | 4.446 |
| 2008-01-18 | 4.411 |
| 2008-01-19 | NA |
| 2008-01-20 | NA |
| 2008-01-21 | 4.393 |
| 2008-01-22 | 4.33 |
| 2008-01-23 | 4.288 |
| 2008-01-24 | 4.302 |
| 2008-01-25 | 4.383 |
| 2008-01-26 | NA |
| 2008-01-27 | NA |
| 2008-01-28 | 4.378 |
| 2008-01-29 | 4.383 |
| 2008-01-30 | 4.381 |
| 2008-01-31 | 4.374 |
| 2008-02-01 | 4.367 |
| 2008-02-02 | NA |
| 2008-02-03 | NA |
| 2008-02-04 | 4.368 |
| 2008-02-05 | 4.372 |
| 2008-02-06 | 4.359 |
| 2008-02-07 | 4.353 |
| 2008-02-08 | 4.331 |
| 2008-02-09 | NA |
| 2008-02-10 | NA |
| 2008-02-11 | 4.334 |
| 2008-02-12 | 4.334 |
| 2008-02-13 | 4.34 |
| 2008-02-14 | 4.342 |
| 2008-02-15 | 4.355 |
| 2008-02-16 | NA |
| 2008-02-17 | NA |
| 2008-02-18 | 4.358 |
| 2008-02-19 | 4.36 |
| 2008-02-20 | 4.366 |
| 2008-02-21 | 4.373 |
| 2008-02-22 | 4.374 |
| 2008-02-23 | NA |
| 2008-02-24 | NA |
| 2008-02-25 | 4.379 |
| 2008-02-26 | 4.382 |
| 2008-02-27 | 4.386 |
| 2008-02-28 | 4.387 |
| 2008-02-29 | 4.384 |
| 2008-03-01 | NA |
| 2008-03-02 | NA |
| 2008-03-03 | 4.383 |
| 2008-03-04 | 4.391 |
| 2008-03-05 | 4.401 |
| 2008-03-06 | 4.429 |
| 2008-03-07 | 4.497 |
| 2008-03-08 | NA |
| 2008-03-09 | NA |
| 2008-03-10 | 4.558 |
| 2008-03-11 | 4.597 |
| 2008-03-12 | 4.605 |
| 2008-03-13 | 4.606 |
| 2008-03-14 | 4.617 |
| 2008-03-15 | NA |
| 2008-03-16 | NA |
| 2008-03-17 | 4.652 |
| 2008-03-18 | 4.654 |
| 2008-03-19 | 4.664 |
| 2008-03-20 | 4.674 |
| 2008-03-21 | NA |
| 2008-03-22 | NA |
| 2008-03-23 | NA |
| 2008-03-24 | NA |
| 2008-03-25 | 4.699 |
| 2008-03-26 | 4.718 |
| 2008-03-27 | 4.728 |
| 2008-03-28 | 4.731 |
| 2008-03-29 | NA |
| 2008-03-30 | NA |
| 2008-03-31 | 4.727 |
| 2008-04-01 | 4.731 |
| 2008-04-02 | 4.736 |
| 2008-04-03 | 4.741 |
| 2008-04-04 | 4.741 |
| 2008-04-05 | NA |
| 2008-04-06 | NA |
| 2008-04-07 | 4.742 |
| 2008-04-08 | 4.742 |
| 2008-04-09 | 4.744 |
| 2008-04-10 | 4.744 |
| 2008-04-11 | 4.747 |
| 2008-04-12 | NA |
| 2008-04-13 | NA |
| 2008-04-14 | 4.753 |
| 2008-04-15 | 4.764 |
| 2008-04-16 | 4.774 |
| 2008-04-17 | 4.784 |
| 2008-04-18 | 4.794 |
| 2008-04-19 | NA |
| 2008-04-20 | NA |
| 2008-04-21 | 4.805 |
| 2008-04-22 | 4.82 |
| 2008-04-23 | 4.829 |
| 2008-04-24 | 4.837 |
| 2008-04-25 | 4.847 |
| 2008-04-26 | NA |
| 2008-04-27 | NA |
| 2008-04-28 | 4.848 |
| 2008-04-29 | 4.857 |
| 2008-04-30 | 4.857 |
| 2008-05-01 | NA |
| 2008-05-02 | 4.855 |
| 2008-05-03 | NA |
| 2008-05-04 | NA |
| 2008-05-05 | 4.857 |
| 2008-05-06 | 4.857 |
| 2008-05-07 | 4.856 |
| 2008-05-08 | 4.855 |
| 2008-05-09 | 4.855 |
| 2008-05-10 | NA |
| 2008-05-11 | NA |
| 2008-05-12 | 4.857 |
| 2008-05-13 | 4.856 |
| 2008-05-14 | 4.859 |
| 2008-05-15 | 4.86 |
| 2008-05-16 | 4.859 |
| 2008-05-17 | NA |
| 2008-05-18 | NA |
| 2008-05-19 | 4.858 |
| 2008-05-20 | 4.856 |
| 2008-05-21 | 4.858 |
| 2008-05-22 | 4.855 |
| 2008-05-23 | 4.857 |
| 2008-05-24 | NA |
| 2008-05-25 | NA |
| 2008-05-26 | 4.857 |
| 2008-05-27 | 4.857 |
| 2008-05-28 | 4.857 |
| 2008-05-29 | 4.86 |
| 2008-05-30 | 4.864 |
| 2008-05-31 | NA |
| 2008-06-01 | NA |
| 2008-06-02 | 4.865 |
| 2008-06-03 | 4.864 |
| 2008-06-04 | 4.864 |
| 2008-06-05 | 4.866 |
| 2008-06-06 | 4.967 |
| 2008-06-07 | NA |
| 2008-06-08 | NA |
| 2008-06-09 | 4.961 |
| 2008-06-10 | 4.96 |
| 2008-06-11 | 4.959 |
| 2008-06-12 | 4.958 |
| 2008-06-13 | 4.961 |
| 2008-06-14 | NA |
| 2008-06-15 | NA |
| 2008-06-16 | 4.96 |
| 2008-06-17 | 4.961 |
| 2008-06-18 | 4.962 |
| 2008-06-19 | 4.961 |
| 2008-06-20 | 4.959 |
| 2008-06-21 | NA |
| 2008-06-22 | NA |
| 2008-06-23 | 4.958 |
| 2008-06-24 | 4.958 |
| 2008-06-25 | 4.958 |
| 2008-06-26 | 4.955 |
| 2008-06-27 | 4.947 |
| 2008-06-28 | NA |
| 2008-06-29 | NA |
| 2008-06-30 | 4.947 |
| 2008-07-01 | 4.955 |
| 2008-07-02 | 4.956 |
| 2008-07-03 | 4.966 |
| 2008-07-04 | 4.959 |
| 2008-07-05 | NA |
| 2008-07-06 | NA |
| 2008-07-07 | 4.96 |
| 2008-07-08 | 4.962 |
| 2008-07-09 | 4.962 |
| 2008-07-10 | 4.963 |
| 2008-07-11 | 4.962 |
| 2008-07-12 | NA |
| 2008-07-13 | NA |
| 2008-07-14 | 4.962 |
| 2008-07-15 | 4.961 |
| 2008-07-16 | 4.957 |
| 2008-07-17 | 4.958 |
| 2008-07-18 | 4.957 |
| 2008-07-19 | NA |
| 2008-07-20 | NA |
| 2008-07-21 | 4.96 |
| 2008-07-22 | 4.961 |
| 2008-07-23 | 4.963 |
| 2008-07-24 | 4.962 |
| 2008-07-25 | 4.962 |
| 2008-07-26 | NA |
| 2008-07-27 | NA |
| 2008-07-28 | 4.962 |
| 2008-07-29 | 4.961 |
| 2008-07-30 | 4.963 |
| 2008-07-31 | 4.968 |
| 2008-08-01 | 4.968 |
| 2008-08-02 | NA |
| 2008-08-03 | NA |
| 2008-08-04 | 4.97 |
| 2008-08-05 | 4.968 |
| 2008-08-06 | 4.967 |
| 2008-08-07 | 4.968 |
| 2008-08-08 | 4.966 |
| 2008-08-09 | NA |
| 2008-08-10 | NA |
| 2008-08-11 | 4.965 |
| 2008-08-12 | 4.966 |
| 2008-08-13 | 4.965 |
| 2008-08-14 | 4.964 |
| 2008-08-15 | 4.966 |
| 2008-08-16 | NA |
| 2008-08-17 | NA |
| 2008-08-18 | 4.963 |
| 2008-08-19 | 4.963 |
| 2008-08-20 | 4.964 |
| 2008-08-21 | 4.963 |
| 2008-08-22 | 4.964 |
| 2008-08-23 | NA |
| 2008-08-24 | NA |
| 2008-08-25 | 4.965 |
| 2008-08-26 | 4.965 |
| 2008-08-27 | 4.964 |
| 2008-08-28 | 4.962 |
| 2008-08-29 | 4.963 |
| 2008-08-30 | NA |
| 2008-08-31 | NA |
| 2008-09-01 | 4.961 |
| 2008-09-02 | 4.961 |
| 2008-09-03 | 4.96 |
| 2008-09-04 | 4.961 |
| 2008-09-05 | 4.96 |
| 2008-09-06 | NA |
| 2008-09-07 | NA |
| 2008-09-08 | 4.959 |
| 2008-09-09 | 4.958 |
| 2008-09-10 | 4.959 |
| 2008-09-11 | 4.958 |
| 2008-09-12 | 4.958 |
| 2008-09-13 | NA |
| 2008-09-14 | NA |
| 2008-09-15 | 4.964 |
| 2008-09-16 | 4.969 |
| 2008-09-17 | 4.973 |
| 2008-09-18 | 4.991 |
| 2008-09-19 | 5.005 |
| 2008-09-20 | NA |
| 2008-09-21 | NA |
| 2008-09-22 | 5.029 |
| 2008-09-23 | 5.055 |
| 2008-09-24 | 5.066 |
| 2008-09-25 | 5.119 |
| 2008-09-26 | 5.142 |
| 2008-09-27 | NA |
| 2008-09-28 | NA |
| 2008-09-29 | 5.237 |
| 2008-09-30 | 5.277 |
| 2008-10-01 | 5.291 |
| 2008-10-02 | 5.33 |
| 2008-10-03 | 5.339 |
| 2008-10-04 | NA |
| 2008-10-05 | NA |
| 2008-10-06 | 5.345 |
| 2008-10-07 | 5.377 |
| 2008-10-08 | 5.393 |
| 2008-10-09 | 5.393 |
| 2008-10-10 | 5.381 |
| 2008-10-11 | NA |
| 2008-10-12 | NA |
| 2008-10-13 | 5.318 |
| 2008-10-14 | 5.235 |
| 2008-10-15 | 5.168 |
| 2008-10-16 | 5.09 |
| 2008-10-17 | 5.045 |
| 2008-10-18 | NA |
| 2008-10-19 | NA |
| 2008-10-20 | 5 |
| 2008-10-21 | 4.968 |
| 2008-10-22 | 4.936 |
| 2008-10-23 | 4.921 |
| 2008-10-24 | 4.918 |
| 2008-10-25 | NA |
| 2008-10-26 | NA |
| 2008-10-27 | 4.912 |
| 2008-10-28 | 4.86 |
| 2008-10-29 | 4.827 |
| 2008-10-30 | 4.794 |
| 2008-10-31 | 4.76 |
| 2008-11-01 | NA |
| 2008-11-02 | NA |
| 2008-11-03 | 4.733 |
| 2008-11-04 | 4.7 |
| 2008-11-05 | 4.663 |
| 2008-11-06 | 4.592 |
| 2008-11-07 | 4.474 |
| 2008-11-08 | NA |
| 2008-11-09 | NA |
| 2008-11-10 | 4.406 |
| 2008-11-11 | 4.343 |
| 2008-11-12 | 4.286 |
| 2008-11-13 | 4.245 |
| 2008-11-14 | 4.223 |
| 2008-11-15 | NA |
| 2008-11-16 | NA |
| 2008-11-17 | 4.191 |
| 2008-11-18 | 4.153 |
| 2008-11-19 | 4.12 |
| 2008-11-20 | 4.076 |
| 2008-11-21 | 4.021 |
| 2008-11-22 | NA |
| 2008-11-23 | NA |
| 2008-11-24 | 3.97 |
| 2008-11-25 | 3.937 |
| 2008-11-26 | 3.901 |
| 2008-11-27 | 3.879 |
| 2008-11-28 | 3.853 |
| 2008-11-29 | NA |
| 2008-11-30 | NA |
| 2008-12-01 | 3.816 |
| 2008-12-02 | 3.786 |
| 2008-12-03 | 3.743 |
| 2008-12-04 | 3.669 |
| 2008-12-05 | 3.563 |
| 2008-12-06 | NA |
| 2008-12-07 | NA |
| 2008-12-08 | 3.488 |
| 2008-12-09 | 3.428 |
| 2008-12-10 | 3.376 |
| 2008-12-11 | 3.329 |
| 2008-12-12 | 3.282 |
| 2008-12-13 | NA |
| 2008-12-14 | NA |
| 2008-12-15 | 3.243 |
| 2008-12-16 | 3.204 |
| 2008-12-17 | 3.155 |
| 2008-12-18 | 3.125 |
| 2008-12-19 | 3.082 |
| 2008-12-20 | NA |
| 2008-12-21 | NA |
| 2008-12-22 | 3.053 |
| 2008-12-23 | 3.019 |
| 2008-12-24 | 2.991 |
| 2008-12-25 | NA |
| 2008-12-26 | NA |
| 2008-12-27 | NA |
| 2008-12-28 | NA |
| 2008-12-29 | 2.973 |
| 2008-12-30 | 2.928 |
| 2008-12-31 | 2.892 |
| 2009-01-01 | NA |
| 2009-01-02 | 2.859 |
| 2009-01-03 | NA |
| 2009-01-04 | NA |
| 2009-01-05 | 2.822 |
| 2009-01-06 | 2.797 |
| 2009-01-07 | 2.762 |
| 2009-01-08 | 2.729 |
| 2009-01-09 | 2.692 |
| 2009-01-10 | NA |
| 2009-01-11 | NA |
| 2009-01-12 | 2.653 |
| 2009-01-13 | 2.612 |
| 2009-01-14 | 2.572 |
| 2009-01-15 | 2.51 |
| 2009-01-16 | 2.453 |
| 2009-01-17 | NA |
| 2009-01-18 | NA |
| 2009-01-19 | 2.41 |
| 2009-01-20 | 2.37 |
| 2009-01-21 | 2.312 |
| 2009-01-22 | 2.254 |
| 2009-01-23 | 2.199 |
| 2009-01-24 | NA |
| 2009-01-25 | NA |
| 2009-01-26 | 2.149 |
| 2009-01-27 | 2.13 |
| 2009-01-28 | 2.115 |
| 2009-01-29 | 2.101 |
| 2009-01-30 | 2.086 |
| 2009-01-31 | NA |
| 2009-02-01 | NA |
| 2009-02-02 | 2.077 |
| 2009-02-03 | 2.064 |
| 2009-02-04 | 2.053 |
| 2009-02-05 | 2.039 |
| 2009-02-06 | 2.022 |
| 2009-02-07 | NA |
| 2009-02-08 | NA |
| 2009-02-09 | 2.005 |
| 2009-02-10 | 1.989 |
| 2009-02-11 | 1.975 |
| 2009-02-12 | 1.959 |
| 2009-02-13 | 1.943 |
| 2009-02-14 | NA |
| 2009-02-15 | NA |
| 2009-02-16 | 1.927 |
| 2009-02-17 | 1.912 |
| 2009-02-18 | 1.9 |
| 2009-02-19 | 1.888 |
| 2009-02-20 | 1.875 |
| 2009-02-21 | NA |
| 2009-02-22 | NA |
| 2009-02-23 | 1.867 |
| 2009-02-24 | 1.858 |
| 2009-02-25 | 1.848 |
| 2009-02-26 | 1.835 |
| 2009-02-27 | 1.825 |
| 2009-02-28 | NA |
| 2009-03-01 | NA |
| 2009-03-02 | 1.811 |
| 2009-03-03 | 1.799 |
| 2009-03-04 | 1.778 |
| 2009-03-05 | 1.757 |
| 2009-03-06 | 1.726 |
| 2009-03-07 | NA |
| 2009-03-08 | NA |
| 2009-03-09 | 1.703 |
| 2009-03-10 | 1.687 |
| 2009-03-11 | 1.663 |
| 2009-03-12 | 1.65 |
| 2009-03-13 | 1.64 |
| 2009-03-14 | NA |
| 2009-03-15 | NA |
| 2009-03-16 | 1.629 |
| 2009-03-17 | 1.614 |
| 2009-03-18 | 1.602 |
| 2009-03-19 | 1.584 |
| 2009-03-20 | 1.574 |
| 2009-03-21 | NA |
| 2009-03-22 | NA |
| 2009-03-23 | 1.56 |
| 2009-03-24 | 1.556 |
| 2009-03-25 | 1.548 |
| 2009-03-26 | 1.538 |
| 2009-03-27 | 1.531 |
| 2009-03-28 | NA |
| 2009-03-29 | NA |
| 2009-03-30 | 1.52 |
| 2009-03-31 | 1.51 |
| 2009-04-01 | 1.498 |
| 2009-04-02 | 1.483 |
| 2009-04-03 | 1.479 |
| 2009-04-04 | NA |
| 2009-04-05 | NA |
| 2009-04-06 | 1.466 |
| 2009-04-07 | 1.453 |
| 2009-04-08 | 1.445 |
| 2009-04-09 | 1.435 |
| 2009-04-10 | 1.435 |
| 2009-04-11 | NA |
| 2009-04-12 | NA |
| 2009-04-13 | NA |
| 2009-04-14 | 1.423 |
| 2009-04-15 | 1.415 |
| 2009-04-16 | 1.41 |
| 2009-04-17 | 1.405 |
| 2009-04-18 | NA |
| 2009-04-19 | NA |
| 2009-04-20 | 1.405 |
| 2009-04-21 | 1.405 |
| 2009-04-22 | 1.405 |
| 2009-04-23 | 1.406 |
| 2009-04-24 | 1.4 |
| 2009-04-25 | NA |
| 2009-04-26 | NA |
| 2009-04-27 | 1.392 |
| 2009-04-28 | 1.384 |
| 2009-04-29 | 1.372 |
| 2009-04-30 | 1.365 |
| 2009-05-01 | NA |
| 2009-05-02 | NA |
| 2009-05-03 | NA |
| 2009-05-04 | 1.354 |
| 2009-05-05 | 1.344 |
| 2009-05-06 | 1.334 |
| 2009-05-07 | 1.327 |
| 2009-05-08 | 1.313 |
| 2009-05-09 | NA |
| 2009-05-10 | NA |
| 2009-05-11 | 1.299 |
| 2009-05-12 | 1.291 |
| 2009-05-13 | 1.281 |
| 2009-05-14 | 1.266 |
| 2009-05-15 | 1.25 |
| 2009-05-16 | NA |
| 2009-05-17 | NA |
| 2009-05-18 | 1.244 |
| 2009-05-19 | 1.237 |
| 2009-05-20 | 1.244 |
| 2009-05-21 | 1.252 |
| 2009-05-22 | 1.259 |
| 2009-05-23 | NA |
| 2009-05-24 | NA |
| 2009-05-25 | 1.264 |
| 2009-05-26 | 1.266 |
| 2009-05-27 | 1.27 |
| 2009-05-28 | 1.27 |
| 2009-05-29 | 1.269 |
| 2009-05-30 | NA |
| 2009-05-31 | NA |
| 2009-06-01 | 1.266 |
| 2009-06-02 | 1.262 |
| 2009-06-03 | 1.26 |
| 2009-06-04 | 1.26 |
| 2009-06-05 | 1.268 |
| 2009-06-06 | NA |
| 2009-06-07 | NA |
| 2009-06-08 | 1.281 |
| 2009-06-09 | 1.286 |
| 2009-06-10 | 1.283 |
| 2009-06-11 | 1.277 |
| 2009-06-12 | 1.268 |
| 2009-06-13 | NA |
| 2009-06-14 | NA |
| 2009-06-15 | 1.26 |
| 2009-06-16 | 1.252 |
| 2009-06-17 | 1.244 |
| 2009-06-18 | 1.235 |
| 2009-06-19 | 1.224 |
| 2009-06-20 | NA |
| 2009-06-21 | NA |
| 2009-06-22 | 1.215 |
| 2009-06-23 | 1.206 |
| 2009-06-24 | 1.195 |
| 2009-06-25 | 1.145 |
| 2009-06-26 | 1.12 |
| 2009-06-27 | NA |
| 2009-06-28 | NA |
| 2009-06-29 | 1.108 |
| 2009-06-30 | 1.099 |
| 2009-07-01 | 1.085 |
| 2009-07-02 | 1.072 |
| 2009-07-03 | 1.059 |
| 2009-07-04 | NA |
| 2009-07-05 | NA |
| 2009-07-06 | 1.048 |
| 2009-07-07 | 1.044 |
| 2009-07-08 | 1.029 |
| 2009-07-09 | 1.018 |
| 2009-07-10 | 1.007 |
| 2009-07-11 | NA |
| 2009-07-12 | NA |
| 2009-07-13 | 0.996 |
| 2009-07-14 | 0.985 |
| 2009-07-15 | 0.979 |
| 2009-07-16 | 0.969 |
| 2009-07-17 | 0.954 |
| 2009-07-18 | NA |
| 2009-07-19 | NA |
| 2009-07-20 | 0.944 |
| 2009-07-21 | 0.937 |
| 2009-07-22 | 0.933 |
| 2009-07-23 | 0.927 |
| 2009-07-24 | 0.921 |
| 2009-07-25 | NA |
| 2009-07-26 | NA |
| 2009-07-27 | 0.914 |
| 2009-07-28 | 0.908 |
| 2009-07-29 | 0.903 |
| 2009-07-30 | 0.899 |
| 2009-07-31 | 0.893 |
| 2009-08-01 | NA |
| 2009-08-02 | NA |
| 2009-08-03 | 0.886 |
| 2009-08-04 | 0.884 |
| 2009-08-05 | 0.884 |
| 2009-08-06 | 0.883 |
| 2009-08-07 | 0.881 |
| 2009-08-08 | NA |
| 2009-08-09 | NA |
| 2009-08-10 | 0.884 |
| 2009-08-11 | 0.883 |
| 2009-08-12 | 0.879 |
| 2009-08-13 | 0.873 |
| 2009-08-14 | 0.869 |
| 2009-08-15 | NA |
| 2009-08-16 | NA |
| 2009-08-17 | 0.861 |
| 2009-08-18 | 0.859 |
| 2009-08-19 | 0.854 |
| 2009-08-20 | 0.851 |
| 2009-08-21 | 0.849 |
| 2009-08-22 | NA |
| 2009-08-23 | NA |
| 2009-08-24 | 0.843 |
| 2009-08-25 | 0.838 |
| 2009-08-26 | 0.834 |
| 2009-08-27 | 0.829 |
| 2009-08-28 | 0.825 |
| 2009-08-29 | NA |
| 2009-08-30 | NA |
| 2009-08-31 | 0.821 |
| 2009-09-01 | 0.819 |
| 2009-09-02 | 0.813 |
| 2009-09-03 | 0.809 |
| 2009-09-04 | 0.803 |
| 2009-09-05 | NA |
| 2009-09-06 | NA |
| 2009-09-07 | 0.797 |
| 2009-09-08 | 0.788 |
| 2009-09-09 | 0.781 |
| 2009-09-10 | 0.778 |
| 2009-09-11 | 0.773 |
| 2009-09-12 | NA |
| 2009-09-13 | NA |
| 2009-09-14 | 0.771 |
| 2009-09-15 | 0.77 |
| 2009-09-16 | 0.768 |
| 2009-09-17 | 0.766 |
| 2009-09-18 | 0.762 |
| 2009-09-19 | NA |
| 2009-09-20 | NA |
| 2009-09-21 | 0.758 |
| 2009-09-22 | 0.755 |
| 2009-09-23 | 0.749 |
| 2009-09-24 | 0.743 |
| 2009-09-25 | 0.741 |
| 2009-09-26 | NA |
| 2009-09-27 | NA |
| 2009-09-28 | 0.739 |
| 2009-09-29 | 0.75 |
| 2009-09-30 | 0.753 |
| 2009-10-01 | 0.754 |
| 2009-10-02 | 0.752 |
| 2009-10-03 | NA |
| 2009-10-04 | NA |
| 2009-10-05 | 0.746 |
| 2009-10-06 | 0.744 |
| 2009-10-07 | 0.74 |
| 2009-10-08 | 0.741 |
| 2009-10-09 | 0.743 |
| 2009-10-10 | NA |
| 2009-10-11 | NA |
| 2009-10-12 | 0.743 |
| 2009-10-13 | 0.742 |
| 2009-10-14 | 0.742 |
| 2009-10-15 | 0.74 |
| 2009-10-16 | 0.739 |
| 2009-10-17 | NA |
| 2009-10-18 | NA |
| 2009-10-19 | 0.739 |
| 2009-10-20 | 0.737 |
| 2009-10-21 | 0.735 |
| 2009-10-22 | 0.733 |
| 2009-10-23 | 0.73 |
| 2009-10-24 | NA |
| 2009-10-25 | NA |
| 2009-10-26 | 0.731 |
| 2009-10-27 | 0.728 |
| 2009-10-28 | 0.724 |
| 2009-10-29 | 0.722 |
| 2009-10-30 | 0.72 |
| 2009-10-31 | NA |
| 2009-11-01 | NA |
| 2009-11-02 | 0.722 |
| 2009-11-03 | 0.72 |
| 2009-11-04 | 0.719 |
| 2009-11-05 | 0.716 |
| 2009-11-06 | 0.716 |
| 2009-11-07 | NA |
| 2009-11-08 | NA |
| 2009-11-09 | 0.715 |
| 2009-11-10 | 0.715 |
| 2009-11-11 | 0.715 |
| 2009-11-12 | 0.714 |
| 2009-11-13 | 0.714 |
| 2009-11-14 | NA |
| 2009-11-15 | NA |
| 2009-11-16 | 0.714 |
| 2009-11-17 | 0.715 |
| 2009-11-18 | 0.715 |
| 2009-11-19 | 0.715 |
| 2009-11-20 | 0.714 |
| 2009-11-21 | NA |
| 2009-11-22 | NA |
| 2009-11-23 | 0.715 |
| 2009-11-24 | 0.716 |
| 2009-11-25 | 0.716 |
| 2009-11-26 | 0.717 |
| 2009-11-27 | 0.718 |
| 2009-11-28 | NA |
| 2009-11-29 | NA |
| 2009-11-30 | 0.719 |
| 2009-12-01 | 0.72 |
| 2009-12-02 | 0.721 |
| 2009-12-03 | 0.72 |
| 2009-12-04 | 0.718 |
| 2009-12-05 | NA |
| 2009-12-06 | NA |
| 2009-12-07 | 0.717 |
| 2009-12-08 | 0.716 |
| 2009-12-09 | 0.715 |
| 2009-12-10 | 0.714 |
| 2009-12-11 | 0.714 |
| 2009-12-12 | NA |
| 2009-12-13 | NA |
| 2009-12-14 | 0.715 |
| 2009-12-15 | 0.715 |
| 2009-12-16 | 0.715 |
| 2009-12-17 | 0.712 |
| 2009-12-18 | 0.71 |
| 2009-12-19 | NA |
| 2009-12-20 | NA |
| 2009-12-21 | 0.709 |
| 2009-12-22 | 0.708 |
| 2009-12-23 | 0.706 |
| 2009-12-24 | 0.707 |
| 2009-12-25 | NA |
| 2009-12-26 | NA |
| 2009-12-27 | NA |
| 2009-12-28 | 0.706 |
| 2009-12-29 | 0.707 |
| 2009-12-30 | 0.7 |
| 2009-12-31 | 0.7 |
| 2010-01-01 | NA |
| 2010-01-02 | NA |
| 2010-01-03 | NA |
| 2010-01-04 | 0.7 |
| 2010-01-05 | 0.699 |
| 2010-01-06 | 0.694 |
| 2010-01-07 | 0.692 |
| 2010-01-08 | 0.691 |
| 2010-01-09 | NA |
| 2010-01-10 | NA |
| 2010-01-11 | 0.689 |
| 2010-01-12 | 0.685 |
| 2010-01-13 | 0.684 |
| 2010-01-14 | 0.682 |
| 2010-01-15 | 0.68 |
| 2010-01-16 | NA |
| 2010-01-17 | NA |
| 2010-01-18 | 0.677 |
| 2010-01-19 | 0.675 |
| 2010-01-20 | 0.674 |
| 2010-01-21 | 0.672 |
| 2010-01-22 | 0.67 |
| 2010-01-23 | NA |
| 2010-01-24 | NA |
| 2010-01-25 | 0.669 |
| 2010-01-26 | 0.667 |
| 2010-01-27 | 0.665 |
| 2010-01-28 | 0.665 |
| 2010-01-29 | 0.665 |
| 2010-01-30 | NA |
| 2010-01-31 | NA |
| 2010-02-01 | 0.665 |
| 2010-02-02 | 0.665 |
| 2010-02-03 | 0.665 |
| 2010-02-04 | 0.665 |
| 2010-02-05 | 0.663 |
| 2010-02-06 | NA |
| 2010-02-07 | NA |
| 2010-02-08 | 0.661 |
| 2010-02-09 | 0.661 |
| 2010-02-10 | 0.662 |
| 2010-02-11 | 0.662 |
| 2010-02-12 | 0.663 |
| 2010-02-13 | NA |
| 2010-02-14 | NA |
| 2010-02-15 | 0.661 |
| 2010-02-16 | 0.663 |
| 2010-02-17 | 0.662 |
| 2010-02-18 | 0.66 |
| 2010-02-19 | 0.661 |
| 2010-02-20 | NA |
| 2010-02-21 | NA |
| 2010-02-22 | 0.661 |
| 2010-02-23 | 0.661 |
| 2010-02-24 | 0.659 |
| 2010-02-25 | 0.658 |
| 2010-02-26 | 0.656 |
| 2010-02-27 | NA |
| 2010-02-28 | NA |
| 2010-03-01 | 0.655 |
| 2010-03-02 | 0.655 |
| 2010-03-03 | 0.655 |
| 2010-03-04 | 0.654 |
| 2010-03-05 | 0.653 |
| 2010-03-06 | NA |
| 2010-03-07 | NA |
| 2010-03-08 | 0.652 |
| 2010-03-09 | 0.652 |
| 2010-03-10 | 0.651 |
| 2010-03-11 | 0.65 |
| 2010-03-12 | 0.649 |
| 2010-03-13 | NA |
| 2010-03-14 | NA |
| 2010-03-15 | 0.646 |
| 2010-03-16 | 0.646 |
| 2010-03-17 | 0.644 |
| 2010-03-18 | 0.643 |
| 2010-03-19 | 0.642 |
| 2010-03-20 | NA |
| 2010-03-21 | NA |
| 2010-03-22 | 0.639 |
| 2010-03-23 | 0.637 |
| 2010-03-24 | 0.636 |
| 2010-03-25 | 0.635 |
| 2010-03-26 | 0.636 |
| 2010-03-27 | NA |
| 2010-03-28 | NA |
| 2010-03-29 | 0.635 |
| 2010-03-30 | 0.635 |
| 2010-03-31 | 0.634 |
| 2010-04-01 | 0.635 |
| 2010-04-02 | 0.635 |
| 2010-04-03 | NA |
| 2010-04-04 | NA |
| 2010-04-05 | 0.635 |
| 2010-04-06 | 0.638 |
| 2010-04-07 | 0.639 |
| 2010-04-08 | 0.64 |
| 2010-04-09 | 0.641 |
| 2010-04-10 | NA |
| 2010-04-11 | NA |
| 2010-04-12 | 0.642 |
| 2010-04-13 | 0.644 |
| 2010-04-14 | 0.644 |
| 2010-04-15 | 0.644 |
| 2010-04-16 | 0.644 |
| 2010-04-17 | NA |
| 2010-04-18 | NA |
| 2010-04-19 | 0.643 |
| 2010-04-20 | 0.642 |
| 2010-04-21 | 0.642 |
| 2010-04-22 | 0.644 |
| 2010-04-23 | 0.645 |
| 2010-04-24 | NA |
| 2010-04-25 | NA |
| 2010-04-26 | 0.645 |
| 2010-04-27 | 0.646 |
| 2010-04-28 | 0.654 |
| 2010-04-29 | 0.659 |
| 2010-04-30 | 0.663 |
| 2010-05-01 | NA |
| 2010-05-02 | NA |
| 2010-05-03 | 0.665 |
| 2010-05-04 | 0.668 |
| 2010-05-05 | 0.672 |
| 2010-05-06 | 0.677 |
| 2010-05-07 | 0.682 |
| 2010-05-08 | NA |
| 2010-05-09 | NA |
| 2010-05-10 | 0.682 |
| 2010-05-11 | 0.682 |
| 2010-05-12 | 0.682 |
| 2010-05-13 | 0.683 |
| 2010-05-14 | 0.684 |
| 2010-05-15 | NA |
| 2010-05-16 | NA |
| 2010-05-17 | 0.685 |
| 2010-05-18 | 0.688 |
| 2010-05-19 | 0.69 |
| 2010-05-20 | 0.692 |
| 2010-05-21 | 0.695 |
| 2010-05-22 | NA |
| 2010-05-23 | NA |
| 2010-05-24 | 0.697 |
| 2010-05-25 | 0.697 |
| 2010-05-26 | 0.697 |
| 2010-05-27 | 0.699 |
| 2010-05-28 | 0.699 |
| 2010-05-29 | NA |
| 2010-05-30 | NA |
| 2010-05-31 | 0.701 |
| 2010-06-01 | 0.702 |
| 2010-06-02 | 0.704 |
| 2010-06-03 | 0.706 |
| 2010-06-04 | 0.707 |
| 2010-06-05 | NA |
| 2010-06-06 | NA |
| 2010-06-07 | 0.711 |
| 2010-06-08 | 0.713 |
| 2010-06-09 | 0.715 |
| 2010-06-10 | 0.718 |
| 2010-06-11 | 0.719 |
| 2010-06-12 | NA |
| 2010-06-13 | NA |
| 2010-06-14 | 0.72 |
| 2010-06-15 | 0.723 |
| 2010-06-16 | 0.727 |
| 2010-06-17 | 0.729 |
| 2010-06-18 | 0.732 |
| 2010-06-19 | NA |
| 2010-06-20 | NA |
| 2010-06-21 | 0.733 |
| 2010-06-22 | 0.737 |
| 2010-06-23 | 0.739 |
| 2010-06-24 | 0.742 |
| 2010-06-25 | 0.748 |
| 2010-06-26 | NA |
| 2010-06-27 | NA |
| 2010-06-28 | 0.754 |
| 2010-06-29 | 0.761 |
| 2010-06-30 | 0.767 |
| 2010-07-01 | 0.782 |
| 2010-07-02 | 0.79 |
| 2010-07-03 | NA |
| 2010-07-04 | NA |
| 2010-07-05 | 0.793 |
| 2010-07-06 | 0.797 |
| 2010-07-07 | 0.802 |
| 2010-07-08 | 0.81 |
| 2010-07-09 | 0.822 |
| 2010-07-10 | NA |
| 2010-07-11 | NA |
| 2010-07-12 | 0.827 |
| 2010-07-13 | 0.84 |
| 2010-07-14 | 0.84 |
| 2010-07-15 | 0.846 |
| 2010-07-16 | 0.861 |
| 2010-07-17 | NA |
| 2010-07-18 | NA |
| 2010-07-19 | 0.87 |
| 2010-07-20 | 0.876 |
| 2010-07-21 | 0.881 |
| 2010-07-22 | 0.884 |
| 2010-07-23 | 0.885 |
| 2010-07-24 | NA |
| 2010-07-25 | NA |
| 2010-07-26 | 0.889 |
| 2010-07-27 | 0.893 |
| 2010-07-28 | 0.896 |
| 2010-07-29 | 0.899 |
| 2010-07-30 | 0.896 |
| 2010-07-31 | NA |
| 2010-08-01 | NA |
| 2010-08-02 | 0.898 |
| 2010-08-03 | 0.899 |
| 2010-08-04 | 0.9 |
| 2010-08-05 | 0.904 |
| 2010-08-06 | 0.905 |
| 2010-08-07 | NA |
| 2010-08-08 | NA |
| 2010-08-09 | 0.904 |
| 2010-08-10 | 0.904 |
| 2010-08-11 | 0.903 |
| 2010-08-12 | 0.899 |
| 2010-08-13 | 0.898 |
| 2010-08-14 | NA |
| 2010-08-15 | NA |
| 2010-08-16 | 0.896 |
| 2010-08-17 | 0.895 |
| 2010-08-18 | 0.894 |
| 2010-08-19 | 0.891 |
| 2010-08-20 | 0.89 |
| 2010-08-21 | NA |
| 2010-08-22 | NA |
| 2010-08-23 | 0.891 |
| 2010-08-24 | 0.889 |
| 2010-08-25 | 0.89 |
| 2010-08-26 | 0.889 |
| 2010-08-27 | 0.888 |
| 2010-08-28 | NA |
| 2010-08-29 | NA |
| 2010-08-30 | 0.888 |
| 2010-08-31 | 0.886 |
| 2010-09-01 | 0.886 |
| 2010-09-02 | 0.884 |
| 2010-09-03 | 0.883 |
| 2010-09-04 | NA |
| 2010-09-05 | NA |
| 2010-09-06 | 0.882 |
| 2010-09-07 | 0.881 |
| 2010-09-08 | 0.88 |
| 2010-09-09 | 0.879 |
| 2010-09-10 | 0.878 |
| 2010-09-11 | NA |
| 2010-09-12 | NA |
| 2010-09-13 | 0.879 |
| 2010-09-14 | 0.877 |
| 2010-09-15 | 0.876 |
| 2010-09-16 | 0.879 |
| 2010-09-17 | 0.879 |
| 2010-09-18 | NA |
| 2010-09-19 | NA |
| 2010-09-20 | 0.876 |
| 2010-09-21 | 0.879 |
| 2010-09-22 | 0.879 |
| 2010-09-23 | 0.878 |
| 2010-09-24 | 0.879 |
| 2010-09-25 | NA |
| 2010-09-26 | NA |
| 2010-09-27 | 0.879 |
| 2010-09-28 | 0.88 |
| 2010-09-29 | 0.886 |
| 2010-09-30 | 0.892 |
| 2010-10-01 | 0.942 |
| 2010-10-02 | NA |
| 2010-10-03 | NA |
| 2010-10-04 | 0.953 |
| 2010-10-05 | 0.956 |
| 2010-10-06 | 0.959 |
| 2010-10-07 | 0.965 |
| 2010-10-08 | 0.972 |
| 2010-10-09 | NA |
| 2010-10-10 | NA |
| 2010-10-11 | 0.977 |
| 2010-10-12 | 0.982 |
| 2010-10-13 | 0.985 |
| 2010-10-14 | 0.987 |
| 2010-10-15 | 0.993 |
| 2010-10-16 | NA |
| 2010-10-17 | NA |
| 2010-10-18 | 1 |
| 2010-10-19 | 1.008 |
| 2010-10-20 | 1.016 |
| 2010-10-21 | 1.025 |
| 2010-10-22 | 1.029 |
| 2010-10-23 | NA |
| 2010-10-24 | NA |
| 2010-10-25 | 1.032 |
| 2010-10-26 | 1.037 |
| 2010-10-27 | 1.043 |
| 2010-10-28 | 1.045 |
| 2010-10-29 | 1.045 |
| 2010-10-30 | NA |
| 2010-10-31 | NA |
| 2010-11-01 | 1.046 |
| 2010-11-02 | 1.047 |
| 2010-11-03 | 1.049 |
| 2010-11-04 | 1.05 |
| 2010-11-05 | 1.05 |
| 2010-11-06 | NA |
| 2010-11-07 | NA |
| 2010-11-08 | 1.05 |
| 2010-11-09 | 1.049 |
| 2010-11-10 | 1.048 |
| 2010-11-11 | 1.049 |
| 2010-11-12 | 1.049 |
| 2010-11-13 | NA |
| 2010-11-14 | NA |
| 2010-11-15 | 1.048 |
| 2010-11-16 | 1.046 |
| 2010-11-17 | 1.044 |
| 2010-11-18 | 1.041 |
| 2010-11-19 | 1.04 |
| 2010-11-20 | NA |
| 2010-11-21 | NA |
| 2010-11-22 | 1.039 |
| 2010-11-23 | 1.035 |
| 2010-11-24 | 1.03 |
| 2010-11-25 | 1.031 |
| 2010-11-26 | 1.028 |
| 2010-11-27 | NA |
| 2010-11-28 | NA |
| 2010-11-29 | 1.027 |
| 2010-11-30 | 1.028 |
| 2010-12-01 | 1.026 |
| 2010-12-02 | 1.027 |
| 2010-12-03 | 1.027 |
| 2010-12-04 | NA |
| 2010-12-05 | NA |
| 2010-12-06 | 1.028 |
| 2010-12-07 | 1.029 |
| 2010-12-08 | 1.029 |
| 2010-12-09 | 1.029 |
| 2010-12-10 | 1.028 |
| 2010-12-11 | NA |
| 2010-12-12 | NA |
| 2010-12-13 | 1.026 |
| 2010-12-14 | 1.026 |
| 2010-12-15 | 1.025 |
| 2010-12-16 | 1.024 |
| 2010-12-17 | 1.023 |
| 2010-12-18 | NA |
| 2010-12-19 | NA |
| 2010-12-20 | 1.022 |
| 2010-12-21 | 1.022 |
| 2010-12-22 | 1.021 |
| 2010-12-23 | 1.015 |
| 2010-12-24 | 1.014 |
| 2010-12-25 | NA |
| 2010-12-26 | NA |
| 2010-12-27 | 1.014 |
| 2010-12-28 | 1.014 |
| 2010-12-29 | 1.013 |
| 2010-12-30 | 1.01 |
| 2010-12-31 | 1.006 |
| 2011-01-01 | NA |
| 2011-01-02 | NA |
| 2011-01-03 | 1.001 |
| 2011-01-04 | 0.999 |
| 2011-01-05 | 0.998 |
| 2011-01-06 | 0.997 |
| 2011-01-07 | 0.997 |
| 2011-01-08 | NA |
| 2011-01-09 | NA |
| 2011-01-10 | 0.995 |
| 2011-01-11 | 0.995 |
| 2011-01-12 | 0.995 |
| 2011-01-13 | 0.998 |
| 2011-01-14 | 1.006 |
| 2011-01-15 | NA |
| 2011-01-16 | NA |
| 2011-01-17 | 1.009 |
| 2011-01-18 | 1.012 |
| 2011-01-19 | 1.014 |
| 2011-01-20 | 1.016 |
| 2011-01-21 | 1.025 |
| 2011-01-22 | NA |
| 2011-01-23 | NA |
| 2011-01-24 | 1.029 |
| 2011-01-25 | 1.031 |
| 2011-01-26 | 1.051 |
| 2011-01-27 | 1.057 |
| 2011-01-28 | 1.063 |
| 2011-01-29 | NA |
| 2011-01-30 | NA |
| 2011-01-31 | 1.074 |
| 2011-02-01 | 1.082 |
| 2011-02-02 | 1.083 |
| 2011-02-03 | 1.087 |
| 2011-02-04 | 1.088 |
| 2011-02-05 | NA |
| 2011-02-06 | NA |
| 2011-02-07 | 1.084 |
| 2011-02-08 | 1.079 |
| 2011-02-09 | 1.089 |
| 2011-02-10 | 1.094 |
| 2011-02-11 | 1.093 |
| 2011-02-12 | NA |
| 2011-02-13 | NA |
| 2011-02-14 | 1.091 |
| 2011-02-15 | 1.09 |
| 2011-02-16 | 1.089 |
| 2011-02-17 | 1.086 |
| 2011-02-18 | 1.078 |
| 2011-02-19 | NA |
| 2011-02-20 | NA |
| 2011-02-21 | 1.079 |
| 2011-02-22 | 1.082 |
| 2011-02-23 | 1.087 |
| 2011-02-24 | 1.088 |
| 2011-02-25 | 1.092 |
| 2011-02-26 | NA |
| 2011-02-27 | NA |
| 2011-02-28 | 1.094 |
| 2011-03-01 | 1.096 |
| 2011-03-02 | 1.095 |
| 2011-03-03 | 1.098 |
| 2011-03-04 | 1.162 |
| 2011-03-05 | NA |
| 2011-03-06 | NA |
| 2011-03-07 | 1.172 |
| 2011-03-08 | 1.18 |
| 2011-03-09 | 1.179 |
| 2011-03-10 | 1.175 |
| 2011-03-11 | 1.173 |
| 2011-03-12 | NA |
| 2011-03-13 | NA |
| 2011-03-14 | 1.174 |
| 2011-03-15 | 1.167 |
| 2011-03-16 | 1.17 |
| 2011-03-17 | 1.17 |
| 2011-03-18 | 1.172 |
| 2011-03-19 | NA |
| 2011-03-20 | NA |
| 2011-03-21 | 1.179 |
| 2011-03-22 | 1.185 |
| 2011-03-23 | 1.191 |
| 2011-03-24 | 1.197 |
| 2011-03-25 | 1.203 |
| 2011-03-26 | NA |
| 2011-03-27 | NA |
| 2011-03-28 | 1.21 |
| 2011-03-29 | 1.219 |
| 2011-03-30 | 1.231 |
| 2011-03-31 | 1.239 |
| 2011-04-01 | 1.249 |
| 2011-04-02 | NA |
| 2011-04-03 | NA |
| 2011-04-04 | 1.255 |
| 2011-04-05 | 1.262 |
| 2011-04-06 | 1.269 |
| 2011-04-07 | 1.28 |
| 2011-04-08 | 1.294 |
| 2011-04-09 | NA |
| 2011-04-10 | NA |
| 2011-04-11 | 1.311 |
| 2011-04-12 | 1.32 |
| 2011-04-13 | 1.327 |
| 2011-04-14 | 1.332 |
| 2011-04-15 | 1.332 |
| 2011-04-16 | NA |
| 2011-04-17 | NA |
| 2011-04-18 | 1.338 |
| 2011-04-19 | 1.343 |
| 2011-04-20 | 1.349 |
| 2011-04-21 | 1.356 |
| 2011-04-22 | NA |
| 2011-04-23 | NA |
| 2011-04-24 | NA |
| 2011-04-25 | NA |
| 2011-04-26 | 1.361 |
| 2011-04-27 | 1.365 |
| 2011-04-28 | 1.375 |
| 2011-04-29 | 1.385 |
| 2011-04-30 | NA |
| 2011-05-01 | NA |
| 2011-05-02 | 1.395 |
| 2011-05-03 | 1.402 |
| 2011-05-04 | 1.415 |
| 2011-05-05 | 1.424 |
| 2011-05-06 | 1.419 |
| 2011-05-07 | NA |
| 2011-05-08 | NA |
| 2011-05-09 | 1.423 |
| 2011-05-10 | 1.426 |
| 2011-05-11 | 1.42 |
| 2011-05-12 | 1.42 |
| 2011-05-13 | 1.425 |
| 2011-05-14 | NA |
| 2011-05-15 | NA |
| 2011-05-16 | 1.426 |
| 2011-05-17 | 1.428 |
| 2011-05-18 | 1.431 |
| 2011-05-19 | 1.434 |
| 2011-05-20 | 1.435 |
| 2011-05-21 | NA |
| 2011-05-22 | NA |
| 2011-05-23 | 1.434 |
| 2011-05-24 | 1.434 |
| 2011-05-25 | 1.435 |
| 2011-05-26 | 1.433 |
| 2011-05-27 | 1.43 |
| 2011-05-28 | NA |
| 2011-05-29 | NA |
| 2011-05-30 | 1.43 |
| 2011-05-31 | 1.433 |
| 2011-06-01 | 1.434 |
| 2011-06-02 | 1.435 |
| 2011-06-03 | 1.436 |
| 2011-06-04 | NA |
| 2011-06-05 | NA |
| 2011-06-06 | 1.438 |
| 2011-06-07 | 1.443 |
| 2011-06-08 | 1.452 |
| 2011-06-09 | 1.464 |
| 2011-06-10 | 1.469 |
| 2011-06-11 | NA |
| 2011-06-12 | NA |
| 2011-06-13 | 1.471 |
| 2011-06-14 | 1.477 |
| 2011-06-15 | 1.485 |
| 2011-06-16 | 1.494 |
| 2011-06-17 | 1.502 |
| 2011-06-18 | NA |
| 2011-06-19 | NA |
| 2011-06-20 | 1.51 |
| 2011-06-21 | 1.52 |
| 2011-06-22 | 1.526 |
| 2011-06-23 | 1.526 |
| 2011-06-24 | 1.528 |
| 2011-06-25 | NA |
| 2011-06-26 | NA |
| 2011-06-27 | 1.524 |
| 2011-06-28 | 1.531 |
| 2011-06-29 | 1.537 |
| 2011-06-30 | 1.547 |
| 2011-07-01 | 1.556 |
| 2011-07-02 | NA |
| 2011-07-03 | NA |
| 2011-07-04 | 1.563 |
| 2011-07-05 | 1.568 |
| 2011-07-06 | 1.569 |
| 2011-07-07 | 1.583 |
| 2011-07-08 | 1.593 |
| 2011-07-09 | NA |
| 2011-07-10 | NA |
| 2011-07-11 | 1.601 |
| 2011-07-12 | 1.599 |
| 2011-07-13 | 1.605 |
| 2011-07-14 | 1.606 |
| 2011-07-15 | 1.608 |
| 2011-07-16 | NA |
| 2011-07-17 | NA |
| 2011-07-18 | 1.608 |
| 2011-07-19 | 1.609 |
| 2011-07-20 | 1.604 |
| 2011-07-21 | 1.608 |
| 2011-07-22 | 1.611 |
| 2011-07-23 | NA |
| 2011-07-24 | NA |
| 2011-07-25 | 1.613 |
| 2011-07-26 | 1.615 |
| 2011-07-27 | 1.612 |
| 2011-07-28 | 1.61 |
| 2011-07-29 | 1.609 |
| 2011-07-30 | NA |
| 2011-07-31 | NA |
| 2011-08-01 | 1.609 |
| 2011-08-02 | 1.605 |
| 2011-08-03 | 1.601 |
| 2011-08-04 | 1.602 |
| 2011-08-05 | 1.564 |
| 2011-08-06 | NA |
| 2011-08-07 | NA |
| 2011-08-08 | 1.56 |
| 2011-08-09 | 1.555 |
| 2011-08-10 | 1.545 |
| 2011-08-11 | 1.535 |
| 2011-08-12 | 1.535 |
| 2011-08-13 | NA |
| 2011-08-14 | NA |
| 2011-08-15 | 1.538 |
| 2011-08-16 | 1.536 |
| 2011-08-17 | 1.535 |
| 2011-08-18 | 1.535 |
| 2011-08-19 | 1.533 |
| 2011-08-20 | NA |
| 2011-08-21 | NA |
| 2011-08-22 | 1.534 |
| 2011-08-23 | 1.536 |
| 2011-08-24 | 1.539 |
| 2011-08-25 | 1.539 |
| 2011-08-26 | 1.54 |
| 2011-08-27 | NA |
| 2011-08-28 | NA |
| 2011-08-29 | 1.54 |
| 2011-08-30 | 1.54 |
| 2011-08-31 | 1.542 |
| 2011-09-01 | 1.543 |
| 2011-09-02 | 1.541 |
| 2011-09-03 | NA |
| 2011-09-04 | NA |
| 2011-09-05 | 1.537 |
| 2011-09-06 | 1.534 |
| 2011-09-07 | 1.532 |
| 2011-09-08 | 1.532 |
| 2011-09-09 | 1.53 |
| 2011-09-10 | NA |
| 2011-09-11 | NA |
| 2011-09-12 | 1.527 |
| 2011-09-13 | 1.528 |
| 2011-09-14 | 1.529 |
| 2011-09-15 | 1.531 |
| 2011-09-16 | 1.535 |
| 2011-09-17 | NA |
| 2011-09-18 | NA |
| 2011-09-19 | 1.536 |
| 2011-09-20 | 1.537 |
| 2011-09-21 | 1.537 |
| 2011-09-22 | 1.536 |
| 2011-09-23 | 1.537 |
| 2011-09-24 | NA |
| 2011-09-25 | NA |
| 2011-09-26 | 1.535 |
| 2011-09-27 | 1.537 |
| 2011-09-28 | 1.544 |
| 2011-09-29 | 1.55 |
| 2011-09-30 | 1.554 |
| 2011-10-01 | NA |
| 2011-10-02 | NA |
| 2011-10-03 | 1.557 |
| 2011-10-04 | 1.557 |
| 2011-10-05 | 1.558 |
| 2011-10-06 | 1.556 |
| 2011-10-07 | 1.566 |
| 2011-10-08 | NA |
| 2011-10-09 | NA |
| 2011-10-10 | 1.567 |
| 2011-10-11 | 1.57 |
| 2011-10-12 | 1.571 |
| 2011-10-13 | 1.572 |
| 2011-10-14 | 1.574 |
| 2011-10-15 | NA |
| 2011-10-16 | NA |
| 2011-10-17 | 1.578 |
| 2011-10-18 | 1.579 |
| 2011-10-19 | 1.582 |
| 2011-10-20 | 1.584 |
| 2011-10-21 | 1.585 |
| 2011-10-22 | NA |
| 2011-10-23 | NA |
| 2011-10-24 | 1.588 |
| 2011-10-25 | 1.588 |
| 2011-10-26 | 1.588 |
| 2011-10-27 | 1.59 |
| 2011-10-28 | 1.592 |
| 2011-10-29 | NA |
| 2011-10-30 | NA |
| 2011-10-31 | 1.591 |
| 2011-11-01 | 1.585 |
| 2011-11-02 | 1.584 |
| 2011-11-03 | 1.58 |
| 2011-11-04 | 1.488 |
| 2011-11-05 | NA |
| 2011-11-06 | NA |
| 2011-11-07 | 1.476 |
| 2011-11-08 | 1.474 |
| 2011-11-09 | 1.47 |
| 2011-11-10 | 1.464 |
| 2011-11-11 | 1.462 |
| 2011-11-12 | NA |
| 2011-11-13 | NA |
| 2011-11-14 | 1.459 |
| 2011-11-15 | 1.457 |
| 2011-11-16 | 1.458 |
| 2011-11-17 | 1.46 |
| 2011-11-18 | 1.465 |
| 2011-11-19 | NA |
| 2011-11-20 | NA |
| 2011-11-21 | 1.467 |
| 2011-11-22 | 1.467 |
| 2011-11-23 | 1.471 |
| 2011-11-24 | 1.474 |
| 2011-11-25 | 1.475 |
| 2011-11-26 | NA |
| 2011-11-27 | NA |
| 2011-11-28 | 1.477 |
| 2011-11-29 | 1.477 |
| 2011-11-30 | 1.473 |
| 2011-12-01 | 1.469 |
| 2011-12-02 | 1.469 |
| 2011-12-03 | NA |
| 2011-12-04 | NA |
| 2011-12-05 | 1.47 |
| 2011-12-06 | 1.472 |
| 2011-12-07 | 1.472 |
| 2011-12-08 | 1.47 |
| 2011-12-09 | 1.437 |
| 2011-12-10 | NA |
| 2011-12-11 | NA |
| 2011-12-12 | 1.43 |
| 2011-12-13 | 1.426 |
| 2011-12-14 | 1.423 |
| 2011-12-15 | 1.419 |
| 2011-12-16 | 1.417 |
| 2011-12-17 | NA |
| 2011-12-18 | NA |
| 2011-12-19 | 1.418 |
| 2011-12-20 | 1.418 |
| 2011-12-21 | 1.416 |
| 2011-12-22 | 1.41 |
| 2011-12-23 | 1.404 |
| 2011-12-24 | NA |
| 2011-12-25 | NA |
| 2011-12-26 | NA |
| 2011-12-27 | 1.396 |
| 2011-12-28 | 1.387 |
| 2011-12-29 | 1.369 |
| 2011-12-30 | 1.356 |
| 2011-12-31 | NA |
| 2012-01-01 | NA |
| 2012-01-02 | 1.343 |
| 2012-01-03 | 1.333 |
| 2012-01-04 | 1.319 |
| 2012-01-05 | 1.303 |
| 2012-01-06 | 1.288 |
| 2012-01-07 | NA |
| 2012-01-08 | NA |
| 2012-01-09 | 1.276 |
| 2012-01-10 | 1.267 |
| 2012-01-11 | 1.257 |
| 2012-01-12 | 1.245 |
| 2012-01-13 | 1.231 |
| 2012-01-14 | NA |
| 2012-01-15 | NA |
| 2012-01-16 | 1.222 |
| 2012-01-17 | 1.213 |
| 2012-01-18 | 1.204 |
| 2012-01-19 | 1.195 |
| 2012-01-20 | 1.182 |
| 2012-01-21 | NA |
| 2012-01-22 | NA |
| 2012-01-23 | 1.168 |
| 2012-01-24 | 1.158 |
| 2012-01-25 | 1.149 |
| 2012-01-26 | 1.142 |
| 2012-01-27 | 1.138 |
| 2012-01-28 | NA |
| 2012-01-29 | NA |
| 2012-01-30 | 1.131 |
| 2012-01-31 | 1.125 |
| 2012-02-01 | 1.115 |
| 2012-02-02 | 1.108 |
| 2012-02-03 | 1.102 |
| 2012-02-04 | NA |
| 2012-02-05 | NA |
| 2012-02-06 | 1.094 |
| 2012-02-07 | 1.086 |
| 2012-02-08 | 1.077 |
| 2012-02-09 | 1.07 |
| 2012-02-10 | 1.063 |
| 2012-02-11 | NA |
| 2012-02-12 | NA |
| 2012-02-13 | 1.057 |
| 2012-02-14 | 1.051 |
| 2012-02-15 | 1.045 |
| 2012-02-16 | 1.041 |
| 2012-02-17 | 1.036 |
| 2012-02-18 | NA |
| 2012-02-19 | NA |
| 2012-02-20 | 1.031 |
| 2012-02-21 | 1.026 |
| 2012-02-22 | 1.021 |
| 2012-02-23 | 1.014 |
| 2012-02-24 | 1.006 |
| 2012-02-25 | NA |
| 2012-02-26 | NA |
| 2012-02-27 | 0.997 |
| 2012-02-28 | 0.991 |
| 2012-02-29 | 0.983 |
| 2012-03-01 | 0.967 |
| 2012-03-02 | 0.948 |
| 2012-03-03 | NA |
| 2012-03-04 | NA |
| 2012-03-05 | 0.934 |
| 2012-03-06 | 0.92 |
| 2012-03-07 | 0.911 |
| 2012-03-08 | 0.902 |
| 2012-03-09 | 0.894 |
| 2012-03-10 | NA |
| 2012-03-11 | NA |
| 2012-03-12 | 0.884 |
| 2012-03-13 | 0.876 |
| 2012-03-14 | 0.871 |
| 2012-03-15 | 0.862 |
| 2012-03-16 | 0.853 |
| 2012-03-17 | NA |
| 2012-03-18 | NA |
| 2012-03-19 | 0.842 |
| 2012-03-20 | 0.832 |
| 2012-03-21 | 0.824 |
| 2012-03-22 | 0.817 |
| 2012-03-23 | 0.808 |
| 2012-03-24 | NA |
| 2012-03-25 | NA |
| 2012-03-26 | 0.8 |
| 2012-03-27 | 0.794 |
| 2012-03-28 | 0.787 |
| 2012-03-29 | 0.783 |
| 2012-03-30 | 0.777 |
| 2012-03-31 | NA |
| 2012-04-01 | NA |
| 2012-04-02 | 0.771 |
| 2012-04-03 | 0.77 |
| 2012-04-04 | 0.768 |
| 2012-04-05 | 0.766 |
| 2012-04-06 | 0.766 |
| 2012-04-07 | NA |
| 2012-04-08 | NA |
| 2012-04-09 | NA |
| 2012-04-10 | 0.764 |
| 2012-04-11 | 0.76 |
| 2012-04-12 | 0.757 |
| 2012-04-13 | 0.753 |
| 2012-04-14 | NA |
| 2012-04-15 | NA |
| 2012-04-16 | 0.75 |
| 2012-04-17 | 0.746 |
| 2012-04-18 | 0.741 |
| 2012-04-19 | 0.737 |
| 2012-04-20 | 0.734 |
| 2012-04-21 | NA |
| 2012-04-22 | NA |
| 2012-04-23 | 0.731 |
| 2012-04-24 | 0.727 |
| 2012-04-25 | 0.724 |
| 2012-04-26 | 0.72 |
| 2012-04-27 | 0.715 |
| 2012-04-28 | NA |
| 2012-04-29 | NA |
| 2012-04-30 | 0.708 |
| 2012-05-01 | NA |
| 2012-05-02 | 0.704 |
| 2012-05-03 | 0.7 |
| 2012-05-04 | 0.697 |
| 2012-05-05 | NA |
| 2012-05-06 | NA |
| 2012-05-07 | 0.693 |
| 2012-05-08 | 0.692 |
| 2012-05-09 | 0.691 |
| 2012-05-10 | 0.69 |
| 2012-05-11 | 0.69 |
| 2012-05-12 | NA |
| 2012-05-13 | NA |
| 2012-05-14 | 0.689 |
| 2012-05-15 | 0.687 |
| 2012-05-16 | 0.685 |
| 2012-05-17 | 0.686 |
| 2012-05-18 | 0.684 |
| 2012-05-19 | NA |
| 2012-05-20 | NA |
| 2012-05-21 | 0.682 |
| 2012-05-22 | 0.681 |
| 2012-05-23 | 0.68 |
| 2012-05-24 | 0.677 |
| 2012-05-25 | 0.675 |
| 2012-05-26 | NA |
| 2012-05-27 | NA |
| 2012-05-28 | 0.673 |
| 2012-05-29 | 0.673 |
| 2012-05-30 | 0.671 |
| 2012-05-31 | 0.668 |
| 2012-06-01 | 0.665 |
| 2012-06-02 | NA |
| 2012-06-03 | NA |
| 2012-06-04 | 0.664 |
| 2012-06-05 | 0.663 |
| 2012-06-06 | 0.663 |
| 2012-06-07 | 0.663 |
| 2012-06-08 | 0.663 |
| 2012-06-09 | NA |
| 2012-06-10 | NA |
| 2012-06-11 | 0.661 |
| 2012-06-12 | 0.661 |
| 2012-06-13 | 0.662 |
| 2012-06-14 | 0.663 |
| 2012-06-15 | 0.662 |
| 2012-06-16 | NA |
| 2012-06-17 | NA |
| 2012-06-18 | 0.659 |
| 2012-06-19 | 0.657 |
| 2012-06-20 | 0.657 |
| 2012-06-21 | 0.655 |
| 2012-06-22 | 0.654 |
| 2012-06-23 | NA |
| 2012-06-24 | NA |
| 2012-06-25 | 0.653 |
| 2012-06-26 | 0.653 |
| 2012-06-27 | 0.652 |
| 2012-06-28 | 0.653 |
| 2012-06-29 | 0.653 |
| 2012-06-30 | NA |
| 2012-07-01 | NA |
| 2012-07-02 | 0.652 |
| 2012-07-03 | 0.65 |
| 2012-07-04 | 0.645 |
| 2012-07-05 | 0.641 |
| 2012-07-06 | 0.549 |
| 2012-07-07 | NA |
| 2012-07-08 | NA |
| 2012-07-09 | 0.531 |
| 2012-07-10 | 0.521 |
| 2012-07-11 | 0.512 |
| 2012-07-12 | 0.497 |
| 2012-07-13 | 0.486 |
| 2012-07-14 | NA |
| 2012-07-15 | NA |
| 2012-07-16 | 0.477 |
| 2012-07-17 | 0.47 |
| 2012-07-18 | 0.464 |
| 2012-07-19 | 0.458 |
| 2012-07-20 | 0.451 |
| 2012-07-21 | NA |
| 2012-07-22 | NA |
| 2012-07-23 | 0.442 |
| 2012-07-24 | 0.435 |
| 2012-07-25 | 0.427 |
| 2012-07-26 | 0.422 |
| 2012-07-27 | 0.415 |
| 2012-07-28 | NA |
| 2012-07-29 | NA |
| 2012-07-30 | 0.401 |
| 2012-07-31 | 0.389 |
| 2012-08-01 | 0.381 |
| 2012-08-02 | 0.375 |
| 2012-08-03 | 0.375 |
| 2012-08-04 | NA |
| 2012-08-05 | NA |
| 2012-08-06 | 0.374 |
| 2012-08-07 | 0.37 |
| 2012-08-08 | 0.366 |
| 2012-08-09 | 0.36 |
| 2012-08-10 | 0.353 |
| 2012-08-11 | NA |
| 2012-08-12 | NA |
| 2012-08-13 | 0.349 |
| 2012-08-14 | 0.345 |
| 2012-08-15 | 0.341 |
| 2012-08-16 | 0.339 |
| 2012-08-17 | 0.334 |
| 2012-08-18 | NA |
| 2012-08-19 | NA |
| 2012-08-20 | 0.325 |
| 2012-08-21 | 0.318 |
| 2012-08-22 | 0.31 |
| 2012-08-23 | 0.303 |
| 2012-08-24 | 0.295 |
| 2012-08-25 | NA |
| 2012-08-26 | NA |
| 2012-08-27 | 0.293 |
| 2012-08-28 | 0.29 |
| 2012-08-29 | 0.288 |
| 2012-08-30 | 0.283 |
| 2012-08-31 | 0.278 |
| 2012-09-01 | NA |
| 2012-09-02 | NA |
| 2012-09-03 | 0.276 |
| 2012-09-04 | 0.273 |
| 2012-09-05 | 0.269 |
| 2012-09-06 | 0.266 |
| 2012-09-07 | 0.265 |
| 2012-09-08 | NA |
| 2012-09-09 | NA |
| 2012-09-10 | 0.261 |
| 2012-09-11 | 0.258 |
| 2012-09-12 | 0.255 |
| 2012-09-13 | 0.252 |
| 2012-09-14 | 0.25 |
| 2012-09-15 | NA |
| 2012-09-16 | NA |
| 2012-09-17 | 0.248 |
| 2012-09-18 | 0.244 |
| 2012-09-19 | 0.238 |
| 2012-09-20 | 0.233 |
| 2012-09-21 | 0.228 |
| 2012-09-22 | NA |
| 2012-09-23 | NA |
| 2012-09-24 | 0.225 |
| 2012-09-25 | 0.222 |
| 2012-09-26 | 0.222 |
| 2012-09-27 | 0.221 |
| 2012-09-28 | 0.22 |
| 2012-09-29 | NA |
| 2012-09-30 | NA |
| 2012-10-01 | 0.223 |
| 2012-10-02 | 0.22 |
| 2012-10-03 | 0.218 |
| 2012-10-04 | 0.216 |
| 2012-10-05 | 0.215 |
| 2012-10-06 | NA |
| 2012-10-07 | NA |
| 2012-10-08 | 0.214 |
| 2012-10-09 | 0.212 |
| 2012-10-10 | 0.211 |
| 2012-10-11 | 0.21 |
| 2012-10-12 | 0.21 |
| 2012-10-13 | NA |
| 2012-10-14 | NA |
| 2012-10-15 | 0.209 |
| 2012-10-16 | 0.208 |
| 2012-10-17 | 0.207 |
| 2012-10-18 | 0.205 |
| 2012-10-19 | 0.204 |
| 2012-10-20 | NA |
| 2012-10-21 | NA |
| 2012-10-22 | 0.204 |
| 2012-10-23 | 0.203 |
| 2012-10-24 | 0.202 |
| 2012-10-25 | 0.201 |
| 2012-10-26 | 0.199 |
| 2012-10-27 | NA |
| 2012-10-28 | NA |
| 2012-10-29 | 0.196 |
| 2012-10-30 | 0.198 |
| 2012-10-31 | 0.197 |
| 2012-11-01 | 0.197 |
| 2012-11-02 | 0.197 |
| 2012-11-03 | NA |
| 2012-11-04 | NA |
| 2012-11-05 | 0.196 |
| 2012-11-06 | 0.196 |
| 2012-11-07 | 0.196 |
| 2012-11-08 | 0.194 |
| 2012-11-09 | 0.193 |
| 2012-11-10 | NA |
| 2012-11-11 | NA |
| 2012-11-12 | 0.192 |
| 2012-11-13 | 0.192 |
| 2012-11-14 | 0.191 |
| 2012-11-15 | 0.191 |
| 2012-11-16 | 0.191 |
| 2012-11-17 | NA |
| 2012-11-18 | NA |
| 2012-11-19 | 0.191 |
| 2012-11-20 | 0.19 |
| 2012-11-21 | 0.19 |
| 2012-11-22 | 0.19 |
| 2012-11-23 | 0.19 |
| 2012-11-24 | NA |
| 2012-11-25 | NA |
| 2012-11-26 | 0.189 |
| 2012-11-27 | 0.189 |
| 2012-11-28 | 0.188 |
| 2012-11-29 | 0.19 |
| 2012-11-30 | 0.191 |
| 2012-12-01 | NA |
| 2012-12-02 | NA |
| 2012-12-03 | 0.19 |
| 2012-12-04 | 0.191 |
| 2012-12-05 | 0.19 |
| 2012-12-06 | 0.19 |
| 2012-12-07 | 0.187 |
| 2012-12-08 | NA |
| 2012-12-09 | NA |
| 2012-12-10 | 0.183 |
| 2012-12-11 | 0.181 |
| 2012-12-12 | 0.183 |
| 2012-12-13 | 0.183 |
| 2012-12-14 | 0.184 |
| 2012-12-15 | NA |
| 2012-12-16 | NA |
| 2012-12-17 | 0.184 |
| 2012-12-18 | 0.184 |
| 2012-12-19 | 0.183 |
| 2012-12-20 | 0.183 |
| 2012-12-21 | 0.184 |
| 2012-12-22 | NA |
| 2012-12-23 | NA |
| 2012-12-24 | 0.186 |
| 2012-12-25 | NA |
| 2012-12-26 | NA |
| 2012-12-27 | 0.185 |
| 2012-12-28 | 0.186 |
| 2012-12-29 | NA |
| 2012-12-30 | NA |
| 2012-12-31 | 0.187 |
| 2013-01-01 | NA |
| 2013-01-02 | 0.188 |
| 2013-01-03 | 0.189 |
| 2013-01-04 | 0.191 |
| 2013-01-05 | NA |
| 2013-01-06 | NA |
| 2013-01-07 | 0.192 |
| 2013-01-08 | 0.192 |
| 2013-01-09 | 0.192 |
| 2013-01-10 | 0.19 |
| 2013-01-11 | 0.195 |
| 2013-01-12 | NA |
| 2013-01-13 | NA |
| 2013-01-14 | 0.199 |
| 2013-01-15 | 0.202 |
| 2013-01-16 | 0.201 |
| 2013-01-17 | 0.204 |
| 2013-01-18 | 0.209 |
| 2013-01-19 | NA |
| 2013-01-20 | NA |
| 2013-01-21 | 0.209 |
| 2013-01-22 | 0.209 |
| 2013-01-23 | 0.209 |
| 2013-01-24 | 0.211 |
| 2013-01-25 | 0.214 |
| 2013-01-26 | NA |
| 2013-01-27 | NA |
| 2013-01-28 | 0.224 |
| 2013-01-29 | 0.226 |
| 2013-01-30 | 0.23 |
| 2013-01-31 | 0.232 |
| 2013-02-01 | 0.234 |
| 2013-02-02 | NA |
| 2013-02-03 | NA |
| 2013-02-04 | 0.233 |
| 2013-02-05 | 0.233 |
| 2013-02-06 | 0.233 |
| 2013-02-07 | 0.232 |
| 2013-02-08 | 0.227 |
| 2013-02-09 | NA |
| 2013-02-10 | NA |
| 2013-02-11 | 0.227 |
| 2013-02-12 | 0.226 |
| 2013-02-13 | 0.226 |
| 2013-02-14 | 0.226 |
| 2013-02-15 | 0.225 |
| 2013-02-16 | NA |
| 2013-02-17 | NA |
| 2013-02-18 | 0.223 |
| 2013-02-19 | 0.221 |
| 2013-02-20 | 0.221 |
| 2013-02-21 | 0.22 |
| 2013-02-22 | 0.218 |
| 2013-02-23 | NA |
| 2013-02-24 | NA |
| 2013-02-25 | 0.213 |
| 2013-02-26 | 0.21 |
| 2013-02-27 | 0.21 |
| 2013-02-28 | 0.209 |
| 2013-03-01 | 0.206 |
| 2013-03-02 | NA |
| 2013-03-03 | NA |
| 2013-03-04 | 0.202 |
| 2013-03-05 | 0.2 |
| 2013-03-06 | 0.2 |
| 2013-03-07 | 0.2 |
| 2013-03-08 | 0.201 |
| 2013-03-09 | NA |
| 2013-03-10 | NA |
| 2013-03-11 | 0.201 |
| 2013-03-12 | 0.201 |
| 2013-03-13 | 0.203 |
| 2013-03-14 | 0.204 |
| 2013-03-15 | 0.204 |
| 2013-03-16 | NA |
| 2013-03-17 | NA |
| 2013-03-18 | 0.206 |
| 2013-03-19 | 0.207 |
| 2013-03-20 | 0.21 |
| 2013-03-21 | 0.211 |
| 2013-03-22 | 0.215 |
| 2013-03-23 | NA |
| 2013-03-24 | NA |
| 2013-03-25 | 0.214 |
| 2013-03-26 | 0.213 |
| 2013-03-27 | 0.212 |
| 2013-03-28 | 0.211 |
| 2013-03-29 | NA |
| 2013-03-30 | NA |
| 2013-03-31 | NA |
| 2013-04-01 | NA |
| 2013-04-02 | 0.21 |
| 2013-04-03 | 0.21 |
| 2013-04-04 | 0.21 |
| 2013-04-05 | 0.21 |
| 2013-04-06 | NA |
| 2013-04-07 | NA |
| 2013-04-08 | 0.21 |
| 2013-04-09 | 0.211 |
| 2013-04-10 | 0.211 |
| 2013-04-11 | 0.211 |
| 2013-04-12 | 0.21 |
| 2013-04-13 | NA |
| 2013-04-14 | NA |
| 2013-04-15 | 0.21 |
| 2013-04-16 | 0.21 |
| 2013-04-17 | 0.21 |
| 2013-04-18 | 0.208 |
| 2013-04-19 | 0.208 |
| 2013-04-20 | NA |
| 2013-04-21 | NA |
| 2013-04-22 | 0.208 |
| 2013-04-23 | 0.207 |
| 2013-04-24 | 0.206 |
| 2013-04-25 | 0.206 |
| 2013-04-26 | 0.207 |
| 2013-04-27 | NA |
| 2013-04-28 | NA |
| 2013-04-29 | 0.207 |
| 2013-04-30 | 0.207 |
| 2013-05-01 | NA |
| 2013-05-02 | 0.207 |
| 2013-05-03 | 0.201 |
| 2013-05-04 | NA |
| 2013-05-05 | NA |
| 2013-05-06 | 0.202 |
| 2013-05-07 | 0.202 |
| 2013-05-08 | 0.203 |
| 2013-05-09 | 0.203 |
| 2013-05-10 | 0.203 |
| 2013-05-11 | NA |
| 2013-05-12 | NA |
| 2013-05-13 | 0.203 |
| 2013-05-14 | 0.203 |
| 2013-05-15 | 0.203 |
| 2013-05-16 | 0.202 |
| 2013-05-17 | 0.2 |
| 2013-05-18 | NA |
| 2013-05-19 | NA |
| 2013-05-20 | 0.199 |
| 2013-05-21 | 0.198 |
| 2013-05-22 | 0.199 |
| 2013-05-23 | 0.199 |
| 2013-05-24 | 0.2 |
| 2013-05-25 | NA |
| 2013-05-26 | NA |
| 2013-05-27 | 0.201 |
| 2013-05-28 | 0.199 |
| 2013-05-29 | 0.2 |
| 2013-05-30 | 0.2 |
| 2013-05-31 | 0.2 |
| 2013-06-01 | NA |
| 2013-06-02 | NA |
| 2013-06-03 | 0.2 |
| 2013-06-04 | 0.2 |
| 2013-06-05 | 0.2 |
| 2013-06-06 | 0.2 |
| 2013-06-07 | 0.203 |
| 2013-06-08 | NA |
| 2013-06-09 | NA |
| 2013-06-10 | 0.204 |
| 2013-06-11 | 0.205 |
| 2013-06-12 | 0.208 |
| 2013-06-13 | 0.209 |
| 2013-06-14 | 0.209 |
| 2013-06-15 | NA |
| 2013-06-16 | NA |
| 2013-06-17 | 0.21 |
| 2013-06-18 | 0.21 |
| 2013-06-19 | 0.212 |
| 2013-06-20 | 0.214 |
| 2013-06-21 | 0.216 |
| 2013-06-22 | NA |
| 2013-06-23 | NA |
| 2013-06-24 | 0.221 |
| 2013-06-25 | 0.225 |
| 2013-06-26 | 0.222 |
| 2013-06-27 | 0.219 |
| 2013-06-28 | 0.218 |
| 2013-06-29 | NA |
| 2013-06-30 | NA |
| 2013-07-01 | 0.222 |
| 2013-07-02 | 0.221 |
| 2013-07-03 | 0.222 |
| 2013-07-04 | 0.222 |
| 2013-07-05 | 0.217 |
| 2013-07-06 | NA |
| 2013-07-07 | NA |
| 2013-07-08 | 0.217 |
| 2013-07-09 | 0.217 |
| 2013-07-10 | 0.217 |
| 2013-07-11 | 0.218 |
| 2013-07-12 | 0.22 |
| 2013-07-13 | NA |
| 2013-07-14 | NA |
| 2013-07-15 | 0.219 |
| 2013-07-16 | 0.219 |
| 2013-07-17 | 0.22 |
| 2013-07-18 | 0.22 |
| 2013-07-19 | 0.22 |
| 2013-07-20 | NA |
| 2013-07-21 | NA |
| 2013-07-22 | 0.221 |
| 2013-07-23 | 0.224 |
| 2013-07-24 | 0.225 |
| 2013-07-25 | 0.225 |
| 2013-07-26 | 0.226 |
| 2013-07-27 | NA |
| 2013-07-28 | NA |
| 2013-07-29 | 0.226 |
| 2013-07-30 | 0.227 |
| 2013-07-31 | 0.228 |
| 2013-08-01 | 0.228 |
| 2013-08-02 | 0.228 |
| 2013-08-03 | NA |
| 2013-08-04 | NA |
| 2013-08-05 | 0.227 |
| 2013-08-06 | 0.228 |
| 2013-08-07 | 0.227 |
| 2013-08-08 | 0.227 |
| 2013-08-09 | 0.227 |
| 2013-08-10 | NA |
| 2013-08-11 | NA |
| 2013-08-12 | 0.226 |
| 2013-08-13 | 0.225 |
| 2013-08-14 | 0.226 |
| 2013-08-15 | 0.226 |
| 2013-08-16 | 0.226 |
| 2013-08-17 | NA |
| 2013-08-18 | NA |
| 2013-08-19 | 0.226 |
| 2013-08-20 | 0.225 |
| 2013-08-21 | 0.224 |
| 2013-08-22 | 0.224 |
| 2013-08-23 | 0.225 |
| 2013-08-24 | NA |
| 2013-08-25 | NA |
| 2013-08-26 | 0.225 |
| 2013-08-27 | 0.225 |
| 2013-08-28 | 0.225 |
| 2013-08-29 | 0.225 |
| 2013-08-30 | 0.224 |
| 2013-08-31 | NA |
| 2013-09-01 | NA |
| 2013-09-02 | 0.225 |
| 2013-09-03 | 0.225 |
| 2013-09-04 | 0.225 |
| 2013-09-05 | 0.225 |
| 2013-09-06 | 0.225 |
| 2013-09-07 | NA |
| 2013-09-08 | NA |
| 2013-09-09 | 0.225 |
| 2013-09-10 | 0.225 |
| 2013-09-11 | 0.224 |
| 2013-09-12 | 0.224 |
| 2013-09-13 | 0.223 |
| 2013-09-14 | NA |
| 2013-09-15 | NA |
| 2013-09-16 | 0.223 |
| 2013-09-17 | 0.222 |
| 2013-09-18 | 0.222 |
| 2013-09-19 | 0.221 |
| 2013-09-20 | 0.221 |
| 2013-09-21 | NA |
| 2013-09-22 | NA |
| 2013-09-23 | 0.221 |
| 2013-09-24 | 0.221 |
| 2013-09-25 | 0.221 |
| 2013-09-26 | 0.221 |
| 2013-09-27 | 0.224 |
| 2013-09-28 | NA |
| 2013-09-29 | NA |
| 2013-09-30 | 0.225 |
| 2013-10-01 | 0.225 |
| 2013-10-02 | 0.225 |
| 2013-10-03 | 0.224 |
| 2013-10-04 | 0.225 |
| 2013-10-05 | NA |
| 2013-10-06 | NA |
| 2013-10-07 | 0.225 |
| 2013-10-08 | 0.227 |
| 2013-10-09 | 0.228 |
| 2013-10-10 | 0.227 |
| 2013-10-11 | 0.227 |
| 2013-10-12 | NA |
| 2013-10-13 | NA |
| 2013-10-14 | 0.227 |
| 2013-10-15 | 0.225 |
| 2013-10-16 | 0.225 |
| 2013-10-17 | 0.224 |
| 2013-10-18 | 0.224 |
| 2013-10-19 | NA |
| 2013-10-20 | NA |
| 2013-10-21 | 0.223 |
| 2013-10-22 | 0.223 |
| 2013-10-23 | 0.222 |
| 2013-10-24 | 0.225 |
| 2013-10-25 | 0.228 |
| 2013-10-26 | NA |
| 2013-10-27 | NA |
| 2013-10-28 | 0.229 |
| 2013-10-29 | 0.228 |
| 2013-10-30 | 0.228 |
| 2013-10-31 | 0.23 |
| 2013-11-01 | 0.226 |
| 2013-11-02 | NA |
| 2013-11-03 | NA |
| 2013-11-04 | 0.227 |
| 2013-11-05 | 0.227 |
| 2013-11-06 | 0.228 |
| 2013-11-07 | 0.228 |
| 2013-11-08 | 0.217 |
| 2013-11-09 | NA |
| 2013-11-10 | NA |
| 2013-11-11 | 0.218 |
| 2013-11-12 | 0.218 |
| 2013-11-13 | 0.218 |
| 2013-11-14 | 0.217 |
| 2013-11-15 | 0.218 |
| 2013-11-16 | NA |
| 2013-11-17 | NA |
| 2013-11-18 | 0.218 |
| 2013-11-19 | 0.218 |
| 2013-11-20 | 0.219 |
| 2013-11-21 | 0.217 |
| 2013-11-22 | 0.223 |
| 2013-11-23 | NA |
| 2013-11-24 | NA |
| 2013-11-25 | 0.227 |
| 2013-11-26 | 0.23 |
| 2013-11-27 | 0.23 |
| 2013-11-28 | 0.233 |
| 2013-11-29 | 0.234 |
| 2013-11-30 | NA |
| 2013-12-01 | NA |
| 2013-12-02 | 0.236 |
| 2013-12-03 | 0.239 |
| 2013-12-04 | 0.239 |
| 2013-12-05 | 0.24 |
| 2013-12-06 | 0.248 |
| 2013-12-07 | NA |
| 2013-12-08 | NA |
| 2013-12-09 | 0.255 |
| 2013-12-10 | 0.26 |
| 2013-12-11 | 0.267 |
| 2013-12-12 | 0.277 |
| 2013-12-13 | 0.282 |
| 2013-12-14 | NA |
| 2013-12-15 | NA |
| 2013-12-16 | 0.29 |
| 2013-12-17 | 0.298 |
| 2013-12-18 | 0.298 |
| 2013-12-19 | 0.293 |
| 2013-12-20 | 0.292 |
| 2013-12-21 | NA |
| 2013-12-22 | NA |
| 2013-12-23 | 0.294 |
| 2013-12-24 | 0.294 |
| 2013-12-25 | NA |
| 2013-12-26 | NA |
| 2013-12-27 | 0.293 |
| 2013-12-28 | NA |
| 2013-12-29 | NA |
| 2013-12-30 | 0.288 |
| 2013-12-31 | 0.287 |
| 2014-01-01 | NA |
| 2014-01-02 | 0.284 |
| 2014-01-03 | 0.28 |
| 2014-01-04 | NA |
| 2014-01-05 | NA |
| 2014-01-06 | 0.28 |
| 2014-01-07 | 0.28 |
| 2014-01-08 | 0.281 |
| 2014-01-09 | 0.282 |
| 2014-01-10 | 0.282 |
| 2014-01-11 | NA |
| 2014-01-12 | NA |
| 2014-01-13 | 0.282 |
| 2014-01-14 | 0.282 |
| 2014-01-15 | 0.29 |
| 2014-01-16 | 0.3 |
| 2014-01-17 | 0.302 |
| 2014-01-18 | NA |
| 2014-01-19 | NA |
| 2014-01-20 | 0.302 |
| 2014-01-21 | 0.302 |
| 2014-01-22 | 0.301 |
| 2014-01-23 | 0.3 |
| 2014-01-24 | 0.3 |
| 2014-01-25 | NA |
| 2014-01-26 | NA |
| 2014-01-27 | 0.3 |
| 2014-01-28 | 0.301 |
| 2014-01-29 | 0.3 |
| 2014-01-30 | 0.298 |
| 2014-01-31 | 0.296 |
| 2014-02-01 | NA |
| 2014-02-02 | NA |
| 2014-02-03 | 0.29 |
| 2014-02-04 | 0.288 |
| 2014-02-05 | 0.287 |
| 2014-02-06 | 0.286 |
| 2014-02-07 | 0.291 |
| 2014-02-08 | NA |
| 2014-02-09 | NA |
| 2014-02-10 | 0.291 |
| 2014-02-11 | 0.291 |
| 2014-02-12 | 0.291 |
| 2014-02-13 | 0.288 |
| 2014-02-14 | 0.287 |
| 2014-02-15 | NA |
| 2014-02-16 | NA |
| 2014-02-17 | 0.287 |
| 2014-02-18 | 0.288 |
| 2014-02-19 | 0.287 |
| 2014-02-20 | 0.286 |
| 2014-02-21 | 0.287 |
| 2014-02-22 | NA |
| 2014-02-23 | NA |
| 2014-02-24 | 0.288 |
| 2014-02-25 | 0.289 |
| 2014-02-26 | 0.288 |
| 2014-02-27 | 0.286 |
| 2014-02-28 | 0.286 |
| 2014-03-01 | NA |
| 2014-03-02 | NA |
| 2014-03-03 | 0.288 |
| 2014-03-04 | 0.287 |
| 2014-03-05 | 0.286 |
| 2014-03-06 | 0.287 |
| 2014-03-07 | 0.299 |
| 2014-03-08 | NA |
| 2014-03-09 | NA |
| 2014-03-10 | 0.307 |
| 2014-03-11 | 0.304 |
| 2014-03-12 | 0.304 |
| 2014-03-13 | 0.304 |
| 2014-03-14 | 0.303 |
| 2014-03-15 | NA |
| 2014-03-16 | NA |
| 2014-03-17 | 0.305 |
| 2014-03-18 | 0.309 |
| 2014-03-19 | 0.312 |
| 2014-03-20 | 0.313 |
| 2014-03-21 | 0.315 |
| 2014-03-22 | NA |
| 2014-03-23 | NA |
| 2014-03-24 | 0.32 |
| 2014-03-25 | 0.318 |
| 2014-03-26 | 0.315 |
| 2014-03-27 | 0.313 |
| 2014-03-28 | 0.31 |
| 2014-03-29 | NA |
| 2014-03-30 | NA |
| 2014-03-31 | 0.313 |
| 2014-04-01 | 0.313 |
| 2014-04-02 | 0.319 |
| 2014-04-03 | 0.319 |
| 2014-04-04 | 0.325 |
| 2014-04-05 | NA |
| 2014-04-06 | NA |
| 2014-04-07 | 0.327 |
| 2014-04-08 | 0.327 |
| 2014-04-09 | 0.327 |
| 2014-04-10 | 0.327 |
| 2014-04-11 | 0.328 |
| 2014-04-12 | NA |
| 2014-04-13 | NA |
| 2014-04-14 | 0.328 |
| 2014-04-15 | 0.327 |
| 2014-04-16 | 0.327 |
| 2014-04-17 | 0.328 |
| 2014-04-18 | NA |
| 2014-04-19 | NA |
| 2014-04-20 | NA |
| 2014-04-21 | NA |
| 2014-04-22 | 0.329 |
| 2014-04-23 | 0.332 |
| 2014-04-24 | 0.337 |
| 2014-04-25 | 0.344 |
| 2014-04-26 | NA |
| 2014-04-27 | NA |
| 2014-04-28 | 0.345 |
| 2014-04-29 | 0.347 |
| 2014-04-30 | 0.339 |
| 2014-05-01 | NA |
| 2014-05-02 | 0.336 |
| 2014-05-03 | NA |
| 2014-05-04 | NA |
| 2014-05-05 | 0.336 |
| 2014-05-06 | 0.337 |
| 2014-05-07 | 0.338 |
| 2014-05-08 | 0.338 |
| 2014-05-09 | 0.336 |
| 2014-05-10 | NA |
| 2014-05-11 | NA |
| 2014-05-12 | 0.335 |
| 2014-05-13 | 0.335 |
| 2014-05-14 | 0.328 |
| 2014-05-15 | 0.321 |
| 2014-05-16 | 0.318 |
| 2014-05-17 | NA |
| 2014-05-18 | NA |
| 2014-05-19 | 0.318 |
| 2014-05-20 | 0.318 |
| 2014-05-21 | 0.319 |
| 2014-05-22 | 0.318 |
| 2014-05-23 | 0.317 |
| 2014-05-24 | NA |
| 2014-05-25 | NA |
| 2014-05-26 | 0.317 |
| 2014-05-27 | 0.316 |
| 2014-05-28 | 0.314 |
| 2014-05-29 | 0.31 |
| 2014-05-30 | 0.311 |
| 2014-05-31 | NA |
| 2014-06-01 | NA |
| 2014-06-02 | 0.309 |
| 2014-06-03 | 0.307 |
| 2014-06-04 | 0.301 |
| 2014-06-05 | 0.292 |
| 2014-06-06 | 0.267 |
| 2014-06-07 | NA |
| 2014-06-08 | NA |
| 2014-06-09 | 0.264 |
| 2014-06-10 | 0.263 |
| 2014-06-11 | 0.258 |
| 2014-06-12 | 0.242 |
| 2014-06-13 | 0.234 |
| 2014-06-14 | NA |
| 2014-06-15 | NA |
| 2014-06-16 | 0.223 |
| 2014-06-17 | 0.217 |
| 2014-06-18 | 0.216 |
| 2014-06-19 | 0.212 |
| 2014-06-20 | 0.212 |
| 2014-06-21 | NA |
| 2014-06-22 | NA |
| 2014-06-23 | 0.211 |
| 2014-06-24 | 0.211 |
| 2014-06-25 | 0.208 |
| 2014-06-26 | 0.209 |
| 2014-06-27 | 0.207 |
| 2014-06-28 | NA |
| 2014-06-29 | NA |
| 2014-06-30 | 0.207 |
| 2014-07-01 | 0.206 |
| 2014-07-02 | 0.205 |
| 2014-07-03 | 0.206 |
| 2014-07-04 | 0.204 |
| 2014-07-05 | NA |
| 2014-07-06 | NA |
| 2014-07-07 | 0.203 |
| 2014-07-08 | 0.203 |
| 2014-07-09 | 0.203 |
| 2014-07-10 | 0.202 |
| 2014-07-11 | 0.203 |
| 2014-07-12 | NA |
| 2014-07-13 | NA |
| 2014-07-14 | 0.203 |
| 2014-07-15 | 0.202 |
| 2014-07-16 | 0.201 |
| 2014-07-17 | 0.201 |
| 2014-07-18 | 0.202 |
| 2014-07-19 | NA |
| 2014-07-20 | NA |
| 2014-07-21 | 0.204 |
| 2014-07-22 | 0.206 |
| 2014-07-23 | 0.208 |
| 2014-07-24 | 0.209 |
| 2014-07-25 | NA |
| 2014-07-26 | NA |
| 2014-07-27 | NA |
| 2014-07-28 | 0.209 |
| 2014-07-29 | 0.209 |
| 2014-07-30 | 0.209 |
| 2014-07-31 | 0.209 |
| 2014-08-01 | 0.208 |
| 2014-08-02 | NA |
| 2014-08-03 | NA |
| 2014-08-04 | 0.208 |
| 2014-08-05 | 0.207 |
| 2014-08-06 | 0.206 |
| 2014-08-07 | 0.205 |
| 2014-08-08 | 0.203 |
| 2014-08-09 | NA |
| 2014-08-10 | NA |
| 2014-08-11 | 0.202 |
| 2014-08-12 | 0.201 |
| 2014-08-13 | 0.199 |
| 2014-08-14 | 0.198 |
| 2014-08-15 | 0.197 |
| 2014-08-16 | NA |
| 2014-08-17 | NA |
| 2014-08-18 | 0.196 |
| 2014-08-19 | 0.191 |
| 2014-08-20 | 0.187 |
| 2014-08-21 | 0.186 |
| 2014-08-22 | 0.183 |
| 2014-08-23 | NA |
| 2014-08-24 | NA |
| 2014-08-25 | 0.175 |
| 2014-08-26 | 0.171 |
| 2014-08-27 | 0.17 |
| 2014-08-28 | 0.167 |
| 2014-08-29 | 0.163 |
| 2014-08-30 | NA |
| 2014-08-31 | NA |
| 2014-09-01 | 0.159 |
| 2014-09-02 | 0.152 |
| 2014-09-03 | 0.15 |
| 2014-09-04 | 0.149 |
| 2014-09-05 | 0.104 |
| 2014-09-06 | NA |
| 2014-09-07 | NA |
| 2014-09-08 | 0.094 |
| 2014-09-09 | 0.089 |
| 2014-09-10 | 0.087 |
| 2014-09-11 | 0.084 |
| 2014-09-12 | 0.082 |
| 2014-09-13 | NA |
| 2014-09-14 | NA |
| 2014-09-15 | 0.081 |
| 2014-09-16 | 0.081 |
| 2014-09-17 | 0.082 |
| 2014-09-18 | 0.082 |
| 2014-09-19 | 0.083 |
| 2014-09-20 | NA |
| 2014-09-21 | NA |
| 2014-09-22 | 0.082 |
| 2014-09-23 | 0.082 |
| 2014-09-24 | 0.083 |
| 2014-09-25 | 0.082 |
| 2014-09-26 | 0.082 |
| 2014-09-27 | NA |
| 2014-09-28 | NA |
| 2014-09-29 | 0.083 |
| 2014-09-30 | 0.083 |
| 2014-10-01 | 0.082 |
| 2014-10-02 | 0.081 |
| 2014-10-03 | 0.081 |
| 2014-10-04 | NA |
| 2014-10-05 | NA |
| 2014-10-06 | 0.079 |
| 2014-10-07 | 0.079 |
| 2014-10-08 | 0.08 |
| 2014-10-09 | 0.079 |
| 2014-10-10 | 0.079 |
| 2014-10-11 | NA |
| 2014-10-12 | NA |
| 2014-10-13 | 0.082 |
| 2014-10-14 | 0.082 |
| 2014-10-15 | 0.081 |
| 2014-10-16 | 0.081 |
| 2014-10-17 | 0.081 |
| 2014-10-18 | NA |
| 2014-10-19 | NA |
| 2014-10-20 | 0.081 |
| 2014-10-21 | NA |
| 2014-10-22 | 0.084 |
| 2014-10-23 | 0.085 |
| 2014-10-24 | 0.085 |
| 2014-10-25 | NA |
| 2014-10-26 | NA |
| 2014-10-27 | 0.088 |
| 2014-10-28 | 0.088 |
| 2014-10-29 | 0.088 |
| 2014-10-30 | 0.086 |
| 2014-10-31 | 0.086 |
| 2014-11-01 | NA |
| 2014-11-02 | NA |
| 2014-11-03 | 0.085 |
| 2014-11-04 | 0.084 |
| 2014-11-05 | 0.081 |
| 2014-11-06 | 0.081 |
| 2014-11-07 | 0.08 |
| 2014-11-08 | NA |
| 2014-11-09 | NA |
| 2014-11-10 | 0.08 |
| 2014-11-11 | 0.079 |
| 2014-11-12 | 0.079 |
| 2014-11-13 | 0.078 |
| 2014-11-14 | 0.079 |
| 2014-11-15 | NA |
| 2014-11-16 | NA |
| 2014-11-17 | 0.08 |
| 2014-11-18 | 0.081 |
| 2014-11-19 | 0.081 |
| 2014-11-20 | 0.081 |
| 2014-11-21 | 0.081 |
| 2014-11-22 | NA |
| 2014-11-23 | NA |
| 2014-11-24 | 0.081 |
| 2014-11-25 | 0.081 |
| 2014-11-26 | 0.082 |
| 2014-11-27 | 0.082 |
| 2014-11-28 | 0.082 |
| 2014-11-29 | NA |
| 2014-11-30 | NA |
| 2014-12-01 | 0.082 |
| 2014-12-02 | 0.081 |
| 2014-12-03 | 0.081 |
| 2014-12-04 | 0.082 |
| 2014-12-05 | 0.082 |
| 2014-12-06 | NA |
| 2014-12-07 | NA |
| 2014-12-08 | 0.082 |
| 2014-12-09 | 0.082 |
| 2014-12-10 | 0.083 |
| 2014-12-11 | 0.082 |
| 2014-12-12 | 0.082 |
| 2014-12-13 | NA |
| 2014-12-14 | NA |
| 2014-12-15 | 0.082 |
| 2014-12-16 | 0.082 |
| 2014-12-17 | 0.081 |
| 2014-12-18 | 0.079 |
| 2014-12-19 | 0.081 |
| 2014-12-20 | NA |
| 2014-12-21 | NA |
| 2014-12-22 | 0.081 |
| 2014-12-23 | 0.079 |
| 2014-12-24 | 0.08 |
| 2014-12-25 | NA |
| 2014-12-26 | NA |
| 2014-12-27 | NA |
| 2014-12-28 | NA |
| 2014-12-29 | 0.079 |
| 2014-12-30 | 0.078 |
| 2014-12-31 | 0.078 |
| 2015-01-01 | NA |
| 2015-01-02 | 0.076 |
| 2015-01-03 | NA |
| 2015-01-04 | NA |
| 2015-01-05 | 0.075 |
| 2015-01-06 | 0.073 |
| 2015-01-07 | 0.07 |
| 2015-01-08 | 0.07 |
| 2015-01-09 | 0.07 |
| 2015-01-10 | NA |
| 2015-01-11 | NA |
| 2015-01-12 | 0.071 |
| 2015-01-13 | 0.071 |
| 2015-01-14 | 0.069 |
| 2015-01-15 | 0.069 |
| 2015-01-16 | 0.06 |
| 2015-01-17 | NA |
| 2015-01-18 | NA |
| 2015-01-19 | 0.056 |
| 2015-01-20 | 0.055 |
| 2015-01-21 | 0.055 |
| 2015-01-22 | 0.055 |
| 2015-01-23 | 0.053 |
| 2015-01-24 | NA |
| 2015-01-25 | NA |
| 2015-01-26 | 0.054 |
| 2015-01-27 | 0.055 |
| 2015-01-28 | 0.053 |
| 2015-01-29 | 0.052 |
| 2015-01-30 | 0.054 |
| 2015-01-31 | NA |
| 2015-02-01 | NA |
| 2015-02-02 | 0.055 |
| 2015-02-03 | 0.055 |
| 2015-02-04 | 0.055 |
| 2015-02-05 | 0.051 |
| 2015-02-06 | 0.053 |
| 2015-02-07 | NA |
| 2015-02-08 | NA |
| 2015-02-09 | 0.051 |
| 2015-02-10 | 0.05 |
| 2015-02-11 | 0.049 |
| 2015-02-12 | 0.048 |
| 2015-02-13 | 0.048 |
| 2015-02-14 | NA |
| 2015-02-15 | NA |
| 2015-02-16 | 0.048 |
| 2015-02-17 | 0.047 |
| 2015-02-18 | 0.048 |
| 2015-02-19 | 0.048 |
| 2015-02-20 | 0.048 |
| 2015-02-21 | NA |
| 2015-02-22 | NA |
| 2015-02-23 | 0.045 |
| 2015-02-24 | 0.044 |
| 2015-02-25 | 0.042 |
| 2015-02-26 | 0.04 |
| 2015-02-27 | 0.039 |
| 2015-02-28 | NA |
| 2015-03-01 | NA |
| 2015-03-02 | 0.039 |
| 2015-03-03 | 0.038 |
| 2015-03-04 | 0.038 |
| 2015-03-05 | 0.036 |
| 2015-03-06 | 0.036 |
| 2015-03-07 | NA |
| 2015-03-08 | NA |
| 2015-03-09 | 0.035 |
| 2015-03-10 | 0.032 |
| 2015-03-11 | 0.029 |
| 2015-03-12 | 0.027 |
| 2015-03-13 | NA |
| 2015-03-14 | NA |
| 2015-03-15 | NA |
| 2015-03-16 | 0.025 |
| 2015-03-17 | 0.025 |
| 2015-03-18 | 0.025 |
| 2015-03-19 | 0.024 |
| 2015-03-20 | 0.021 |
| 2015-03-21 | NA |
| 2015-03-22 | NA |
| 2015-03-23 | 0.022 |
| 2015-03-24 | 0.021 |
| 2015-03-25 | 0.021 |
| 2015-03-26 | 0.021 |
| 2015-03-27 | 0.021 |
| 2015-03-28 | NA |
| 2015-03-29 | NA |
| 2015-03-30 | 0.018 |
| 2015-03-31 | 0.019 |
| 2015-04-01 | 0.018 |
| 2015-04-02 | 0.018 |
| 2015-04-03 | NA |
| 2015-04-04 | NA |
| 2015-04-05 | NA |
| 2015-04-06 | NA |
| 2015-04-07 | 0.016 |
| 2015-04-08 | 0.014 |
| 2015-04-09 | 0.012 |
| 2015-04-10 | 0.012 |
| 2015-04-11 | NA |
| 2015-04-12 | NA |
| 2015-04-13 | 0.011 |
| 2015-04-14 | 0.008 |
| 2015-04-15 | 0.004 |
| 2015-04-16 | 0.002 |
| 2015-04-17 | 0.001 |
| 2015-04-18 | NA |
| 2015-04-19 | NA |
| 2015-04-20 | 0.001 |
| 2015-04-21 | -0.001 |
| 2015-04-22 | -0.002 |
| 2015-04-23 | -0.002 |
| 2015-04-24 | -0.001 |
| 2015-04-25 | NA |
| 2015-04-26 | NA |
| 2015-04-27 | -0.002 |
| 2015-04-28 | -0.005 |
| 2015-04-29 | -0.005 |
| 2015-04-30 | -0.005 |
| 2015-05-01 | NA |
| 2015-05-02 | NA |
| 2015-05-03 | NA |
| 2015-05-04 | -0.007 |
| 2015-05-05 | -0.008 |
| 2015-05-06 | -0.008 |
| 2015-05-07 | -0.009 |
| 2015-05-08 | -0.009 |
| 2015-05-09 | NA |
| 2015-05-10 | NA |
| 2015-05-11 | -0.009 |
| 2015-05-12 | -0.009 |
| 2015-05-13 | -0.009 |
| 2015-05-14 | -0.009 |
| 2015-05-15 | -0.01 |
| 2015-05-16 | NA |
| 2015-05-17 | NA |
| 2015-05-18 | -0.011 |
| 2015-05-19 | -0.012 |
| 2015-05-20 | -0.012 |
| 2015-05-21 | -0.012 |
| 2015-05-22 | -0.012 |
| 2015-05-23 | NA |
| 2015-05-24 | NA |
| 2015-05-25 | -0.012 |
| 2015-05-26 | -0.013 |
| 2015-05-27 | -0.013 |
| 2015-05-28 | -0.013 |
| 2015-05-29 | -0.012 |
| 2015-05-30 | NA |
| 2015-05-31 | NA |
| 2015-06-01 | -0.013 |
| 2015-06-02 | -0.013 |
| 2015-06-03 | -0.014 |
| 2015-06-04 | -0.013 |
| 2015-06-05 | -0.013 |
| 2015-06-06 | NA |
| 2015-06-07 | NA |
| 2015-06-08 | -0.013 |
| 2015-06-09 | NA |
| 2015-06-10 | -0.014 |
| 2015-06-11 | -0.014 |
| 2015-06-12 | -0.014 |
| 2015-06-13 | NA |
| 2015-06-14 | NA |
| 2015-06-15 | -0.014 |
| 2015-06-16 | -0.014 |
| 2015-06-17 | -0.014 |
| 2015-06-18 | -0.014 |
| 2015-06-19 | -0.014 |
| 2015-06-20 | NA |
| 2015-06-21 | NA |
| 2015-06-22 | -0.014 |
| 2015-06-23 | -0.014 |
| 2015-06-24 | -0.014 |
| 2015-06-25 | -0.015 |
| 2015-06-26 | -0.015 |
| 2015-06-27 | NA |
| 2015-06-28 | NA |
| 2015-06-29 | -0.016 |
| 2015-06-30 | -0.014 |
| 2015-07-01 | -0.014 |
| 2015-07-02 | -0.015 |
| 2015-07-03 | -0.015 |
| 2015-07-04 | NA |
| 2015-07-05 | NA |
| 2015-07-06 | -0.016 |
| 2015-07-07 | -0.018 |
| 2015-07-08 | -0.018 |
| 2015-07-09 | -0.018 |
| 2015-07-10 | -0.018 |
| 2015-07-11 | NA |
| 2015-07-12 | NA |
| 2015-07-13 | -0.019 |
| 2015-07-14 | -0.019 |
| 2015-07-15 | -0.019 |
| 2015-07-16 | -0.019 |
| 2015-07-17 | -0.019 |
| 2015-07-18 | NA |
| 2015-07-19 | NA |
| 2015-07-20 | -0.019 |
| 2015-07-21 | -0.019 |
| 2015-07-22 | -0.019 |
| 2015-07-23 | -0.019 |
| 2015-07-24 | -0.019 |
| 2015-07-25 | NA |
| 2015-07-26 | NA |
| 2015-07-27 | -0.02 |
| 2015-07-28 | -0.021 |
| 2015-07-29 | -0.022 |
| 2015-07-30 | -0.023 |
| 2015-07-31 | -0.023 |
| 2015-08-01 | NA |
| 2015-08-02 | NA |
| 2015-08-03 | -0.023 |
| 2015-08-04 | -0.023 |
| 2015-08-05 | -0.024 |
| 2015-08-06 | -0.024 |
| 2015-08-07 | -0.024 |
| 2015-08-08 | NA |
| 2015-08-09 | NA |
| 2015-08-10 | -0.024 |
| 2015-08-11 | -0.024 |
| 2015-08-12 | -0.024 |
| 2015-08-13 | -0.024 |
| 2015-08-14 | -0.025 |
| 2015-08-15 | NA |
| 2015-08-16 | NA |
| 2015-08-17 | -0.027 |
| 2015-08-18 | -0.028 |
| 2015-08-19 | -0.029 |
| 2015-08-20 | -0.03 |
| 2015-08-21 | -0.031 |
| 2015-08-22 | NA |
| 2015-08-23 | NA |
| 2015-08-24 | -0.032 |
| 2015-08-25 | -0.033 |
| 2015-08-26 | -0.033 |
| 2015-08-27 | -0.033 |
| 2015-08-28 | -0.033 |
| 2015-08-29 | NA |
| 2015-08-30 | NA |
| 2015-08-31 | -0.033 |
| 2015-09-01 | -0.033 |
| 2015-09-02 | -0.033 |
| 2015-09-03 | -0.033 |
| 2015-09-04 | -0.034 |
| 2015-09-05 | NA |
| 2015-09-06 | NA |
| 2015-09-07 | -0.034 |
| 2015-09-08 | -0.035 |
| 2015-09-09 | -0.035 |
| 2015-09-10 | -0.036 |
| 2015-09-11 | -0.038 |
| 2015-09-12 | NA |
| 2015-09-13 | NA |
| 2015-09-14 | -0.038 |
| 2015-09-15 | -0.036 |
| 2015-09-16 | -0.037 |
| 2015-09-17 | -0.037 |
| 2015-09-18 | -0.037 |
| 2015-09-19 | NA |
| 2015-09-20 | NA |
| 2015-09-21 | -0.038 |
| 2015-09-22 | -0.039 |
| 2015-09-23 | -0.039 |
| 2015-09-24 | -0.04 |
| 2015-09-25 | -0.041 |
| 2015-09-26 | NA |
| 2015-09-27 | NA |
| 2015-09-28 | -0.041 |
| 2015-09-29 | -0.041 |
| 2015-09-30 | -0.04 |
| 2015-10-01 | -0.043 |
| 2015-10-02 | -0.044 |
| 2015-10-03 | NA |
| 2015-10-04 | NA |
| 2015-10-05 | -0.046 |
| 2015-10-06 | -0.046 |
| 2015-10-07 | -0.046 |
| 2015-10-08 | -0.048 |
| 2015-10-09 | -0.049 |
| 2015-10-10 | NA |
| 2015-10-11 | NA |
| 2015-10-12 | -0.049 |
| 2015-10-13 | -0.049 |
| 2015-10-14 | -0.049 |
| 2015-10-15 | -0.052 |
| 2015-10-16 | -0.051 |
| 2015-10-17 | NA |
| 2015-10-18 | NA |
| 2015-10-19 | -0.054 |
| 2015-10-20 | -0.053 |
| 2015-10-21 | -0.053 |
| 2015-10-22 | -0.053 |
| 2015-10-23 | -0.061 |
| 2015-10-24 | NA |
| 2015-10-25 | NA |
| 2015-10-26 | -0.064 |
| 2015-10-27 | -0.066 |
| 2015-10-28 | -0.067 |
| 2015-10-29 | -0.068 |
| 2015-10-30 | -0.068 |
| 2015-10-31 | NA |
| 2015-11-01 | NA |
| 2015-11-02 | -0.066 |
| 2015-11-03 | -0.069 |
| 2015-11-04 | -0.069 |
| 2015-11-05 | -0.071 |
| 2015-11-06 | -0.073 |
| 2015-11-07 | NA |
| 2015-11-08 | NA |
| 2015-11-09 | -0.073 |
| 2015-11-10 | -0.077 |
| 2015-11-11 | -0.079 |
| 2015-11-12 | -0.081 |
| 2015-11-13 | -0.083 |
| 2015-11-14 | NA |
| 2015-11-15 | NA |
| 2015-11-16 | -0.086 |
| 2015-11-17 | -0.091 |
| 2015-11-18 | -0.092 |
| 2015-11-19 | -0.092 |
| 2015-11-20 | -0.095 |
| 2015-11-21 | NA |
| 2015-11-22 | NA |
| 2015-11-23 | -0.099 |
| 2015-11-24 | -0.104 |
| 2015-11-25 | -0.104 |
| 2015-11-26 | -0.109 |
| 2015-11-27 | -0.113 |
| 2015-11-28 | NA |
| 2015-11-29 | NA |
| 2015-11-30 | -0.114 |
| 2015-12-01 | -0.116 |
| 2015-12-02 | -0.118 |
| 2015-12-03 | -0.124 |
| 2015-12-04 | -0.113 |
| 2015-12-05 | NA |
| 2015-12-06 | NA |
| 2015-12-07 | -0.113 |
| 2015-12-08 | NA |
| 2015-12-09 | -0.119 |
| 2015-12-10 | -0.125 |
| 2015-12-11 | -0.128 |
| 2015-12-12 | NA |
| 2015-12-13 | NA |
| 2015-12-14 | -0.129 |
| 2015-12-15 | -0.132 |
| 2015-12-16 | -0.133 |
| 2015-12-17 | -0.133 |
| 2015-12-18 | -0.131 |
| 2015-12-19 | NA |
| 2015-12-20 | NA |
| 2015-12-21 | -0.13 |
| 2015-12-22 | -0.131 |
| 2015-12-23 | -0.131 |
| 2015-12-24 | -0.131 |
| 2015-12-25 | NA |
| 2015-12-26 | NA |
| 2015-12-27 | NA |
| 2015-12-28 | -0.131 |
| 2015-12-29 | -0.132 |
| 2015-12-30 | -0.132 |
| 2015-12-31 | -0.131 |
| 2016-01-01 | NA |
| 2016-01-02 | NA |
| 2016-01-03 | NA |
| 2016-01-04 | -0.132 |
| 2016-01-05 | -0.133 |
| 2016-01-06 | -0.136 |
| 2016-01-07 | -0.142 |
| 2016-01-08 | -0.143 |
| 2016-01-09 | NA |
| 2016-01-10 | NA |
| 2016-01-11 | -0.143 |
| 2016-01-12 | -0.144 |
| 2016-01-13 | -0.144 |
| 2016-01-14 | -0.143 |
| 2016-01-15 | -0.142 |
| 2016-01-16 | NA |
| 2016-01-17 | NA |
| 2016-01-18 | -0.142 |
| 2016-01-19 | -0.143 |
| 2016-01-20 | -0.144 |
| 2016-01-21 | -0.146 |
| 2016-01-22 | -0.152 |
| 2016-01-23 | NA |
| 2016-01-24 | NA |
| 2016-01-25 | -0.155 |
| 2016-01-26 | -0.158 |
| 2016-01-27 | -0.159 |
| 2016-01-28 | -0.16 |
| 2016-01-29 | -0.162 |
| 2016-01-30 | NA |
| 2016-01-31 | NA |
| 2016-02-01 | -0.162 |
| 2016-02-02 | -0.161 |
| 2016-02-03 | -0.162 |
| 2016-02-04 | -0.166 |
| 2016-02-05 | -0.167 |
| 2016-02-06 | NA |
| 2016-02-07 | NA |
| 2016-02-08 | -0.169 |
| 2016-02-09 | -0.171 |
| 2016-02-10 | -0.175 |
| 2016-02-11 | -0.179 |
| 2016-02-12 | -0.183 |
| 2016-02-13 | NA |
| 2016-02-14 | NA |
| 2016-02-15 | -0.183 |
| 2016-02-16 | -0.187 |
| 2016-02-17 | -0.189 |
| 2016-02-18 | -0.195 |
| 2016-02-19 | -0.198 |
| 2016-02-20 | NA |
| 2016-02-21 | NA |
| 2016-02-22 | -0.199 |
| 2016-02-23 | -0.2 |
| 2016-02-24 | -0.201 |
| 2016-02-25 | -0.201 |
| 2016-02-26 | -0.202 |
| 2016-02-27 | NA |
| 2016-02-28 | NA |
| 2016-02-29 | -0.205 |
| 2016-03-01 | -0.207 |
| 2016-03-02 | -0.208 |
| 2016-03-03 | -0.213 |
| 2016-03-04 | -0.215 |
| 2016-03-05 | NA |
| 2016-03-06 | NA |
| 2016-03-07 | -0.216 |
| 2016-03-08 | -0.221 |
| 2016-03-09 | -0.224 |
| 2016-03-10 | -0.229 |
| 2016-03-11 | -0.225 |
| 2016-03-12 | NA |
| 2016-03-13 | NA |
| 2016-03-14 | -0.226 |
| 2016-03-15 | -0.227 |
| 2016-03-16 | -0.23 |
| 2016-03-17 | -0.234 |
| 2016-03-18 | -0.235 |
| 2016-03-19 | NA |
| 2016-03-20 | NA |
| 2016-03-21 | -0.238 |
| 2016-03-22 | -0.239 |
| 2016-03-23 | -0.241 |
| 2016-03-24 | -0.242 |
| 2016-03-25 | NA |
| 2016-03-26 | NA |
| 2016-03-27 | NA |
| 2016-03-28 | NA |
| 2016-03-29 | -0.242 |
| 2016-03-30 | -0.243 |
| 2016-03-31 | -0.244 |
| 2016-04-01 | -0.245 |
| 2016-04-02 | NA |
| 2016-04-03 | NA |
| 2016-04-04 | -0.246 |
| 2016-04-05 | -0.248 |
| 2016-04-06 | -0.248 |
| 2016-04-07 | -0.247 |
| 2016-04-08 | -0.248 |
| 2016-04-09 | NA |
| 2016-04-10 | NA |
| 2016-04-11 | -0.251 |
| 2016-04-12 | -0.249 |
| 2016-04-13 | -0.249 |
| 2016-04-14 | -0.251 |
| 2016-04-15 | -0.249 |
| 2016-04-16 | NA |
| 2016-04-17 | NA |
| 2016-04-18 | -0.249 |
| 2016-04-19 | -0.25 |
| 2016-04-20 | -0.249 |
| 2016-04-21 | -0.249 |
| 2016-04-22 | -0.249 |
| 2016-04-23 | NA |
| 2016-04-24 | NA |
| 2016-04-25 | -0.25 |
| 2016-04-26 | -0.252 |
| 2016-04-27 | -0.251 |
| 2016-04-28 | -0.252 |
| 2016-04-29 | -0.251 |
| 2016-04-30 | NA |
| 2016-05-01 | NA |
| 2016-05-02 | -0.25 |
| 2016-05-03 | -0.251 |
| 2016-05-04 | -0.253 |
| 2016-05-05 | -0.255 |
| 2016-05-06 | -0.256 |
| 2016-05-07 | NA |
| 2016-05-08 | NA |
| 2016-05-09 | -0.258 |
| 2016-05-10 | -0.26 |
| 2016-05-11 | -0.259 |
| 2016-05-12 | -0.258 |
| 2016-05-13 | -0.257 |
| 2016-05-14 | NA |
| 2016-05-15 | NA |
| 2016-05-16 | -0.257 |
| 2016-05-17 | -0.257 |
| 2016-05-18 | -0.257 |
| 2016-05-19 | -0.258 |
| 2016-05-20 | -0.258 |
| 2016-05-21 | NA |
| 2016-05-22 | NA |
| 2016-05-23 | -0.258 |
| 2016-05-24 | -0.258 |
| 2016-05-25 | -0.258 |
| 2016-05-26 | -0.258 |
| 2016-05-27 | -0.26 |
| 2016-05-28 | NA |
| 2016-05-29 | NA |
| 2016-05-30 | -0.261 |
| 2016-05-31 | -0.261 |
| 2016-06-01 | -0.261 |
| 2016-06-02 | -0.262 |
| 2016-06-03 | -0.261 |
| 2016-06-04 | NA |
| 2016-06-05 | NA |
| 2016-06-06 | -0.262 |
| 2016-06-07 | -0.261 |
| 2016-06-08 | -0.264 |
| 2016-06-09 | -0.262 |
| 2016-06-10 | -0.263 |
| 2016-06-11 | NA |
| 2016-06-12 | NA |
| 2016-06-13 | -0.263 |
| 2016-06-14 | -0.262 |
| 2016-06-15 | -0.262 |
| 2016-06-16 | -0.264 |
| 2016-06-17 | -0.265 |
| 2016-06-18 | NA |
| 2016-06-19 | NA |
| 2016-06-20 | -0.266 |
| 2016-06-21 | -0.266 |
| 2016-06-22 | -0.268 |
| 2016-06-23 | -0.269 |
| 2016-06-24 | -0.281 |
| 2016-06-25 | NA |
| 2016-06-26 | NA |
| 2016-06-27 | -0.283 |
| 2016-06-28 | -0.281 |
| 2016-06-29 | -0.282 |
| 2016-06-30 | -0.286 |
| 2016-07-01 | -0.29 |
| 2016-07-02 | NA |
| 2016-07-03 | NA |
| 2016-07-04 | -0.291 |
| 2016-07-05 | -0.292 |
| 2016-07-06 | -0.293 |
| 2016-07-07 | -0.293 |
| 2016-07-08 | -0.293 |
| 2016-07-09 | NA |
| 2016-07-10 | NA |
| 2016-07-11 | -0.292 |
| 2016-07-12 | -0.291 |
| 2016-07-13 | -0.295 |
| 2016-07-14 | -0.295 |
| 2016-07-15 | -0.293 |
| 2016-07-16 | NA |
| 2016-07-17 | NA |
| 2016-07-18 | -0.295 |
| 2016-07-19 | -0.295 |
| 2016-07-20 | -0.297 |
| 2016-07-21 | -0.297 |
| 2016-07-22 | -0.297 |
| 2016-07-23 | NA |
| 2016-07-24 | NA |
| 2016-07-25 | -0.297 |
| 2016-07-26 | -0.298 |
| 2016-07-27 | -0.298 |
| 2016-07-28 | -0.296 |
| 2016-07-29 | -0.297 |
| 2016-07-30 | NA |
| 2016-07-31 | NA |
| 2016-08-01 | -0.297 |
| 2016-08-02 | -0.298 |
| 2016-08-03 | -0.299 |
| 2016-08-04 | -0.298 |
| 2016-08-05 | -0.298 |
| 2016-08-06 | NA |
| 2016-08-07 | NA |
| 2016-08-08 | -0.298 |
| 2016-08-09 | -0.298 |
| 2016-08-10 | -0.297 |
| 2016-08-11 | -0.299 |
| 2016-08-12 | -0.299 |
| 2016-08-13 | NA |
| 2016-08-14 | NA |
| 2016-08-15 | -0.298 |
| 2016-08-16 | -0.299 |
| 2016-08-17 | -0.298 |
| 2016-08-18 | -0.299 |
| 2016-08-19 | -0.298 |
| 2016-08-20 | NA |
| 2016-08-21 | NA |
| 2016-08-22 | -0.299 |
| 2016-08-23 | -0.298 |
| 2016-08-24 | -0.298 |
| 2016-08-25 | -0.298 |
| 2016-08-26 | -0.298 |
| 2016-08-27 | NA |
| 2016-08-28 | NA |
| 2016-08-29 | -0.297 |
| 2016-08-30 | -0.299 |
| 2016-08-31 | -0.299 |
| 2016-09-01 | -0.299 |
| 2016-09-02 | -0.301 |
| 2016-09-03 | NA |
| 2016-09-04 | NA |
| 2016-09-05 | -0.301 |
| 2016-09-06 | -0.303 |
| 2016-09-07 | -0.303 |
| 2016-09-08 | -0.304 |
| 2016-09-09 | -0.301 |
| 2016-09-10 | NA |
| 2016-09-11 | NA |
| 2016-09-12 | -0.303 |
| 2016-09-13 | -0.302 |
| 2016-09-14 | -0.303 |
| 2016-09-15 | -0.301 |
| 2016-09-16 | -0.301 |
| 2016-09-17 | NA |
| 2016-09-18 | NA |
| 2016-09-19 | -0.301 |
| 2016-09-20 | -0.301 |
| 2016-09-21 | -0.301 |
| 2016-09-22 | -0.301 |
| 2016-09-23 | -0.302 |
| 2016-09-24 | NA |
| 2016-09-25 | NA |
| 2016-09-26 | -0.303 |
| 2016-09-27 | -0.301 |
| 2016-09-28 | -0.302 |
| 2016-09-29 | -0.301 |
| 2016-09-30 | -0.301 |
| 2016-10-01 | NA |
| 2016-10-02 | NA |
| 2016-10-03 | -0.301 |
| 2016-10-04 | -0.301 |
| 2016-10-05 | -0.302 |
| 2016-10-06 | -0.304 |
| 2016-10-07 | -0.304 |
| 2016-10-08 | NA |
| 2016-10-09 | NA |
| 2016-10-10 | -0.305 |
| 2016-10-11 | -0.306 |
| 2016-10-12 | -0.309 |
| 2016-10-13 | -0.311 |
| 2016-10-14 | -0.311 |
| 2016-10-15 | NA |
| 2016-10-16 | NA |
| 2016-10-17 | -0.311 |
| 2016-10-18 | -0.312 |
| 2016-10-19 | -0.313 |
| 2016-10-20 | -0.313 |
| 2016-10-21 | -0.312 |
| 2016-10-22 | NA |
| 2016-10-23 | NA |
| 2016-10-24 | -0.311 |
| 2016-10-25 | -0.312 |
| 2016-10-26 | -0.313 |
| 2016-10-27 | -0.312 |
| 2016-10-28 | -0.313 |
| 2016-10-29 | NA |
| 2016-10-30 | NA |
| 2016-10-31 | -0.313 |
| 2016-11-01 | -0.313 |
| 2016-11-02 | -0.313 |
| 2016-11-03 | -0.313 |
| 2016-11-04 | -0.312 |
| 2016-11-05 | NA |
| 2016-11-06 | NA |
| 2016-11-07 | -0.312 |
| 2016-11-08 | -0.312 |
| 2016-11-09 | -0.312 |
| 2016-11-10 | -0.312 |
| 2016-11-11 | -0.312 |
| 2016-11-12 | NA |
| 2016-11-13 | NA |
| 2016-11-14 | -0.312 |
| 2016-11-15 | -0.312 |
| 2016-11-16 | -0.311 |
| 2016-11-17 | -0.312 |
| 2016-11-18 | -0.313 |
| 2016-11-19 | NA |
| 2016-11-20 | NA |
| 2016-11-21 | -0.312 |
| 2016-11-22 | -0.313 |
| 2016-11-23 | -0.313 |
| 2016-11-24 | -0.314 |
| 2016-11-25 | -0.314 |
| 2016-11-26 | NA |
| 2016-11-27 | NA |
| 2016-11-28 | -0.314 |
| 2016-11-29 | -0.314 |
| 2016-11-30 | -0.314 |
| 2016-12-01 | -0.313 |
| 2016-12-02 | -0.313 |
| 2016-12-03 | NA |
| 2016-12-04 | NA |
| 2016-12-05 | -0.313 |
| 2016-12-06 | -0.315 |
| 2016-12-07 | -0.316 |
| 2016-12-08 | -0.318 |
| 2016-12-09 | -0.316 |
| 2016-12-10 | NA |
| 2016-12-11 | NA |
| 2016-12-12 | -0.316 |
| 2016-12-13 | -0.316 |
| 2016-12-14 | -0.316 |
| 2016-12-15 | -0.316 |
| 2016-12-16 | -0.314 |
| 2016-12-17 | NA |
| 2016-12-18 | NA |
| 2016-12-19 | -0.313 |
| 2016-12-20 | -0.313 |
| 2016-12-21 | -0.315 |
| 2016-12-22 | -0.316 |
| 2016-12-23 | -0.317 |
| 2016-12-24 | NA |
| 2016-12-25 | NA |
| 2016-12-26 | NA |
| 2016-12-27 | -0.318 |
| 2016-12-28 | -0.319 |
| 2016-12-29 | -0.319 |
| 2016-12-30 | -0.319 |
| 2016-12-31 | NA |
| 2017-01-01 | NA |
| 2017-01-02 | -0.318 |
| 2017-01-03 | -0.319 |
| 2017-01-04 | -0.32 |
| 2017-01-05 | -0.321 |
| 2017-01-06 | -0.321 |
| 2017-01-07 | NA |
| 2017-01-08 | NA |
| 2017-01-09 | -0.322 |
| 2017-01-10 | -0.324 |
| 2017-01-11 | -0.326 |
| 2017-01-12 | -0.327 |
| 2017-01-13 | -0.327 |
| 2017-01-14 | NA |
| 2017-01-15 | NA |
| 2017-01-16 | -0.328 |
| 2017-01-17 | -0.329 |
| 2017-01-18 | -0.329 |
| 2017-01-19 | -0.329 |
| 2017-01-20 | -0.328 |
| 2017-01-21 | NA |
| 2017-01-22 | NA |
| 2017-01-23 | -0.327 |
| 2017-01-24 | -0.328 |
| 2017-01-25 | -0.328 |
| 2017-01-26 | -0.328 |
| 2017-01-27 | -0.328 |
| 2017-01-28 | NA |
| 2017-01-29 | NA |
| 2017-01-30 | -0.328 |
| 2017-01-31 | -0.327 |
| 2017-02-01 | -0.328 |
| 2017-02-02 | -0.328 |
| 2017-02-03 | -0.328 |
| 2017-02-04 | NA |
| 2017-02-05 | NA |
| 2017-02-06 | -0.328 |
| 2017-02-07 | -0.328 |
| 2017-02-08 | -0.328 |
| 2017-02-09 | -0.328 |
| 2017-02-10 | -0.329 |
| 2017-02-11 | NA |
| 2017-02-12 | NA |
| 2017-02-13 | -0.329 |
| 2017-02-14 | -0.328 |
| 2017-02-15 | -0.328 |
| 2017-02-16 | -0.328 |
| 2017-02-17 | -0.329 |
| 2017-02-18 | NA |
| 2017-02-19 | NA |
| 2017-02-20 | -0.329 |
| 2017-02-21 | -0.329 |
| 2017-02-22 | -0.33 |
| 2017-02-23 | -0.329 |
| 2017-02-24 | -0.329 |
| 2017-02-25 | NA |
| 2017-02-26 | NA |
| 2017-02-27 | -0.329 |
| 2017-02-28 | -0.33 |
| 2017-03-01 | -0.329 |
| 2017-03-02 | -0.329 |
| 2017-03-03 | -0.329 |
| 2017-03-04 | NA |
| 2017-03-05 | NA |
| 2017-03-06 | -0.329 |
| 2017-03-07 | -0.328 |
| 2017-03-08 | -0.329 |
| 2017-03-09 | -0.329 |
| 2017-03-10 | -0.329 |
| 2017-03-11 | NA |
| 2017-03-12 | NA |
| 2017-03-13 | -0.33 |
| 2017-03-14 | -0.33 |
| 2017-03-15 | -0.329 |
| 2017-03-16 | -0.329 |
| 2017-03-17 | -0.329 |
| 2017-03-18 | NA |
| 2017-03-19 | NA |
| 2017-03-20 | -0.329 |
| 2017-03-21 | -0.329 |
| 2017-03-22 | -0.33 |
| 2017-03-23 | -0.33 |
| 2017-03-24 | -0.33 |
| 2017-03-25 | NA |
| 2017-03-26 | NA |
| 2017-03-27 | -0.33 |
| 2017-03-28 | -0.33 |
| 2017-03-29 | -0.33 |
| 2017-03-30 | -0.33 |
| 2017-03-31 | -0.329 |
| 2017-04-01 | NA |
| 2017-04-02 | NA |
| 2017-04-03 | -0.33 |
| 2017-04-04 | -0.33 |
| 2017-04-05 | -0.329 |
| 2017-04-06 | -0.33 |
| 2017-04-07 | -0.33 |
| 2017-04-08 | NA |
| 2017-04-09 | NA |
| 2017-04-10 | -0.332 |
| 2017-04-11 | -0.332 |
| 2017-04-12 | -0.332 |
| 2017-04-13 | -0.331 |
| 2017-04-14 | NA |
| 2017-04-15 | NA |
| 2017-04-16 | NA |
| 2017-04-17 | NA |
| 2017-04-18 | -0.331 |
| 2017-04-19 | -0.332 |
| 2017-04-20 | -0.332 |
| 2017-04-21 | -0.331 |
| 2017-04-22 | NA |
| 2017-04-23 | NA |
| 2017-04-24 | -0.329 |
| 2017-04-25 | -0.329 |
| 2017-04-26 | -0.329 |
| 2017-04-27 | -0.329 |
| 2017-04-28 | -0.329 |
| 2017-04-29 | NA |
| 2017-04-30 | NA |
| 2017-05-01 | NA |
| 2017-05-02 | -0.329 |
| 2017-05-03 | -0.329 |
| 2017-05-04 | NA |
| 2017-05-05 | -0.329 |
| 2017-05-06 | NA |
| 2017-05-07 | NA |
| 2017-05-08 | -0.329 |
| 2017-05-09 | -0.329 |
| 2017-05-10 | -0.329 |
| 2017-05-11 | -0.329 |
| 2017-05-12 | -0.329 |
| 2017-05-13 | NA |
| 2017-05-14 | NA |
| 2017-05-15 | -0.33 |
| 2017-05-16 | -0.331 |
| 2017-05-17 | -0.331 |
| 2017-05-18 | -0.331 |
| 2017-05-19 | -0.331 |
| 2017-05-20 | NA |
| 2017-05-21 | NA |
| 2017-05-22 | -0.329 |
| 2017-05-23 | -0.33 |
| 2017-05-24 | -0.329 |
| 2017-05-25 | -0.329 |
| 2017-05-26 | -0.329 |
| 2017-05-27 | NA |
| 2017-05-28 | NA |
| 2017-05-29 | -0.329 |
| 2017-05-30 | -0.329 |
| 2017-05-31 | -0.329 |
| 2017-06-01 | -0.329 |
| 2017-06-02 | -0.329 |
| 2017-06-03 | NA |
| 2017-06-04 | NA |
| 2017-06-05 | -0.329 |
| 2017-06-06 | -0.329 |
| 2017-06-07 | -0.329 |
| 2017-06-08 | -0.33 |
| 2017-06-09 | -0.331 |
| 2017-06-10 | NA |
| 2017-06-11 | NA |
| 2017-06-12 | -0.331 |
| 2017-06-13 | -0.331 |
| 2017-06-14 | -0.331 |
| 2017-06-15 | -0.329 |
| 2017-06-16 | -0.329 |
| 2017-06-17 | NA |
| 2017-06-18 | NA |
| 2017-06-19 | -0.329 |
| 2017-06-20 | -0.329 |
| 2017-06-21 | -0.329 |
| 2017-06-22 | -0.33 |
| 2017-06-23 | -0.331 |
| 2017-06-24 | NA |
| 2017-06-25 | NA |
| 2017-06-26 | -0.331 |
| 2017-06-27 | -0.331 |
| 2017-06-28 | -0.331 |
| 2017-06-29 | -0.331 |
| 2017-06-30 | -0.331 |
| 2017-07-01 | NA |
| 2017-07-02 | NA |
| 2017-07-03 | -0.331 |
| 2017-07-04 | -0.329 |
| 2017-07-05 | -0.331 |
| 2017-07-06 | -0.33 |
| 2017-07-07 | -0.331 |
| 2017-07-08 | NA |
| 2017-07-09 | NA |
| 2017-07-10 | -0.331 |
| 2017-07-11 | -0.331 |
| 2017-07-12 | -0.331 |
| 2017-07-13 | -0.331 |
| 2017-07-14 | NA |
| 2017-07-15 | NA |
| 2017-07-16 | NA |
| 2017-07-17 | -0.33 |
| 2017-07-18 | -0.331 |
| 2017-07-19 | -0.332 |
| 2017-07-20 | -0.332 |
| 2017-07-21 | -0.331 |
| 2017-07-22 | NA |
| 2017-07-23 | NA |
| 2017-07-24 | -0.329 |
| 2017-07-25 | -0.329 |
| 2017-07-26 | -0.33 |
| 2017-07-27 | -0.329 |
| 2017-07-28 | -0.329 |
| 2017-07-29 | NA |
| 2017-07-30 | NA |
| 2017-07-31 | -0.33 |
| 2017-08-01 | -0.331 |
| 2017-08-02 | -0.331 |
| 2017-08-03 | -0.329 |
| 2017-08-04 | -0.329 |
| 2017-08-05 | NA |
| 2017-08-06 | NA |
| 2017-08-07 | -0.328 |
| 2017-08-08 | -0.328 |
| 2017-08-09 | -0.328 |
| 2017-08-10 | -0.329 |
| 2017-08-11 | -0.329 |
| 2017-08-12 | NA |
| 2017-08-13 | NA |
| 2017-08-14 | -0.329 |
| 2017-08-15 | -0.329 |
| 2017-08-16 | -0.329 |
| 2017-08-17 | -0.329 |
| 2017-08-18 | -0.329 |
| 2017-08-19 | NA |
| 2017-08-20 | NA |
| 2017-08-21 | -0.329 |
| 2017-08-22 | -0.328 |
| 2017-08-23 | -0.329 |
| 2017-08-24 | -0.329 |
| 2017-08-25 | -0.329 |
| 2017-08-26 | NA |
| 2017-08-27 | NA |
| 2017-08-28 | -0.329 |
| 2017-08-29 | -0.33 |
| 2017-08-30 | -0.33 |
| 2017-08-31 | -0.329 |
| 2017-09-01 | -0.329 |
| 2017-09-02 | NA |
| 2017-09-03 | NA |
| 2017-09-04 | -0.329 |
| 2017-09-05 | -0.329 |
| 2017-09-06 | -0.329 |
| 2017-09-07 | -0.33 |
| 2017-09-08 | -0.331 |
| 2017-09-09 | NA |
| 2017-09-10 | NA |
| 2017-09-11 | -0.331 |
| 2017-09-12 | -0.33 |
| 2017-09-13 | -0.329 |
| 2017-09-14 | -0.329 |
| 2017-09-15 | -0.329 |
| 2017-09-16 | NA |
| 2017-09-17 | NA |
| 2017-09-18 | -0.329 |
| 2017-09-19 | -0.33 |
| 2017-09-20 | -0.329 |
| 2017-09-21 | -0.33 |
| 2017-09-22 | -0.329 |
| 2017-09-23 | NA |
| 2017-09-24 | NA |
| 2017-09-25 | -0.329 |
| 2017-09-26 | -0.329 |
| 2017-09-27 | -0.329 |
| 2017-09-28 | -0.329 |
| 2017-09-29 | -0.329 |
| 2017-09-30 | NA |
| 2017-10-01 | NA |
| 2017-10-02 | -0.329 |
| 2017-10-03 | -0.33 |
| 2017-10-04 | -0.329 |
| 2017-10-05 | -0.329 |
| 2017-10-06 | -0.329 |
| 2017-10-07 | NA |
| 2017-10-08 | NA |
| 2017-10-09 | -0.329 |
| 2017-10-10 | -0.329 |
| 2017-10-11 | -0.329 |
| 2017-10-12 | -0.329 |
| 2017-10-13 | -0.329 |
| 2017-10-14 | NA |
| 2017-10-15 | NA |
| 2017-10-16 | -0.329 |
| 2017-10-17 | -0.329 |
| 2017-10-18 | -0.329 |
| 2017-10-19 | -0.329 |
| 2017-10-20 | -0.329 |
| 2017-10-21 | NA |
| 2017-10-22 | NA |
| 2017-10-23 | -0.329 |
| 2017-10-24 | -0.33 |
| 2017-10-25 | -0.331 |
| 2017-10-26 | -0.331 |
| 2017-10-27 | -0.331 |
| 2017-10-28 | NA |
| 2017-10-29 | NA |
| 2017-10-30 | -0.331 |
| 2017-10-31 | -0.331 |
| 2017-11-01 | -0.329 |
| 2017-11-02 | -0.329 |
| 2017-11-03 | -0.329 |
| 2017-11-04 | NA |
| 2017-11-05 | NA |
| 2017-11-06 | -0.329 |
| 2017-11-07 | -0.329 |
| 2017-11-08 | -0.329 |
| 2017-11-09 | -0.329 |
| 2017-11-10 | -0.329 |
| 2017-11-11 | NA |
| 2017-11-12 | NA |
| 2017-11-13 | -0.329 |
| 2017-11-14 | -0.329 |
| 2017-11-15 | -0.329 |
| 2017-11-16 | -0.329 |
| 2017-11-17 | -0.329 |
| 2017-11-18 | NA |
| 2017-11-19 | NA |
| 2017-11-20 | -0.329 |
| 2017-11-21 | -0.329 |
| 2017-11-22 | -0.329 |
| 2017-11-23 | -0.329 |
| 2017-11-24 | -0.329 |
| 2017-11-25 | NA |
| 2017-11-26 | NA |
| 2017-11-27 | -0.329 |
| 2017-11-28 | -0.329 |
| 2017-11-29 | -0.329 |
| 2017-11-30 | -0.329 |
| 2017-12-01 | -0.326 |
| 2017-12-02 | NA |
| 2017-12-03 | NA |
| 2017-12-04 | -0.326 |
| 2017-12-05 | -0.326 |
| 2017-12-06 | -0.326 |
| 2017-12-07 | -0.325 |
| 2017-12-08 | -0.326 |
| 2017-12-09 | NA |
| 2017-12-10 | NA |
| 2017-12-11 | -0.327 |
| 2017-12-12 | -0.327 |
| 2017-12-13 | -0.329 |
| 2017-12-14 | -0.331 |
| 2017-12-15 | -0.329 |
| 2017-12-16 | NA |
| 2017-12-17 | NA |
| 2017-12-18 | -0.329 |
| 2017-12-19 | -0.329 |
| 2017-12-20 | -0.329 |
| 2017-12-21 | -0.329 |
| 2017-12-22 | -0.329 |
| 2017-12-23 | NA |
| 2017-12-24 | NA |
| 2017-12-25 | NA |
| 2017-12-26 | NA |
| 2017-12-27 | -0.329 |
| 2017-12-28 | -0.329 |
| 2017-12-29 | -0.329 |
| 2017-12-30 | NA |
| 2017-12-31 | NA |
| 2018-01-01 | NA |
| 2018-01-02 | -0.329 |
| 2018-01-03 | -0.329 |
| 2018-01-04 | -0.329 |
| 2018-01-05 | -0.329 |
| 2018-01-06 | NA |
| 2018-01-07 | NA |
| 2018-01-08 | -0.329 |
| 2018-01-09 | -0.329 |
| 2018-01-10 | -0.329 |
| 2018-01-11 | -0.329 |
| 2018-01-12 | -0.329 |
| 2018-01-13 | NA |
| 2018-01-14 | NA |
| 2018-01-15 | -0.329 |
| 2018-01-16 | -0.329 |
| 2018-01-17 | -0.328 |
| 2018-01-18 | -0.328 |
| 2018-01-19 | -0.328 |
| 2018-01-20 | NA |
| 2018-01-21 | NA |
| 2018-01-22 | -0.328 |
| 2018-01-23 | -0.328 |
| 2018-01-24 | -0.328 |
| 2018-01-25 | -0.327 |
| 2018-01-26 | -0.328 |
| 2018-01-27 | NA |
| 2018-01-28 | NA |
| 2018-01-29 | -0.328 |
| 2018-01-30 | -0.328 |
| 2018-01-31 | -0.328 |
| 2018-02-01 | -0.328 |
| 2018-02-02 | -0.329 |
| 2018-02-03 | NA |
| 2018-02-04 | NA |
| 2018-02-05 | -0.329 |
| 2018-02-06 | -0.329 |
| 2018-02-07 | -0.329 |
| 2018-02-08 | -0.329 |
| 2018-02-09 | -0.329 |
| 2018-02-10 | NA |
| 2018-02-11 | NA |
| 2018-02-12 | -0.329 |
| 2018-02-13 | -0.329 |
| 2018-02-14 | -0.328 |
| 2018-02-15 | -0.328 |
| 2018-02-16 | -0.328 |
| 2018-02-17 | NA |
| 2018-02-18 | NA |
| 2018-02-19 | -0.329 |
| 2018-02-20 | -0.329 |
| 2018-02-21 | -0.329 |
| 2018-02-22 | -0.328 |
| 2018-02-23 | -0.328 |
| 2018-02-24 | NA |
| 2018-02-25 | NA |
| 2018-02-26 | -0.328 |
| 2018-02-27 | -0.328 |
| 2018-02-28 | -0.327 |
| 2018-03-01 | -0.327 |
| 2018-03-02 | -0.327 |
| 2018-03-03 | NA |
| 2018-03-04 | NA |
| 2018-03-05 | -0.327 |
| 2018-03-06 | -0.327 |
| 2018-03-07 | -0.327 |
| 2018-03-08 | -0.327 |
| 2018-03-09 | -0.327 |
| 2018-03-10 | NA |
| 2018-03-11 | NA |
| 2018-03-12 | -0.327 |
| 2018-03-13 | -0.327 |
| 2018-03-14 | -0.327 |
| 2018-03-15 | -0.328 |
| 2018-03-16 | -0.328 |
| 2018-03-17 | NA |
| 2018-03-18 | NA |
| 2018-03-19 | -0.329 |
| 2018-03-20 | -0.329 |
| 2018-03-21 | -0.329 |
| 2018-03-22 | -0.329 |
| 2018-03-23 | -0.329 |
| 2018-03-24 | NA |
| 2018-03-25 | NA |
| 2018-03-26 | -0.329 |
| 2018-03-27 | -0.329 |
| 2018-03-28 | -0.329 |
| 2018-03-29 | -0.328 |
| 2018-03-30 | NA |
| 2018-03-31 | NA |
| 2018-04-01 | NA |
| 2018-04-02 | NA |
| 2018-04-03 | -0.328 |
| 2018-04-04 | -0.328 |
| 2018-04-05 | -0.328 |
| 2018-04-06 | -0.329 |
| 2018-04-07 | NA |
| 2018-04-08 | NA |
| 2018-04-09 | -0.329 |
| 2018-04-10 | -0.329 |
| 2018-04-11 | -0.329 |
| 2018-04-12 | -0.329 |
| 2018-04-13 | -0.329 |
| 2018-04-14 | NA |
| 2018-04-15 | NA |
| 2018-04-16 | -0.329 |
| 2018-04-17 | -0.328 |
| 2018-04-18 | -0.328 |
| 2018-04-19 | -0.328 |
| 2018-04-20 | -0.328 |
| 2018-04-21 | NA |
| 2018-04-22 | NA |
| 2018-04-23 | -0.328 |
| 2018-04-24 | -0.328 |
| 2018-04-25 | -0.328 |
| 2018-04-26 | -0.328 |
| 2018-04-27 | -0.329 |
| 2018-04-28 | NA |
| 2018-04-29 | NA |
| 2018-04-30 | -0.329 |
| 2018-05-01 | NA |
| 2018-05-02 | -0.329 |
| 2018-05-03 | -0.328 |
| 2018-05-04 | -0.328 |
| 2018-05-05 | NA |
| 2018-05-06 | NA |
| 2018-05-07 | -0.328 |
| 2018-05-08 | -0.328 |
| 2018-05-09 | -0.327 |
| 2018-05-10 | -0.326 |
| 2018-05-11 | -0.327 |
| 2018-05-12 | NA |
| 2018-05-13 | NA |
| 2018-05-14 | -0.326 |
| 2018-05-15 | -0.326 |
| 2018-05-16 | -0.326 |
| 2018-05-17 | -0.326 |
| 2018-05-18 | -0.326 |
| 2018-05-19 | NA |
| 2018-05-20 | NA |
| 2018-05-21 | NA |
| 2018-05-22 | -0.324 |
| 2018-05-23 | -0.323 |
| 2018-05-24 | -0.324 |
| 2018-05-25 | -0.323 |
| 2018-05-26 | NA |
| 2018-05-27 | NA |
| 2018-05-28 | -0.322 |
| 2018-05-29 | -0.321 |
| 2018-05-30 | -0.321 |
| 2018-05-31 | -0.321 |
| 2018-06-01 | -0.321 |
| 2018-06-02 | NA |
| 2018-06-03 | NA |
| 2018-06-04 | -0.321 |
| 2018-06-05 | -0.322 |
| 2018-06-06 | -0.321 |
| 2018-06-07 | -0.321 |
| 2018-06-08 | -0.321 |
| 2018-06-09 | NA |
| 2018-06-10 | NA |
| 2018-06-11 | -0.321 |
| 2018-06-12 | -0.321 |
| 2018-06-13 | -0.321 |
| 2018-06-14 | -0.321 |
| 2018-06-15 | -0.321 |
| 2018-06-16 | NA |
| 2018-06-17 | NA |
| 2018-06-18 | -0.323 |
| 2018-06-19 | -0.323 |
| 2018-06-20 | -0.323 |
| 2018-06-21 | -0.323 |
| 2018-06-22 | -0.323 |
| 2018-06-23 | NA |
| 2018-06-24 | NA |
| 2018-06-25 | -0.324 |
| 2018-06-26 | -0.323 |
| 2018-06-27 | -0.324 |
| 2018-06-28 | -0.324 |
| 2018-06-29 | -0.321 |
| 2018-06-30 | NA |
| 2018-07-01 | NA |
| 2018-07-02 | -0.321 |
| 2018-07-03 | -0.321 |
| 2018-07-04 | -0.321 |
| 2018-07-05 | -0.321 |
| 2018-07-06 | -0.321 |
| 2018-07-07 | NA |
| 2018-07-08 | NA |
| 2018-07-09 | -0.321 |
| 2018-07-10 | -0.321 |
| 2018-07-11 | -0.321 |
| 2018-07-12 | -0.321 |
| 2018-07-13 | -0.321 |
| 2018-07-14 | NA |
| 2018-07-15 | NA |
| 2018-07-16 | -0.321 |
| 2018-07-17 | -0.321 |
| 2018-07-18 | -0.321 |
| 2018-07-19 | -0.321 |
| 2018-07-20 | -0.321 |
| 2018-07-21 | NA |
| 2018-07-22 | NA |
| 2018-07-23 | -0.321 |
| 2018-07-24 | -0.321 |
| 2018-07-25 | -0.321 |
| 2018-07-26 | -0.32 |
| 2018-07-27 | -0.32 |
| 2018-07-28 | NA |
| 2018-07-29 | NA |
| 2018-07-30 | -0.319 |
| 2018-07-31 | -0.319 |
| 2018-08-01 | -0.319 |
| 2018-08-02 | -0.319 |
| 2018-08-03 | -0.319 |
| 2018-08-04 | NA |
| 2018-08-05 | NA |
| 2018-08-06 | -0.319 |
| 2018-08-07 | -0.319 |
| 2018-08-08 | -0.319 |
| 2018-08-09 | -0.319 |
| 2018-08-10 | -0.319 |
| 2018-08-11 | NA |
| 2018-08-12 | NA |
| 2018-08-13 | -0.319 |
| 2018-08-14 | -0.319 |
| 2018-08-15 | -0.319 |
| 2018-08-16 | -0.319 |
| 2018-08-17 | -0.319 |
| 2018-08-18 | NA |
| 2018-08-19 | NA |
| 2018-08-20 | -0.319 |
| 2018-08-21 | -0.319 |
| 2018-08-22 | -0.319 |
| 2018-08-23 | -0.319 |
| 2018-08-24 | -0.319 |
| 2018-08-25 | NA |
| 2018-08-26 | NA |
| 2018-08-27 | -0.319 |
| 2018-08-28 | -0.319 |
| 2018-08-29 | -0.319 |
| 2018-08-30 | -0.319 |
| 2018-08-31 | -0.319 |
| 2018-09-01 | NA |
| 2018-09-02 | NA |
| 2018-09-03 | -0.319 |
| 2018-09-04 | -0.319 |
| 2018-09-05 | -0.319 |
| 2018-09-06 | -0.319 |
| 2018-09-07 | -0.319 |
| 2018-09-08 | NA |
| 2018-09-09 | NA |
| 2018-09-10 | -0.319 |
| 2018-09-11 | -0.319 |
| 2018-09-12 | -0.319 |
| 2018-09-13 | -0.319 |
| 2018-09-14 | -0.319 |
| 2018-09-15 | NA |
| 2018-09-16 | NA |
| 2018-09-17 | -0.319 |
| 2018-09-18 | -0.319 |
| 2018-09-19 | -0.318 |
| 2018-09-20 | -0.319 |
| 2018-09-21 | -0.319 |
| 2018-09-22 | NA |
| 2018-09-23 | NA |
| 2018-09-24 | -0.319 |
| 2018-09-25 | -0.319 |
| 2018-09-26 | -0.319 |
| 2018-09-27 | -0.318 |
| 2018-09-28 | -0.318 |
| 2018-09-29 | NA |
| 2018-09-30 | NA |
| 2018-10-01 | -0.317 |
| 2018-10-02 | -0.318 |
| 2018-10-03 | -0.318 |
| 2018-10-04 | -0.318 |
| 2018-10-05 | -0.318 |
| 2018-10-06 | NA |
| 2018-10-07 | NA |
| 2018-10-08 | -0.318 |
| 2018-10-09 | -0.318 |
| 2018-10-10 | -0.318 |
| 2018-10-11 | -0.318 |
| 2018-10-12 | -0.318 |
| 2018-10-13 | NA |
| 2018-10-14 | NA |
| 2018-10-15 | -0.318 |
| 2018-10-16 | -0.318 |
| 2018-10-17 | -0.318 |
| 2018-10-18 | -0.317 |
| 2018-10-19 | -0.317 |
| 2018-10-20 | NA |
| 2018-10-21 | NA |
| 2018-10-22 | -0.317 |
| 2018-10-23 | -0.317 |
| 2018-10-24 | -0.317 |
| 2018-10-25 | -0.317 |
| 2018-10-26 | -0.318 |
| 2018-10-27 | NA |
| 2018-10-28 | NA |
| 2018-10-29 | -0.318 |
| 2018-10-30 | -0.318 |
| 2018-10-31 | -0.318 |
| 2018-11-01 | -0.318 |
| 2018-11-02 | -0.318 |
| 2018-11-03 | NA |
| 2018-11-04 | NA |
| 2018-11-05 | -0.318 |
| 2018-11-06 | -0.317 |
| 2018-11-07 | -0.317 |
| 2018-11-08 | -0.316 |
| 2018-11-09 | -0.316 |
| 2018-11-10 | NA |
| 2018-11-11 | NA |
| 2018-11-12 | -0.316 |
| 2018-11-13 | -0.316 |
| 2018-11-14 | -0.316 |
| 2018-11-15 | -0.316 |
| 2018-11-16 | -0.316 |
| 2018-11-17 | NA |
| 2018-11-18 | NA |
| 2018-11-19 | -0.316 |
| 2018-11-20 | -0.316 |
| 2018-11-21 | -0.316 |
| 2018-11-22 | -0.316 |
| 2018-11-23 | -0.316 |
| 2018-11-24 | NA |
| 2018-11-25 | NA |
| 2018-11-26 | -0.316 |
| 2018-11-27 | -0.316 |
| 2018-11-28 | -0.316 |
| 2018-11-29 | -0.316 |
| 2018-11-30 | -0.316 |
| 2018-12-01 | NA |
| 2018-12-02 | NA |
| 2018-12-03 | -0.316 |
| 2018-12-04 | -0.316 |
| 2018-12-05 | -0.316 |
| 2018-12-06 | -0.315 |
| 2018-12-07 | -0.315 |
| 2018-12-08 | NA |
| 2018-12-09 | NA |
| 2018-12-10 | -0.314 |
| 2018-12-11 | -0.312 |
| 2018-12-12 | -0.312 |
| 2018-12-13 | -0.311 |
| 2018-12-14 | -0.311 |
| 2018-12-15 | NA |
| 2018-12-16 | NA |
| 2018-12-17 | -0.311 |
| 2018-12-18 | -0.311 |
| 2018-12-19 | -0.309 |
| 2018-12-20 | -0.31 |
| 2018-12-21 | -0.31 |
| 2018-12-22 | NA |
| 2018-12-23 | NA |
| 2018-12-24 | -0.309 |
| 2018-12-25 | NA |
| 2018-12-26 | NA |
| 2018-12-27 | -0.309 |
| 2018-12-28 | NA |
| 2018-12-29 | NA |
| 2018-12-30 | NA |
| 2018-12-31 | -0.309 |
| 2019-01-01 | NA |
| 2019-01-02 | -0.31 |
| 2019-01-03 | -0.309 |
| 2019-01-04 | -0.309 |
| 2019-01-05 | NA |
| 2019-01-06 | NA |
| 2019-01-07 | -0.31 |
| 2019-01-08 | -0.308 |
| 2019-01-09 | -0.308 |
| 2019-01-10 | -0.308 |
| 2019-01-11 | -0.308 |
| 2019-01-12 | NA |
| 2019-01-13 | NA |
| 2019-01-14 | -0.308 |
| 2019-01-15 | -0.308 |
| 2019-01-16 | -0.308 |
| 2019-01-17 | -0.308 |
| 2019-01-18 | -0.308 |
| 2019-01-19 | NA |
| 2019-01-20 | NA |
| 2019-01-21 | -0.308 |
| 2019-01-22 | -0.308 |
| 2019-01-23 | -0.308 |
| 2019-01-24 | -0.306 |
| 2019-01-25 | -0.307 |
| 2019-01-26 | NA |
| 2019-01-27 | NA |
| 2019-01-28 | -0.307 |
| 2019-01-29 | -0.306 |
| 2019-01-30 | -0.308 |
| 2019-01-31 | -0.308 |
| 2019-02-01 | -0.308 |
| 2019-02-02 | NA |
| 2019-02-03 | NA |
| 2019-02-04 | -0.307 |
| 2019-02-05 | -0.308 |
| 2019-02-06 | -0.308 |
| 2019-02-07 | -0.308 |
| 2019-02-08 | -0.308 |
| 2019-02-09 | NA |
| 2019-02-10 | NA |
| 2019-02-11 | -0.308 |
| 2019-02-12 | -0.308 |
| 2019-02-13 | -0.308 |
| 2019-02-14 | -0.308 |
| 2019-02-15 | -0.308 |
| 2019-02-16 | NA |
| 2019-02-17 | NA |
| 2019-02-18 | -0.308 |
| 2019-02-19 | -0.308 |
| 2019-02-20 | -0.308 |
| 2019-02-21 | -0.31 |
| 2019-02-22 | -0.31 |
| 2019-02-23 | NA |
| 2019-02-24 | NA |
| 2019-02-25 | -0.309 |
| 2019-02-26 | -0.31 |
| 2019-02-27 | -0.31 |
| 2019-02-28 | -0.309 |
| 2019-03-01 | -0.31 |
| 2019-03-02 | NA |
| 2019-03-03 | NA |
| 2019-03-04 | -0.309 |
| 2019-03-05 | -0.308 |
| 2019-03-06 | -0.308 |
| 2019-03-07 | -0.308 |
| 2019-03-08 | -0.308 |
| 2019-03-09 | NA |
| 2019-03-10 | NA |
| 2019-03-11 | -0.308 |
| 2019-03-12 | -0.309 |
| 2019-03-13 | -0.31 |
| 2019-03-14 | -0.309 |
| 2019-03-15 | -0.309 |
| 2019-03-16 | NA |
| 2019-03-17 | NA |
| 2019-03-18 | -0.31 |
| 2019-03-19 | -0.31 |
| 2019-03-20 | -0.309 |
| 2019-03-21 | -0.309 |
| 2019-03-22 | -0.309 |
| 2019-03-23 | NA |
| 2019-03-24 | NA |
| 2019-03-25 | -0.31 |
| 2019-03-26 | -0.309 |
| 2019-03-27 | -0.309 |
| 2019-03-28 | -0.311 |
| 2019-03-29 | -0.311 |
| 2019-03-30 | NA |
| 2019-03-31 | NA |
| 2019-04-01 | -0.31 |
| 2019-04-02 | -0.311 |
| 2019-04-03 | -0.31 |
| 2019-04-04 | -0.31 |
| 2019-04-05 | -0.31 |
| 2019-04-06 | NA |
| 2019-04-07 | NA |
| 2019-04-08 | -0.31 |
| 2019-04-09 | -0.31 |
| 2019-04-10 | -0.31 |
| 2019-04-11 | -0.31 |
| 2019-04-12 | -0.31 |
| 2019-04-13 | NA |
| 2019-04-14 | NA |
| 2019-04-15 | -0.31 |
| 2019-04-16 | -0.31 |
| 2019-04-17 | -0.311 |
| 2019-04-18 | -0.311 |
| 2019-04-19 | NA |
| 2019-04-20 | NA |
| 2019-04-21 | NA |
| 2019-04-22 | NA |
| 2019-04-23 | -0.311 |
| 2019-04-24 | -0.312 |
| 2019-04-25 | -0.312 |
| 2019-04-26 | -0.31 |
| 2019-04-27 | NA |
| 2019-04-28 | NA |
| 2019-04-29 | -0.311 |
| 2019-04-30 | -0.31 |
| 2019-05-01 | NA |
| 2019-05-02 | -0.309 |
| 2019-05-03 | -0.309 |
| 2019-05-04 | NA |
| 2019-05-05 | NA |
| 2019-05-06 | -0.308 |
| 2019-05-07 | -0.308 |
| 2019-05-08 | -0.308 |
| 2019-05-09 | -0.308 |
| 2019-05-10 | -0.309 |
| 2019-05-11 | NA |
| 2019-05-12 | NA |
| 2019-05-13 | -0.311 |
| 2019-05-14 | -0.311 |
| 2019-05-15 | -0.311 |
| 2019-05-16 | -0.312 |
| 2019-05-17 | -0.313 |
| 2019-05-18 | NA |
| 2019-05-19 | NA |
| 2019-05-20 | -0.314 |
| 2019-05-21 | -0.313 |
| 2019-05-22 | -0.311 |
| 2019-05-23 | -0.31 |
| 2019-05-24 | -0.311 |
| 2019-05-25 | NA |
| 2019-05-26 | NA |
| 2019-05-27 | -0.311 |
| 2019-05-28 | -0.315 |
| 2019-05-29 | -0.317 |
| 2019-05-30 | -0.32 |
| 2019-05-31 | -0.322 |
| 2019-06-01 | NA |
| 2019-06-02 | NA |
| 2019-06-03 | -0.323 |
| 2019-06-04 | -0.322 |
| 2019-06-05 | -0.32 |
| 2019-06-06 | -0.323 |
| 2019-06-07 | -0.319 |
| 2019-06-08 | NA |
| 2019-06-09 | NA |
| 2019-06-10 | -0.318 |
| 2019-06-11 | -0.319 |
| 2019-06-12 | -0.318 |
| 2019-06-13 | -0.318 |
| 2019-06-14 | -0.318 |
| 2019-06-15 | NA |
| 2019-06-16 | NA |
| 2019-06-17 | -0.32 |
| 2019-06-18 | -0.322 |
| 2019-06-19 | -0.336 |
| 2019-06-20 | -0.338 |
| 2019-06-21 | -0.344 |
| 2019-06-22 | NA |
| 2019-06-23 | NA |
| 2019-06-24 | -0.343 |
| 2019-06-25 | -0.345 |
| 2019-06-26 | -0.343 |
| 2019-06-27 | -0.344 |
| 2019-06-28 | -0.345 |
| 2019-06-29 | NA |
| 2019-06-30 | NA |
| 2019-07-01 | -0.346 |
| 2019-07-02 | -0.351 |
| 2019-07-03 | -0.353 |
| 2019-07-04 | -0.354 |
| 2019-07-05 | -0.36 |
| 2019-07-06 | NA |
| 2019-07-07 | NA |
| 2019-07-08 | -0.356 |
| 2019-07-09 | -0.358 |
| 2019-07-10 | -0.358 |
| 2019-07-11 | -0.364 |
| 2019-07-12 | -0.363 |
| 2019-07-13 | NA |
| 2019-07-14 | NA |
| 2019-07-15 | -0.363 |
| 2019-07-16 | -0.367 |
| 2019-07-17 | -0.369 |
| 2019-07-18 | -0.37 |
| 2019-07-19 | -0.375 |
| 2019-07-20 | NA |
| 2019-07-21 | NA |
| 2019-07-22 | -0.374 |
| 2019-07-23 | -0.373 |
| 2019-07-24 | -0.376 |
| 2019-07-25 | -0.378 |
| 2019-07-26 | -0.368 |
| 2019-07-27 | NA |
| 2019-07-28 | NA |
| 2019-07-29 | -0.367 |
| 2019-07-30 | -0.374 |
| 2019-07-31 | -0.375 |
| 2019-08-01 | -0.377 |
| 2019-08-02 | -0.38 |
| 2019-08-03 | NA |
| 2019-08-04 | NA |
| 2019-08-05 | -0.384 |
| 2019-08-06 | -0.389 |
| 2019-08-07 | -0.39 |
| 2019-08-08 | -0.398 |
| 2019-08-09 | -0.404 |
| 2019-08-10 | NA |
| 2019-08-11 | NA |
| 2019-08-12 | -0.4 |
| 2019-08-13 | -0.402 |
| 2019-08-14 | -0.406 |
| 2019-08-15 | -0.404 |
| 2019-08-16 | NA |
| 2019-08-17 | NA |
| 2019-08-18 | NA |
| 2019-08-19 | -0.422 |
| 2019-08-20 | -0.421 |
| 2019-08-21 | -0.423 |
| 2019-08-22 | -0.418 |
| 2019-08-23 | -0.412 |
| 2019-08-24 | NA |
| 2019-08-25 | NA |
| 2019-08-26 | -0.418 |
| 2019-08-27 | -0.418 |
| 2019-08-28 | -0.422 |
| 2019-08-29 | -0.428 |
| 2019-08-30 | -0.433 |
| 2019-08-31 | NA |
| 2019-09-01 | NA |
| 2019-09-02 | -0.436 |
| 2019-09-03 | -0.448 |
| 2019-09-04 | -0.443 |
| 2019-09-05 | -0.441 |
| 2019-09-06 | -0.437 |
| 2019-09-07 | NA |
| 2019-09-08 | NA |
| 2019-09-09 | -0.433 |
| 2019-09-10 | -0.435 |
| 2019-09-11 | -0.43 |
| 2019-09-12 | -0.433 |
| 2019-09-13 | -0.4 |
| 2019-09-14 | NA |
| 2019-09-15 | NA |
| 2019-09-16 | -0.394 |
| 2019-09-17 | -0.398 |
| 2019-09-18 | -0.396 |
| 2019-09-19 | -0.396 |
| 2019-09-20 | -0.393 |
| 2019-09-21 | NA |
| 2019-09-22 | NA |
| 2019-09-23 | -0.4 |
| 2019-09-24 | -0.403 |
| 2019-09-25 | -0.41 |
| 2019-09-26 | -0.413 |
| 2019-09-27 | -0.412 |
| 2019-09-28 | NA |
| 2019-09-29 | NA |
| 2019-09-30 | -0.418 |
| 2019-10-01 | -0.428 |
| 2019-10-02 | -0.425 |
| 2019-10-03 | -0.425 |
| 2019-10-04 | -0.423 |
| 2019-10-05 | NA |
| 2019-10-06 | NA |
| 2019-10-07 | -0.423 |
| 2019-10-08 | -0.417 |
| 2019-10-09 | -0.418 |
| 2019-10-10 | -0.418 |
| 2019-10-11 | -0.418 |
| 2019-10-12 | NA |
| 2019-10-13 | NA |
| 2019-10-14 | -0.416 |
| 2019-10-15 | -0.418 |
| 2019-10-16 | -0.41 |
| 2019-10-17 | -0.41 |
| 2019-10-18 | -0.407 |
| 2019-10-19 | NA |
| 2019-10-20 | NA |
| 2019-10-21 | -0.408 |
| 2019-10-22 | -0.404 |
| 2019-10-23 | -0.402 |
| 2019-10-24 | -0.404 |
| 2019-10-25 | -0.413 |
| 2019-10-26 | NA |
| 2019-10-27 | NA |
| 2019-10-28 | -0.409 |
| 2019-10-29 | -0.405 |
| 2019-10-30 | -0.401 |
| 2019-10-31 | -0.394 |
| 2019-11-01 | -0.399 |
| 2019-11-02 | NA |
| 2019-11-03 | NA |
| 2019-11-04 | -0.398 |
| 2019-11-05 | -0.403 |
| 2019-11-06 | -0.406 |
| 2019-11-07 | -0.4 |
| 2019-11-08 | -0.395 |
| 2019-11-09 | NA |
| 2019-11-10 | NA |
| 2019-11-11 | -0.394 |
| 2019-11-12 | -0.398 |
| 2019-11-13 | -0.402 |
| 2019-11-14 | -0.399 |
| 2019-11-15 | -0.404 |
| 2019-11-16 | NA |
| 2019-11-17 | NA |
| 2019-11-18 | -0.403 |
| 2019-11-19 | -0.408 |
| 2019-11-20 | -0.406 |
| 2019-11-21 | -0.408 |
| 2019-11-22 | -0.403 |
| 2019-11-23 | NA |
| 2019-11-24 | NA |
| 2019-11-25 | -0.404 |
| 2019-11-26 | -0.399 |
| 2019-11-27 | -0.4 |
| 2019-11-28 | -0.397 |
| 2019-11-29 | -0.401 |
| 2019-11-30 | NA |
| 2019-12-01 | NA |
| 2019-12-02 | -0.4 |
| 2019-12-03 | -0.397 |
| 2019-12-04 | -0.393 |
| 2019-12-05 | -0.395 |
| 2019-12-06 | -0.393 |
| 2019-12-07 | NA |
| 2019-12-08 | NA |
| 2019-12-09 | -0.392 |
| 2019-12-10 | -0.393 |
| 2019-12-11 | -0.393 |
| 2019-12-12 | -0.395 |
| 2019-12-13 | -0.4 |
| 2019-12-14 | NA |
| 2019-12-15 | NA |
| 2019-12-16 | -0.396 |
| 2019-12-17 | -0.4 |
| 2019-12-18 | -0.403 |
| 2019-12-19 | -0.398 |
| 2019-12-20 | -0.388 |
| 2019-12-21 | NA |
| 2019-12-22 | NA |
| 2019-12-23 | -0.399 |
| 2019-12-24 | -0.398 |
| 2019-12-25 | NA |
| 2019-12-26 | NA |
| 2019-12-27 | -0.39 |
| 2019-12-28 | NA |
| 2019-12-29 | NA |
| 2019-12-30 | -0.388 |
| 2019-12-31 | -0.383 |
| 2020-01-01 | NA |
| 2020-01-02 | -0.379 |
| 2020-01-03 | -0.384 |
| 2020-01-04 | NA |
| 2020-01-05 | NA |
| 2020-01-06 | -0.385 |
| 2020-01-07 | -0.387 |
| 2020-01-08 | -0.39 |
| 2020-01-09 | -0.393 |
| 2020-01-10 | -0.395 |
| 2020-01-11 | NA |
| 2020-01-12 | NA |
| 2020-01-13 | -0.389 |
| 2020-01-14 | -0.391 |
| 2020-01-15 | -0.393 |
| 2020-01-16 | -0.393 |
| 2020-01-17 | -0.391 |
| 2020-01-18 | NA |
| 2020-01-19 | NA |
| 2020-01-20 | -0.392 |
| 2020-01-21 | -0.392 |
| 2020-01-22 | -0.39 |
| 2020-01-23 | -0.386 |
| 2020-01-24 | -0.386 |
| 2020-01-25 | NA |
| 2020-01-26 | NA |
| 2020-01-27 | -0.398 |
| 2020-01-28 | -0.401 |
| 2020-01-29 | -0.399 |
| 2020-01-30 | -0.398 |
| 2020-01-31 | -0.393 |
| 2020-02-01 | NA |
| 2020-02-02 | NA |
| 2020-02-03 | -0.393 |
| 2020-02-04 | -0.396 |
| 2020-02-05 | -0.4 |
| 2020-02-06 | -0.399 |
| 2020-02-07 | -0.4 |
| 2020-02-08 | NA |
| 2020-02-09 | NA |
| 2020-02-10 | -0.397 |
| 2020-02-11 | -0.409 |
| 2020-02-12 | -0.413 |
| 2020-02-13 | -0.411 |
| 2020-02-14 | -0.413 |
| 2020-02-15 | NA |
| 2020-02-16 | NA |
| 2020-02-17 | -0.413 |
| 2020-02-18 | -0.403 |
| 2020-02-19 | -0.402 |
| 2020-02-20 | -0.41 |
| 2020-02-21 | -0.399 |
| 2020-02-22 | NA |
| 2020-02-23 | NA |
| 2020-02-24 | -0.414 |
| 2020-02-25 | -0.417 |
| 2020-02-26 | -0.399 |
| 2020-02-27 | -0.425 |
| 2020-02-28 | -0.424 |
| 2020-02-29 | NA |
| 2020-03-01 | NA |
| 2020-03-02 | -0.399 |
| 2020-03-03 | -0.463 |
| 2020-03-04 | -0.399 |
| 2020-03-05 | -0.399 |
| 2020-03-06 | -0.399 |
| 2020-03-07 | NA |
| 2020-03-08 | NA |
| 2020-03-09 | -0.468 |
| 2020-03-10 | -0.482 |
| 2020-03-11 | -0.473 |
| 2020-03-12 | -0.489 |
| 2020-03-13 | -0.428 |
| 2020-03-14 | NA |
| 2020-03-15 | NA |
| 2020-03-16 | -0.41 |
| 2020-03-17 | -0.408 |
| 2020-03-18 | -0.408 |
| 2020-03-19 | -0.393 |
| 2020-03-20 | -0.371 |
| 2020-03-22 | NA |
| 2020-03-23 | -0.369 |
| 2020-03-24 | -0.373 |
| 2020-03-25 | -0.369 |
| 2020-03-26 | -0.349 |
| 2020-03-27 | -0.353 |
| 2020-03-28 | NA |
| 2020-03-29 | NA |
| 2020-03-30 | -0.353 |
| 2020-03-31 | -0.363 |
| 2020-04-01 | -0.343 |
| 2020-04-02 | -0.336 |
| 2020-04-03 | -0.341 |
| 2020-04-04 | NA |
| 2020-04-05 | NA |
| 2020-04-06 | -0.318 |
| 2020-04-07 | -0.293 |
| 2020-04-08 | -0.254 |
| 2020-04-09 | -0.22 |
| 2020-04-10 | NA |
| 2020-04-11 | NA |
| 2020-04-12 | NA |
| 2020-04-13 | NA |
| 2020-04-14 | -0.248 |
| 2020-04-15 | -0.25 |
| 2020-04-16 | -0.224 |
| 2020-04-17 | -0.243 |
| 2020-04-18 | NA |
| 2020-04-19 | NA |
| 2020-04-20 | -0.246 |
| 2020-04-21 | -0.233 |
| 2020-04-22 | -0.19 |
| 2020-04-23 | -0.161 |
| 2020-04-24 | -0.192 |
| 2020-04-25 | NA |
| 2020-04-26 | NA |
| 2020-04-27 | -0.223 |
| 2020-04-28 | -0.232 |
| 2020-04-29 | -0.261 |
| 2020-04-30 | -0.273 |
| 2020-05-01 | NA |
| 2020-05-02 | NA |
| 2020-05-03 | NA |
| 2020-05-04 | -0.286 |
| 2020-05-05 | -0.297 |
| 2020-05-06 | -0.266 |
| 2020-05-07 | -0.258 |
| 2020-05-08 | NA |
| 2020-05-09 | NA |
| 2020-05-10 | NA |
| 2020-05-11 | -0.258 |
| 2020-05-12 | -0.245 |
| 2020-05-13 | -0.253 |
| 2020-05-14 | -0.262 |
| 2020-05-15 | -0.266 |
| 2020-05-16 | NA |
| 2020-05-17 | NA |
| 2020-05-18 | -0.276 |
| 2020-05-19 | -0.259 |
| 2020-05-20 | -0.28 |
| 2020-05-21 | NA |
| 2020-05-22 | -0.279 |
| 2020-05-23 | NA |
| 2020-05-24 | NA |
| 2020-05-25 | -0.275 |
| 2020-05-26 | -0.274 |
| 2020-05-27 | -0.28 |
| 2020-05-28 | -0.29 |
| 2020-05-29 | -0.307 |
| 2020-05-30 | NA |
| 2020-05-31 | NA |
| 2020-06-01 | -0.325 |
| 2020-06-02 | -0.33 |
| 2020-06-03 | -0.342 |
| 2020-06-04 | -0.352 |
| 2020-06-05 | -0.353 |
| 2020-06-06 | NA |
| 2020-06-07 | NA |
| 2020-06-08 | -0.365 |
| 2020-06-09 | -0.364 |
| 2020-06-10 | -0.351 |
| 2020-06-11 | -0.358 |
| 2020-06-12 | -0.366 |
| 2020-06-13 | NA |
| 2020-06-14 | NA |
| 2020-06-15 | -0.355 |
| 2020-06-16 | -0.372 |
| 2020-06-17 | -0.396 |
| 2020-06-18 | -0.389 |
| 2020-06-19 | -0.407 |
| 2020-06-20 | NA |
| 2020-06-21 | NA |
| 2020-06-22 | -0.4 |
| 2020-06-23 | -0.409 |
| 2020-06-24 | -0.398 |
| 2020-06-25 | -0.402 |
| 2020-06-26 | -0.403 |
| 2020-06-27 | NA |
| 2020-06-28 | NA |
| 2020-06-29 | -0.413 |
| 2020-06-30 | -0.422 |
| 2020-07-01 | -0.417 |
| 2020-07-02 | -0.429 |
| 2020-07-03 | -0.435 |
| 2020-07-04 | NA |
| 2020-07-05 | NA |
| 2020-07-06 | -0.441 |
| 2020-07-07 | -0.436 |
| 2020-07-08 | -0.433 |
| 2020-07-09 | -0.438 |
| 2020-07-10 | -0.44 |
| 2020-07-11 | NA |
| 2020-07-12 | NA |
| 2020-07-13 | -0.435 |
| 2020-07-14 | NA |
| 2020-07-15 | -0.443 |
| 2020-07-16 | -0.449 |
| 2020-07-17 | -0.443 |
| 2020-07-18 | NA |
| 2020-07-19 | NA |
| 2020-07-20 | -0.443 |
| 2020-07-21 | -0.452 |
| 2020-07-22 | -0.454 |
| 2020-07-23 | -0.453 |
| 2020-07-24 | -0.448 |
| 2020-07-25 | NA |
| 2020-07-26 | NA |
| 2020-07-27 | -0.457 |
| 2020-07-28 | -0.454 |
| 2020-07-29 | -0.458 |
| 2020-07-30 | -0.461 |
| 2020-07-31 | -0.463 |
| 2020-08-01 | NA |
| 2020-08-02 | NA |
| 2020-08-03 | -0.469 |
| 2020-08-04 | -0.472 |
| 2020-08-05 | -0.467 |
| 2020-08-06 | -0.474 |
| 2020-08-07 | -0.478 |
| 2020-08-08 | NA |
| 2020-08-09 | NA |
| 2020-08-10 | -0.478 |
| 2020-08-11 | -0.482 |
| 2020-08-12 | -0.486 |
| 2020-08-13 | -0.481 |
| 2020-08-14 | -0.482 |
| 2020-08-15 | NA |
| 2020-08-16 | NA |
| 2020-08-17 | -0.48 |
| 2020-08-18 | -0.483 |
| 2020-08-19 | -0.488 |
| 2020-08-20 | -0.491 |
| 2020-08-21 | -0.487 |
| 2020-08-22 | NA |
| 2020-08-23 | NA |
| 2020-08-24 | -0.488 |
| 2020-08-25 | -0.481 |
| 2020-08-26 | -0.476 |
| 2020-08-27 | -0.477 |
| 2020-08-28 | -0.477 |
| 2020-08-29 | NA |
| 2020-08-30 | NA |
| 2020-08-31 | -0.477 |
| 2020-09-01 | -0.478 |
| 2020-09-02 | -0.478 |
| 2020-09-03 | -0.48 |
| 2020-09-04 | -0.483 |
| 2020-09-05 | NA |
| 2020-09-06 | NA |
| 2020-09-07 | -0.487 |
| 2020-09-08 | -0.488 |
| 2020-09-09 | -0.493 |
| 2020-09-10 | -0.488 |
| 2020-09-11 | -0.484 |
| 2020-09-12 | NA |
| 2020-09-13 | NA |
| 2020-09-14 | -0.484 |
| 2020-09-15 | -0.485 |
| 2020-09-16 | -0.487 |
| 2020-09-17 | -0.501 |
| 2020-09-18 | -0.504 |
| 2020-09-19 | NA |
| 2020-09-20 | NA |
| 2020-09-21 | -0.508 |
| 2020-09-22 | -0.508 |
| 2020-09-23 | -0.498 |
| 2020-09-24 | -0.493 |
| 2020-09-25 | -0.498 |
| 2020-09-26 | NA |
| 2020-09-27 | NA |
| 2020-09-28 | -0.493 |
| 2020-09-29 | -0.494 |
| 2020-09-30 | -0.498 |
| 2020-10-01 | -0.498 |
| 2020-10-02 | -0.505 |
| 2020-10-03 | NA |
| 2020-10-04 | NA |
| 2020-10-05 | -0.509 |
| 2020-10-06 | -0.505 |
| 2020-10-07 | -0.508 |
| 2020-10-08 | -0.506 |
| 2020-10-09 | -0.509 |
| 2020-10-10 | NA |
| 2020-10-11 | NA |
| 2020-10-12 | -0.511 |
| 2020-10-13 | -0.508 |
| 2020-10-14 | -0.511 |
| 2020-10-15 | -0.507 |
| 2020-10-16 | -0.509 |
| 2020-10-17 | NA |
| 2020-10-18 | NA |
| 2020-10-19 | -0.509 |
| 2020-10-20 | -0.507 |
| 2020-10-21 | -0.507 |
| 2020-10-22 | -0.511 |
| 2020-10-23 | -0.512 |
| 2020-10-24 | NA |
| 2020-10-25 | NA |
| 2020-10-26 | -0.509 |
| 2020-10-27 | -0.51 |
| 2020-10-28 | -0.512 |
| 2020-10-29 | -0.515 |
| 2020-10-30 | -0.523 |
| 2020-10-31 | NA |
| 2020-11-01 | NA |
| 2020-11-02 | -0.52 |
| 2020-11-03 | -0.52 |
| 2020-11-04 | -0.517 |
| 2020-11-05 | -0.517 |
| 2020-11-06 | -0.513 |
| 2020-11-07 | NA |
| 2020-11-08 | NA |
| 2020-11-09 | -0.516 |
| 2020-11-10 | -0.51 |
| 2020-11-11 | NA |
| 2020-11-12 | -0.513 |
| 2020-11-13 | -0.514 |
| 2020-11-14 | NA |
| 2020-11-15 | NA |
| 2020-11-16 | -0.522 |
| 2020-11-17 | -0.522 |
| 2020-11-18 | -0.527 |
| 2020-11-19 | -0.527 |
| 2020-11-20 | -0.528 |
| 2020-11-21 | NA |
| 2020-11-22 | NA |
| 2020-11-23 | -0.523 |
| 2020-11-24 | -0.523 |
| 2020-11-25 | -0.526 |
| 2020-11-26 | -0.528 |
| 2020-11-27 | -0.528 |
| 2020-11-28 | NA |
| 2020-11-29 | NA |
| 2020-11-30 | -0.526 |
| 2020-12-01 | -0.526 |
| 2020-12-02 | -0.524 |
| 2020-12-03 | -0.527 |
| 2020-12-04 | -0.532 |
| 2020-12-05 | NA |
| 2020-12-06 | NA |
| 2020-12-07 | -0.534 |
| 2020-12-08 | -0.536 |
| 2020-12-09 | -0.545 |
| 2020-12-10 | -0.546 |
| 2020-12-11 | -0.543 |
| 2020-12-12 | NA |
| 2020-12-13 | NA |
| 2020-12-14 | -0.543 |
| 2020-12-15 | -0.544 |
| 2020-12-16 | -0.54 |
| 2020-12-17 | -0.541 |
| 2020-12-18 | -0.537 |
| 2020-12-19 | NA |
| 2020-12-20 | NA |
| 2020-12-21 | -0.532 |
| 2020-12-22 | -0.539 |
| 2020-12-23 | -0.541 |
| 2020-12-24 | -0.542 |
| 2020-12-25 | NA |
| 2020-12-26 | NA |
| 2020-12-27 | NA |
| 2020-12-28 | -0.542 |
| 2020-12-29 | -0.538 |
| 2020-12-30 | -0.541 |
| 2020-12-31 | -0.545 |
| 2021-01-01 | NA |
| 2021-01-02 | NA |
| 2021-01-03 | NA |
| 2021-01-04 | -0.546 |
| 2021-01-05 | -0.552 |
| 2021-01-06 | -0.556 |
| 2021-01-07 | -0.554 |
| 2021-01-08 | -0.55 |
| 2021-01-09 | NA |
| 2021-01-10 | NA |
| 2021-01-11 | -0.545 |
| 2021-01-12 | -0.549 |
| 2021-01-13 | -0.545 |
| 2021-01-14 | -0.55 |
| 2021-01-15 | -0.552 |
| 2021-01-16 | NA |
| 2021-01-17 | NA |
| 2021-01-18 | -0.553 |
| 2021-01-19 | -0.548 |
| 2021-01-20 | -0.543 |
| 2021-01-21 | -0.543 |
| 2021-01-22 | -0.54 |
| 2021-01-23 | NA |
| 2021-01-24 | NA |
| 2021-01-25 | -0.543 |
| 2021-01-26 | -0.539 |
| 2021-01-27 | -0.543 |
| 2021-01-28 | -0.544 |
| 2021-01-29 | -0.548 |
| 2021-01-30 | NA |
| 2021-01-31 | NA |
| 2021-02-01 | -0.543 |
| 2021-02-02 | -0.54 |
| 2021-02-03 | -0.545 |
| 2021-02-04 | -0.543 |
| 2021-02-05 | -0.535 |
| 2021-02-06 | NA |
| 2021-02-07 | NA |
| 2021-02-08 | -0.536 |
| 2021-02-09 | -0.54 |
| 2021-02-10 | -0.541 |
| 2021-02-11 | -0.541 |
| 2021-02-12 | -0.547 |
| 2021-02-13 | NA |
| 2021-02-14 | NA |
| 2021-02-15 | -0.547 |
| 2021-02-16 | -0.543 |
| 2021-02-17 | -0.545 |
| 2021-02-18 | -0.543 |
| 2021-02-19 | -0.543 |
| 2021-02-28 | NA |
| 2021-03-01 | -0.533 |
| 2021-03-02 | -0.54 |
| 2021-03-03 | -0.546 |
| 2021-03-04 | -0.541 |
| 2021-03-05 | -0.537 |
| 2021-03-06 | NA |
| 2021-03-07 | NA |
| 2021-03-08 | -0.537 |
| 2021-03-09 | -0.54 |
| 2021-03-10 | -0.543 |
| 2021-03-11 | -0.542 |
| 2021-03-12 | -0.539 |
| 2021-03-13 | NA |
| 2021-03-14 | NA |
| 2021-03-15 | -0.538 |
| 2021-03-16 | -0.542 |
| 2021-03-17 | -0.543 |
| 2021-03-18 | -0.54 |
| 2021-03-19 | -0.539 |
| 2021-03-20 | NA |
| 2021-03-21 | NA |
| 2021-03-22 | -0.538 |
| 2021-03-23 | -0.537 |
| 2021-03-24 | -0.535 |
| 2021-03-25 | -0.538 |
| 2021-03-26 | -0.537 |
| 2021-03-27 | NA |
| 2021-03-28 | NA |
| 2021-03-29 | -0.536 |
| 2021-03-30 | -0.54 |
| 2021-03-31 | -0.538 |
| 2021-04-01 | -0.538 |
| 2021-04-03 | NA |
| 2021-04-04 | NA |
| 2021-04-05 | NA |
| 2021-04-06 | -0.538 |
| 2021-04-07 | -0.543 |
| 2021-04-08 | -0.545 |
| 2021-04-09 | -0.544 |
| 2021-04-10 | NA |
| 2021-04-11 | NA |
| 2021-04-12 | -0.538 |
| 2021-04-13 | -0.538 |
| 2021-04-14 | -0.538 |
| 2021-04-15 | -0.537 |
| 2021-04-16 | -0.538 |
| 2021-04-17 | NA |
| 2021-04-18 | NA |
| 2021-04-19 | -0.537 |
| 2021-04-20 | -0.538 |
| 2021-04-21 | -0.535 |
| 2021-04-22 | -0.539 |
| 2021-04-23 | -0.539 |
| 2021-04-24 | NA |
| 2021-04-25 | NA |
| 2021-04-26 | -0.538 |
| 2021-04-27 | -0.535 |
| 2021-04-28 | -0.534 |
| 2021-04-29 | -0.536 |
| 2021-04-30 | -0.535 |
| 2021-05-01 | NA |
| 2021-05-02 | NA |
| 2021-05-03 | -0.535 |
| 2021-05-04 | -0.535 |
| 2021-05-05 | -0.531 |
| 2021-05-06 | -0.532 |
| 2021-05-07 | -0.529 |
| 2021-05-08 | NA |
| 2021-05-09 | NA |
| 2021-05-10 | -0.533 |
| 2021-05-11 | -0.533 |
| 2021-05-12 | -0.539 |
| 2021-05-13 | NA |
| 2021-05-14 | -0.549 |
| 2021-05-15 | NA |
| 2021-05-16 | NA |
| 2021-05-17 | -0.548 |
| 2021-05-18 | -0.553 |
| 2021-05-19 | -0.552 |
| 2021-05-20 | -0.545 |
| 2021-05-21 | -0.543 |
| 2021-05-22 | NA |
| 2021-05-23 | NA |
| 2021-05-24 | -0.542 |
| 2021-05-25 | -0.538 |
| 2021-05-26 | -0.537 |
| 2021-05-27 | -0.54 |
| 2021-05-28 | -0.543 |
| 2021-05-29 | NA |
| 2021-05-30 | NA |
| 2021-05-31 | -0.544 |
| 2021-06-01 | -0.545 |
| 2021-06-02 | -0.543 |
| 2021-06-03 | -0.542 |
| 2021-06-04 | -0.546 |
| 2021-06-05 | NA |
| 2021-06-06 | NA |
| 2021-06-07 | -0.546 |
| 2021-06-08 | -0.543 |
| 2021-06-09 | -0.542 |
| 2021-06-10 | -0.545 |
| 2021-06-11 | -0.548 |
| 2021-06-12 | NA |
| 2021-06-13 | NA |
| 2021-06-14 | -0.546 |
| 2021-06-15 | -0.542 |
| 2021-06-16 | -0.547 |
| 2021-06-17 | -0.543 |
| 2021-06-18 | -0.544 |
| 2021-06-19 | NA |
| 2021-06-20 | NA |
| 2021-06-21 | -0.542 |
| 2021-06-22 | -0.54 |
| 2021-06-23 | -0.538 |
| 2021-06-24 | -0.538 |
| 2021-06-25 | -0.538 |
| 2021-06-26 | NA |
| 2021-06-27 | NA |
| 2021-06-28 | -0.543 |
| 2021-06-29 | -0.541 |
| 2021-06-30 | -0.542 |
| 2021-07-01 | -0.54 |
| 2021-07-02 | -0.546 |
| 2021-07-03 | NA |
| 2021-07-04 | NA |
| 2021-07-05 | -0.542 |
| 2021-07-06 | -0.539 |
| 2021-07-07 | -0.547 |
| 2021-07-08 | -0.546 |
| 2021-07-09 | -0.543 |
| 2021-07-10 | NA |
| 2021-07-11 | NA |
| 2021-07-12 | -0.543 |
| 2021-07-13 | -0.546 |
| 2021-07-14 | NA |
| 2021-07-15 | -0.548 |
| 2021-07-16 | -0.548 |
| 2021-07-17 | NA |
| 2021-07-18 | NA |
| 2021-07-19 | -0.548 |
| 2021-07-20 | -0.543 |
| 2021-07-21 | -0.546 |
| 2021-07-22 | -0.549 |
| 2021-07-23 | -0.544 |
| 2021-07-24 | NA |
| 2021-07-25 | NA |
| 2021-07-26 | -0.544 |
| 2021-07-27 | -0.543 |
| 2021-07-28 | -0.547 |
| 2021-07-29 | -0.544 |
| 2021-07-30 | -0.544 |
| 2021-07-31 | NA |
| 2021-08-01 | NA |
| 2021-08-02 | -0.543 |
| 2021-08-03 | -0.545 |
| 2021-08-04 | -0.543 |
| 2021-08-05 | -0.54 |
| 2021-08-06 | -0.541 |
| 2021-08-07 | NA |
| 2021-08-08 | NA |
| 2021-08-09 | -0.543 |
| 2021-08-10 | -0.547 |
| 2021-08-11 | -0.549 |
| 2021-08-12 | -0.553 |
| 2021-08-13 | -0.552 |
| 2021-08-14 | NA |
| 2021-08-15 | NA |
| 2021-08-16 | -0.55 |
| 2021-08-17 | -0.55 |
| 2021-08-18 | -0.548 |
| 2021-08-19 | -0.55 |
| 2021-08-20 | -0.548 |
| 2021-08-21 | NA |
| 2021-08-22 | NA |
| 2021-08-23 | -0.549 |
| 2021-08-24 | -0.549 |
| 2021-08-25 | -0.55 |
| 2021-08-26 | -0.55 |
| 2021-08-27 | -0.55 |
| 2021-08-28 | NA |
| 2021-08-29 | NA |
| 2021-08-30 | -0.549 |
| 2021-08-31 | -0.548 |
| 2021-09-01 | -0.55 |
| 2021-09-02 | -0.551 |
| 2021-09-03 | -0.548 |
| 2021-09-04 | NA |
| 2021-09-05 | NA |
| 2021-09-06 | -0.549 |
| 2021-09-07 | -0.543 |
| 2021-09-08 | -0.541 |
| 2021-09-09 | -0.543 |
| 2021-09-10 | -0.544 |
| 2021-09-11 | NA |
| 2021-09-12 | NA |
| 2021-09-13 | -0.544 |
| 2021-09-14 | -0.548 |
| 2021-09-15 | -0.543 |
| 2021-09-16 | -0.545 |
| 2021-09-17 | -0.548 |
| 2021-09-18 | NA |
| 2021-09-19 | NA |
| 2021-09-20 | -0.545 |
| 2021-09-21 | -0.546 |
| 2021-09-22 | -0.544 |
| 2021-09-23 | -0.543 |
| 2021-09-24 | -0.543 |
| 2021-09-25 | NA |
| 2021-09-26 | NA |
| 2021-09-27 | -0.542 |
| 2021-09-28 | -0.543 |
| 2021-09-29 | -0.543 |
| 2021-09-30 | -0.545 |
| 2021-10-01 | -0.547 |
| 2021-10-02 | NA |
| 2021-10-03 | NA |
| 2021-10-04 | -0.548 |
| 2021-10-05 | -0.551 |
| 2021-10-06 | -0.551 |
| 2021-10-07 | -0.547 |
| 2021-10-08 | -0.548 |
| 2021-10-09 | NA |
| 2021-10-10 | NA |
| 2021-10-11 | -0.551 |
| 2021-10-12 | -0.552 |
| 2021-10-13 | -0.548 |
| 2021-10-14 | -0.551 |
| 2021-10-15 | -0.548 |
| 2021-10-16 | NA |
| 2021-10-17 | NA |
| 2021-10-18 | -0.548 |
| 2021-10-19 | -0.548 |
| 2021-10-20 | -0.547 |
| 2021-10-21 | -0.548 |
| 2021-10-22 | -0.549 |
| 2021-10-23 | NA |
| 2021-10-24 | NA |
| 2021-10-25 | -0.548 |
| 2021-10-26 | -0.55 |
| 2021-10-27 | -0.556 |
| 2021-10-28 | -0.557 |
| 2021-10-29 | -0.553 |
| 2021-10-30 | NA |
| 2021-10-31 | NA |
| 2021-11-01 | NA |
| 2021-11-02 | -0.567 |
| 2021-11-03 | -0.573 |
| 2021-11-04 | -0.568 |
| 2021-11-05 | -0.567 |
| 2021-11-06 | NA |
| 2021-11-07 | NA |
| 2021-11-08 | -0.572 |
| 2021-11-09 | -0.565 |
| 2021-11-10 | -0.569 |
| 2021-11-11 | -0.563 |
| 2021-11-12 | -0.562 |
| 2021-11-13 | NA |
| 2021-11-14 | NA |
| 2021-11-15 | -0.561 |
| 2021-11-16 | -0.558 |
| 2021-11-17 | -0.567 |
| 2021-11-18 | -0.564 |
| 2021-11-19 | -0.559 |
| 2021-11-20 | NA |
| 2021-11-21 | NA |
| 2021-11-22 | -0.564 |
| 2021-11-23 | -0.572 |
| 2021-11-24 | -0.583 |
| 2021-11-25 | -0.575 |
| 2021-11-26 | -0.572 |
| 2021-11-27 | NA |
| 2021-11-28 | NA |
| 2021-11-29 | -0.57 |
| 2021-11-30 | -0.573 |
| 2021-12-01 | -0.572 |
| 2021-12-02 | -0.565 |
| 2021-12-03 | -0.563 |
| 2021-12-04 | NA |
| 2021-12-05 | NA |
| 2021-12-06 | -0.562 |
| 2021-12-07 | -0.565 |
| 2021-12-08 | -0.574 |
| 2021-12-09 | -0.585 |
| 2021-12-10 | -0.588 |
| 2021-12-11 | NA |
| 2021-12-12 | NA |
| 2021-12-13 | -0.603 |
| 2021-12-14 | -0.605 |
| 2021-12-15 | -0.602 |
| 2021-12-16 | -0.589 |
| 2021-12-17 | -0.581 |
| 2021-12-18 | NA |
| 2021-12-19 | NA |
| 2021-12-20 | -0.588 |
| 2021-12-21 | -0.588 |
| 2021-12-22 | -0.591 |
| 2021-12-23 | -0.588 |
| 2021-12-24 | -0.587 |
| 2021-12-25 | NA |
| 2021-12-26 | NA |
| 2021-12-27 | -0.59 |
| 2021-12-28 | -0.583 |
| 2021-12-29 | -0.571 |
| 2021-12-30 | -0.573 |
| 2021-12-31 | -0.572 |
| 2022-01-01 | NA |
| 2022-01-02 | NA |
| 2022-01-03 | -0.57 |
| 2022-01-04 | -0.565 |
| 2022-01-05 | -0.576 |
| 2022-01-06 | -0.574 |
| 2022-01-07 | -0.576 |
| 2022-01-08 | NA |
| 2022-01-09 | NA |
| 2022-01-10 | -0.57 |
| 2022-01-11 | -0.564 |
| 2022-01-12 | -0.563 |
| 2022-01-13 | -0.563 |
| 2022-01-14 | -0.568 |
| 2022-01-15 | NA |
| 2022-01-16 | NA |
| 2022-01-17 | -0.56 |
| 2022-01-18 | -0.558 |
| 2022-01-19 | -0.557 |
| 2022-01-20 | -0.553 |
| 2022-01-21 | -0.552 |
| 2022-01-22 | NA |
| 2022-01-23 | NA |
| 2022-01-24 | -0.543 |
| 2022-01-25 | -0.548 |
| 2022-01-26 | -0.554 |
| 2022-01-27 | -0.547 |
| 2022-01-28 | -0.55 |
| 2022-01-29 | NA |
| 2022-01-30 | NA |
| 2022-01-31 | -0.552 |
| 2022-02-01 | -0.547 |
| 2022-02-02 | -0.547 |
| 2022-02-03 | -0.551 |
| 2022-02-04 | -0.548 |
| 2022-02-05 | NA |
| 2022-02-06 | NA |
| 2022-02-07 | -0.53 |
| 2022-02-08 | -0.538 |
| 2022-02-09 | -0.523 |
| 2022-02-10 | -0.528 |
| 2022-02-11 | -0.523 |
| 2022-02-12 | NA |
| 2022-02-13 | NA |
| 2022-02-14 | -0.516 |
| 2022-02-15 | -0.523 |
| 2022-02-16 | -0.524 |
| 2022-02-17 | -0.529 |
| 2022-02-18 | -0.528 |
| 2022-02-19 | NA |
| 2022-02-20 | NA |
| 2022-02-21 | -0.527 |
| 2022-02-22 | -0.528 |
| 2022-02-23 | -0.529 |
| 2022-02-24 | -0.53 |
| 2022-02-25 | -0.528 |
| 2022-02-26 | NA |
| 2022-02-27 | NA |
| 2022-02-28 | -0.533 |
| 2022-03-01 | -0.534 |
| 2022-03-02 | -0.532 |
| 2022-03-03 | -0.526 |
| 2022-03-04 | -0.52 |
| 2022-03-05 | NA |
| 2022-03-06 | NA |
| 2022-03-07 | -0.498 |
| 2022-03-08 | -0.499 |
| 2022-03-09 | -0.491 |
| 2022-03-10 | -0.505 |
| 2022-03-11 | -0.502 |
| 2022-03-12 | NA |
| 2022-03-13 | NA |
| 2022-03-14 | -0.5 |
| 2022-03-15 | -0.502 |
| 2022-03-16 | -0.488 |
| 2022-03-17 | -0.493 |
| 2022-03-18 | -0.487 |
| 2022-03-19 | NA |
| 2022-03-20 | NA |
| 2022-03-21 | -0.494 |
| 2022-03-22 | -0.499 |
| 2022-03-23 | -0.493 |
| 2022-03-24 | -0.483 |
| 2022-03-25 | -0.477 |
| 2022-03-26 | NA |
| 2022-03-27 | NA |
| 2022-03-28 | -0.477 |
| 2022-03-29 | -0.473 |
| 2022-03-30 | -0.464 |
| 2022-03-31 | -0.458 |
| 2022-04-01 | -0.461 |
| 2022-04-02 | NA |
| 2022-04-03 | NA |
| 2022-04-04 | -0.447 |
| 2022-04-05 | -0.467 |
| 2022-04-06 | -0.463 |
| 2022-04-07 | -0.465 |
| 2022-04-08 | -0.449 |
| 2022-04-09 | NA |
| 2022-04-10 | NA |
| 2022-04-11 | -0.435 |
| 2022-04-12 | -0.433 |
| 2022-04-13 | -0.448 |
| 2022-04-14 | -0.452 |
| 2022-04-15 | NA |
| 2022-04-16 | NA |
| 2022-04-17 | NA |
| 2022-04-18 | NA |
| 2022-04-19 | -0.468 |
| 2022-04-20 | -0.475 |
| 2022-04-21 | -0.463 |
| 2022-04-22 | -0.427 |
| 2022-04-23 | NA |
| 2022-04-24 | NA |
| 2022-04-25 | -0.415 |
| 2022-04-26 | -0.43 |
| 2022-04-27 | -0.445 |
| 2022-04-28 | -0.438 |
| 2022-04-29 | -0.429 |
| 2022-04-30 | NA |
| 2022-05-01 | NA |
| 2022-05-02 | -0.416 |
| 2022-05-03 | -0.425 |
| 2022-05-04 | -0.427 |
| 2022-05-05 | -0.421 |
| 2022-05-06 | -0.426 |
| 2022-05-07 | NA |
| 2022-05-08 | NA |
| 2022-05-09 | -0.402 |
| 2022-05-10 | -0.417 |
| 2022-05-11 | -0.414 |
| 2022-05-12 | -0.406 |
| 2022-05-13 | -0.403 |
| 2022-05-14 | NA |
| 2022-05-15 | NA |
| 2022-05-16 | -0.403 |
| 2022-05-17 | -0.38 |
| 2022-05-18 | -0.368 |
| 2022-05-19 | -0.348 |
| 2022-05-20 | -0.348 |
| 2022-05-21 | NA |
| 2022-05-22 | NA |
| 2022-05-23 | -0.363 |
| 2022-05-24 | -0.356 |
| 2022-05-25 | -0.351 |
| 2022-05-26 | -0.352 |
| 2022-05-27 | -0.368 |
| 2022-05-28 | NA |
| 2022-05-29 | NA |
| 2022-05-30 | -0.354 |
| 2022-05-31 | -0.338 |
| 2022-06-01 | -0.335 |
| 2022-06-02 | -0.327 |
| 2022-06-03 | -0.328 |
| 2022-06-04 | NA |
| 2022-06-05 | NA |
| 2022-06-06 | -0.314 |
| 2022-06-07 | -0.298 |
| 2022-06-08 | -0.302 |
| 2022-06-09 | -0.282 |
| 2022-06-10 | -0.298 |
| 2022-06-11 | NA |
| 2022-06-12 | NA |
| 2022-06-13 | -0.281 |
| 2022-06-14 | -0.243 |
| 2022-06-15 | -0.182 |
| 2022-06-16 | -0.172 |
| 2022-06-17 | -0.169 |
| 2022-06-18 | NA |
| 2022-06-19 | NA |
| 2022-06-20 | -0.178 |
| 2022-06-21 | -0.163 |
| 2022-06-22 | -0.172 |
| 2022-06-23 | -0.186 |
| 2022-06-24 | -0.218 |
| 2022-06-25 | NA |
| 2022-06-26 | NA |
| 2022-06-27 | -0.218 |
| 2022-06-28 | -0.211 |
| 2022-06-29 | -0.191 |
| 2022-06-30 | -0.195 |
| 2022-07-01 | -0.176 |
| 2022-07-02 | NA |
| 2022-07-03 | NA |
| 2022-07-04 | -0.165 |
| 2022-07-05 | -0.145 |
| 2022-07-06 | -0.152 |
| 2022-07-07 | -0.141 |
| 2022-07-08 | -0.087 |
| 2022-07-09 | NA |
| 2022-07-10 | NA |
| 2022-07-11 | -0.07 |
| 2022-07-12 | -0.058 |
| 2022-07-13 | -0.052 |
| 2022-07-14 | 0.002 |
| 2022-07-15 | 0.072 |
| 2022-07-16 | NA |
| 2022-07-17 | NA |
| 2022-07-18 | 0.047 |
| 2022-07-19 | 0.042 |
| 2022-07-20 | 0.125 |
| 2022-07-21 | 0.145 |
| 2022-07-22 | 0.2 |
| 2022-07-23 | NA |
| 2022-07-24 | NA |
| 2022-07-25 | 0.233 |
| 2022-07-26 | 0.212 |
| 2022-07-27 | 0.238 |
| 2022-07-28 | 0.267 |
| 2022-07-29 | 0.232 |
| 2022-07-30 | NA |
| 2022-07-31 | NA |
| 2022-08-01 | 0.246 |
| 2022-08-02 | 0.26 |
| 2022-08-03 | 0.252 |
| 2022-08-04 | 0.269 |
| 2022-08-05 | 0.277 |
| 2022-08-06 | NA |
| 2022-08-07 | NA |
| 2022-08-08 | 0.301 |
| 2022-08-09 | 0.321 |
| 2022-08-10 | 0.325 |
| 2022-08-11 | 0.321 |
| 2022-08-12 | 0.333 |
| 2022-08-13 | NA |
| 2022-08-14 | NA |
| 2022-08-15 | 0.339 |
| 2022-08-16 | 0.333 |
| 2022-08-17 | 0.351 |
| 2022-08-18 | 0.391 |
| 2022-08-19 | 0.43 |
| 2022-08-20 | NA |
| 2022-08-21 | NA |
| 2022-08-22 | 0.453 |
| 2022-08-23 | 0.468 |
| 2022-08-24 | 0.493 |
| 2022-08-25 | 0.518 |
| 2022-08-26 | 0.542 |
| 2022-08-27 | NA |
| 2022-08-28 | NA |
| 2022-08-29 | 0.582 |
| 2022-08-30 | 0.62 |
| 2022-08-31 | 0.654 |
| 2022-09-01 | 0.712 |
| 2022-09-02 | 0.763 |
| 2022-09-03 | NA |
| 2022-09-04 | NA |
| 2022-09-05 | 0.783 |
| 2022-09-06 | 0.816 |
| 2022-09-07 | 0.822 |
| 2022-09-08 | 0.836 |
| 2022-09-09 | 0.934 |
| 2022-09-10 | NA |
| 2022-09-11 | NA |
| 2022-09-12 | 0.988 |
| 2022-09-13 | 1 |
| 2022-09-14 | 1.013 |
| 2022-09-15 | 1.03 |
| 2022-09-16 | 1.063 |
| 2022-09-17 | NA |
| 2022-09-18 | NA |
| 2022-09-19 | 1.066 |
| 2022-09-20 | 1.1 |
| 2022-09-21 | 1.118 |
| 2022-09-22 | 1.12 |
| 2022-09-23 | 1.153 |
| 2022-09-24 | NA |
| 2022-09-25 | NA |
| 2022-09-26 | 1.168 |
| 2022-09-27 | 1.228 |
| 2022-09-28 | 1.193 |
| 2022-09-29 | 1.16 |
| 2022-09-30 | 1.173 |
| 2022-10-01 | NA |
| 2022-10-02 | NA |
| 2022-10-03 | 1.185 |
| 2022-10-04 | 1.173 |
| 2022-10-08 | NA |
| 2022-10-09 | NA |
| 2022-10-10 | 1.319 |
| 2022-10-11 | 1.34 |
| 2022-10-12 | 1.363 |
| 2022-10-13 | 1.378 |
| 2022-10-14 | 1.403 |
| 2022-10-15 | NA |
| 2022-10-16 | NA |
| 2022-10-17 | 1.458 |
| 2022-10-18 | 1.456 |
| 2022-10-19 | 1.462 |
| 2022-10-20 | 1.502 |
| 2022-10-21 | 1.543 |
| 2022-10-22 | NA |
| 2022-10-23 | NA |
| 2022-10-24 | 1.558 |
| 2022-10-25 | 1.577 |
| 2022-10-26 | 1.578 |
| 2022-10-27 | 1.605 |
| 2022-10-28 | 1.641 |
| 2022-10-29 | NA |
| 2022-10-30 | NA |
| 2022-10-31 | 1.704 |
| 2022-11-01 | 1.737 |
| 2022-11-02 | 1.726 |
| 2022-11-03 | 1.732 |
| 2022-11-04 | 1.734 |
| 2022-11-05 | NA |
| 2022-11-06 | NA |
| 2022-11-07 | 1.742 |
| 2022-11-08 | 1.791 |
| 2022-11-09 | 1.802 |
| 2022-11-10 | 1.798 |
| 2022-11-11 | 1.762 |
| 2022-11-12 | NA |
| 2022-11-13 | NA |
| 2022-11-14 | 1.791 |
| 2022-11-15 | 1.795 |
| 2022-11-16 | 1.803 |
| 2022-11-17 | 1.802 |
| 2022-11-18 | 1.821 |
| 2022-11-19 | NA |
| 2022-11-20 | NA |
| 2022-11-21 | 1.817 |
| 2022-11-22 | 1.863 |
| 2022-11-23 | 1.898 |
| 2022-11-24 | 1.908 |
| 2022-11-25 | 1.922 |
| 2022-11-26 | NA |
| 2022-11-27 | NA |
| 2022-11-28 | 1.954 |
| 2022-11-29 | 1.984 |
| 2022-11-30 | 1.973 |
| 2022-12-01 | 1.972 |
| 2022-12-02 | 1.975 |
| 2022-12-03 | NA |
| 2022-12-04 | NA |
| 2022-12-05 | 1.975 |
| 2022-12-06 | 1.993 |
| 2022-12-07 | 1.977 |
| 2022-12-08 | 1.99 |
| 2022-12-09 | 2.005 |
| 2022-12-10 | NA |
| 2022-12-11 | NA |
| 2022-12-12 | 2.052 |
| 2022-12-13 | 2.046 |
| 2022-12-14 | 2.081 |
| 2022-12-15 | 2.062 |
| 2022-12-16 | 2.047 |
| 2022-12-17 | NA |
| 2022-12-18 | NA |
| 2022-12-19 | 2.063 |
| 2022-12-20 | 2.081 |
| 2022-12-21 | 2.102 |
| 2022-12-22 | 2.125 |
| 2022-12-23 | 2.141 |
| 2022-12-24 | NA |
| 2022-12-25 | NA |
| 2022-12-26 | NA |
| 2022-12-27 | 2.128 |
| 2022-12-28 | 2.202 |
| 2022-12-29 | 2.184 |
| 2022-12-30 | 2.132 |
| 2022-12-31 | NA |
| 2023-01-01 | NA |
| 2023-01-02 | 2.162 |
| 2023-01-03 | 2.172 |
| 2023-01-04 | 2.17 |
| 2023-01-05 | 2.178 |
| 2023-01-06 | 2.254 |
| 2023-01-07 | NA |
| 2023-01-08 | NA |
| 2023-01-09 | 2.27 |
| 2023-01-10 | 2.284 |
| 2023-01-11 | 2.298 |
| 2023-01-12 | 2.288 |
| 2023-01-13 | 2.328 |
| 2023-01-14 | NA |
| 2023-01-15 | NA |
| 2023-01-16 | 2.334 |
| 2023-01-17 | 2.335 |
| 2023-01-18 | 2.342 |
| 2023-01-19 | 2.393 |
| 2023-01-20 | 2.417 |
| 2023-01-21 | NA |
| 2023-01-22 | NA |
| 2023-01-23 | 2.449 |
| 2023-01-24 | 2.501 |
| 2023-01-25 | 2.458 |
| 2023-01-26 | 2.468 |
| 2023-01-27 | 2.492 |
| 2023-01-28 | NA |
| 2023-01-29 | NA |
| 2023-01-30 | 2.482 |
| 2023-01-31 | 2.512 |
| 2023-02-01 | 2.483 |
| 2023-02-02 | 2.54 |
| 2023-02-03 | 2.545 |
| 2023-02-04 | NA |
| 2023-02-05 | NA |
| 2023-02-06 | 2.565 |
| 2023-02-07 | 2.602 |
| 2023-02-08 | 2.608 |
| 2023-02-09 | 2.607 |
| 2023-02-10 | 2.621 |
| 2023-02-11 | NA |
| 2023-02-12 | NA |
| 2023-02-13 | 2.654 |
| 2023-02-14 | 2.66 |
| 2023-02-15 | 2.682 |
| 2023-02-16 | 2.703 |
| 2023-02-17 | 2.667 |
| 2023-02-18 | NA |
| 2023-02-19 | NA |
| 2023-02-20 | 2.654 |
| 2023-02-21 | 2.682 |
| 2023-02-22 | 2.683 |
| 2023-02-23 | 2.693 |
| 2023-02-24 | 2.698 |
| 2023-02-25 | NA |
| 2023-02-26 | NA |
| 2023-02-27 | 2.716 |
| 2023-02-28 | 2.744 |
| 2023-03-01 | 2.783 |
| 2023-03-02 | 2.801 |
| 2023-03-03 | 2.849 |
| 2023-03-04 | NA |
| 2023-03-05 | NA |
| 2023-03-06 | 2.875 |
| 2023-03-07 | 2.92 |
| 2023-03-08 | 2.944 |
| 2023-03-09 | 2.948 |
| 2023-03-10 | 2.978 |
| 2023-03-11 | NA |
| 2023-03-12 | NA |
| 2023-03-13 | 2.957 |
| 2023-03-14 | 2.753 |
| 2023-03-15 | 2.815 |
| 2023-03-16 | 2.646 |
| 2023-03-17 | 2.75 |
| 2023-03-18 | NA |
| 2023-03-19 | NA |
| 2023-03-20 | 2.892 |
| 2023-03-21 | 2.908 |
| 2023-03-22 | 3.002 |
| 2023-03-23 | 2.99 |
| 2023-03-24 | 3.025 |
| 2023-03-25 | NA |
| 2023-03-26 | NA |
| 2023-03-27 | 3.012 |
| 2023-03-28 | 2.99 |
| 2023-03-29 | 3.015 |
| 2023-03-30 | 3.052 |
| 2023-03-31 | 3.038 |
| 2023-04-01 | NA |
| 2023-04-02 | NA |
| 2023-04-03 | 3.053 |
| 2023-04-04 | 3.052 |
| 2023-04-05 | 3.055 |
| 2023-04-06 | 3.075 |
| 2023-04-07 | NA |
| 2023-04-08 | NA |
| 2023-04-09 | NA |
| 2023-04-10 | NA |
| 2023-04-11 | 3.108 |
| 2023-04-12 | 3.126 |
| 2023-04-13 | 3.177 |
| 2023-04-14 | 3.175 |
| 2023-04-15 | NA |
| 2023-04-16 | NA |
| 2023-04-17 | 3.219 |
| 2023-04-18 | 3.2 |
| 2023-04-19 | 3.205 |
| 2023-04-20 | 3.211 |
| 2023-04-21 | 3.261 |
| 2023-04-22 | NA |
| 2023-04-23 | NA |
| 2023-04-24 | 3.288 |
| 2023-04-25 | 3.268 |
| 2023-04-26 | 3.242 |
| 2023-04-27 | 3.25 |
| 2023-04-28 | 3.265 |
| 2023-04-29 | NA |
| 2023-04-30 | NA |
| 2023-05-01 | NA |
| 2023-05-02 | 3.274 |
| 2023-05-03 | 3.275 |
| 2023-05-04 | 3.281 |
| 2023-05-05 | 3.28 |
| 2023-05-06 | NA |
| 2023-05-07 | NA |
| 2023-05-08 | 3.312 |
| 2023-05-09 | 3.27 |
| 2023-05-10 | 3.301 |
| 2023-05-11 | 3.323 |
| 2023-05-12 | 3.348 |
| 2023-05-13 | NA |
| 2023-05-14 | NA |
| 2023-05-15 | 3.358 |
| 2023-05-16 | 3.382 |
| 2023-05-17 | 3.388 |
| 2023-05-18 | 3.383 |
| 2023-05-19 | 3.415 |
| 2023-05-20 | NA |
| 2023-05-21 | NA |
| 2023-05-22 | 3.412 |
| 2023-05-23 | 3.422 |
| 2023-05-24 | 3.415 |
| 2023-05-25 | 3.457 |
| 2023-05-26 | 3.462 |
| 2023-05-27 | NA |
| 2023-05-28 | NA |
| 2023-05-29 | 3.483 |
| 2023-05-30 | 3.474 |
| 2023-05-31 | 3.463 |
| 2023-06-01 | 3.462 |
| 2023-06-02 | 3.49 |
| 2023-06-03 | NA |
| 2023-06-04 | NA |
| 2023-06-05 | 3.493 |
| 2023-06-06 | 3.476 |
| 2023-06-07 | 3.459 |
| 2023-06-08 | 3.486 |
| 2023-06-09 | 3.469 |
| 2023-06-10 | NA |
| 2023-06-11 | NA |
| 2023-06-12 | 3.478 |
| 2023-06-13 | 3.526 |
| 2023-06-14 | 3.522 |
| 2023-06-15 | 3.547 |
| 2023-06-16 | 3.572 |
| 2023-06-17 | NA |
| 2023-06-18 | NA |
| 2023-06-19 | 3.551 |
| 2023-06-20 | 3.587 |
| 2023-06-21 | 3.568 |
| 2023-06-22 | 3.6 |
| 2023-06-23 | 3.61 |
| 2023-06-24 | NA |
| 2023-06-25 | NA |
| 2023-06-26 | 3.577 |
| 2023-06-27 | 3.554 |
| 2023-06-28 | 3.598 |
| 2023-06-29 | 3.587 |
| 2023-06-30 | 3.577 |
| 2023-07-01 | NA |
| 2023-07-02 | NA |
| 2023-07-03 | 3.597 |
| 2023-07-04 | 3.613 |
| 2023-07-05 | 3.589 |
| 2023-07-06 | 3.612 |
| 2023-07-07 | 3.64 |
| 2023-07-08 | NA |
| 2023-07-09 | NA |
| 2023-07-10 | 3.661 |
| 2023-07-11 | 3.672 |
| 2023-07-12 | 3.657 |
| 2023-07-13 | 3.663 |
| 2023-07-14 | 3.66 |
| 2023-07-15 | NA |
| 2023-07-16 | NA |
| 2023-07-17 | 3.685 |
| 2023-07-18 | 3.705 |
| 2023-07-19 | 3.646 |
| 2023-07-20 | 3.698 |
| 2023-07-21 | 3.721 |
| 2023-07-22 | NA |
| 2023-07-23 | NA |
| 2023-07-24 | 3.716 |
| 2023-07-25 | 3.705 |
| 2023-07-26 | 3.714 |
| 2023-07-27 | 3.714 |
| 2023-07-28 | 3.725 |
| 2023-07-29 | NA |
| 2023-07-30 | NA |
| 2023-07-31 | 3.715 |
| 2023-08-01 | 3.723 |
| 2023-08-02 | 3.733 |
| 2023-08-03 | 3.722 |
| 2023-08-04 | 3.743 |
| 2023-08-05 | NA |
| 2023-08-06 | NA |
| 2023-08-07 | 3.754 |
| 2023-08-08 | 3.765 |
| 2023-08-09 | 3.759 |
| 2023-08-10 | 3.788 |
| 2023-08-11 | 3.781 |
| 2023-08-12 | NA |
| 2023-08-13 | NA |
| 2023-08-14 | 3.799 |
| 2023-08-15 | 3.787 |
| 2023-08-16 | 3.798 |
| 2023-08-17 | 3.815 |
| 2023-08-18 | 3.816 |
| 2023-08-19 | NA |
| 2023-08-20 | NA |
| 2023-08-21 | 3.806 |
| 2023-08-22 | 3.808 |
| 2023-08-23 | 3.826 |
| 2023-08-24 | 3.784 |
| 2023-08-25 | 3.788 |
| 2023-08-26 | NA |
| 2023-08-27 | NA |
| 2023-08-28 | 3.771 |
| 2023-08-29 | 3.783 |
| 2023-08-30 | 3.803 |
| 2023-08-31 | 3.795 |
| 2023-09-01 | 3.77 |
| 2023-09-02 | NA |
| 2023-09-03 | NA |
| 2023-09-04 | 3.798 |
| 2023-09-05 | 3.802 |
| 2023-09-06 | 3.795 |
| 2023-09-07 | 3.799 |
| 2023-09-08 | 3.8 |
| 2023-09-09 | NA |
| 2023-09-10 | NA |
| 2023-09-11 | 3.822 |
| 2023-09-12 | 3.824 |
| 2023-09-13 | 3.845 |
| 2023-09-14 | 3.867 |
| 2023-09-15 | 3.878 |
| 2023-09-16 | NA |
| 2023-09-17 | NA |
| 2023-09-18 | 3.903 |
| 2023-09-19 | 3.934 |
| 2023-09-20 | 3.934 |
| 2023-09-21 | 3.955 |
| 2023-09-22 | 3.958 |
| 2023-09-23 | NA |
| 2023-09-24 | NA |
| 2023-09-25 | 3.977 |
| 2023-09-26 | 3.941 |
| 2023-09-27 | 3.972 |
| 2023-09-28 | 3.955 |
| 2023-09-29 | 3.952 |
| 2023-09-30 | NA |
| 2023-10-01 | NA |
| 2023-10-02 | 3.951 |
| 2023-10-03 | 3.964 |
| 2023-10-04 | 3.962 |
| 2023-10-05 | 3.972 |
| 2023-10-06 | 3.983 |
| 2023-10-07 | NA |
| 2023-10-08 | NA |
| 2023-10-09 | 3.98 |
| 2023-10-10 | 3.988 |
| 2023-10-11 | 3.952 |
| 2023-10-12 | 3.965 |
| 2023-10-13 | 3.985 |
| 2023-10-14 | NA |
| 2023-10-15 | NA |
| 2023-10-16 | 3.975 |
| 2023-10-17 | 3.972 |
| 2023-10-18 | 3.993 |
| 2023-10-19 | 4.002 |
| 2023-10-20 | 3.969 |
| 2023-10-21 | NA |
| 2023-10-22 | NA |
| 2023-10-23 | 3.956 |
| 2023-10-24 | 3.941 |
| 2023-10-25 | 3.938 |
| 2023-10-26 | 3.952 |
| 2023-10-27 | 3.948 |
| 2023-10-28 | NA |
| 2023-10-29 | NA |
| 2023-10-30 | 3.968 |
| 2023-10-31 | 3.972 |
| 2023-11-01 | 3.953 |
| 2023-11-02 | 3.974 |
| 2023-11-03 | 3.956 |
| 2023-11-04 | NA |
| 2023-11-05 | NA |
| 2023-11-06 | 3.963 |
| 2023-11-07 | 3.966 |
| 2023-11-08 | 3.973 |
| 2023-11-09 | 3.987 |
| 2023-11-10 | 3.992 |
| 2023-11-11 | NA |
| 2023-11-12 | NA |
| 2023-11-13 | 4.002 |
| 2023-11-14 | 3.997 |
| 2023-11-15 | 3.994 |
| 2023-11-16 | 4.002 |
| 2023-11-17 | 3.984 |
| 2023-11-18 | NA |
| 2023-11-19 | NA |
| 2023-11-20 | 3.962 |
| 2023-11-21 | 3.973 |
| 2023-11-22 | 3.962 |
| 2023-11-23 | 3.956 |
| 2023-11-24 | 3.935 |
| 2023-11-25 | NA |
| 2023-11-26 | NA |
| 2023-11-27 | 3.951 |
| 2023-11-28 | 3.955 |
| 2023-11-29 | 3.975 |
| 2023-11-30 | 3.964 |
| 2023-12-01 | 3.96 |
| 2023-12-02 | NA |
| 2023-12-03 | NA |
| 2023-12-04 | 3.962 |
| 2023-12-05 | 3.958 |
| 2023-12-06 | 3.95 |
| 2023-12-07 | 3.969 |
| 2023-12-08 | 3.95 |
| 2023-12-09 | NA |
| 2023-12-10 | NA |
| 2023-12-11 | 3.958 |
| 2023-12-12 | 3.928 |
| 2023-12-13 | 3.925 |
| 2023-12-14 | 3.932 |
| 2023-12-15 | 3.92 |
| 2023-12-16 | NA |
| 2023-12-17 | NA |
| 2023-12-18 | 3.938 |
| 2023-12-19 | 3.923 |
| 2023-12-20 | 3.916 |
| 2023-12-21 | 3.916 |
| 2023-12-22 | 3.931 |
| 2023-12-23 | NA |
| 2023-12-24 | NA |
| 2023-12-25 | NA |
| 2023-12-26 | NA |
| 2023-12-27 | 3.925 |
| 2023-12-28 | 3.893 |
| 2023-12-29 | 3.909 |
| 2023-12-30 | NA |
| 2023-12-31 | NA |
| 2024-01-01 | NA |
| 2024-01-02 | 3.905 |
| 2024-01-03 | 3.929 |
| 2024-01-04 | 3.922 |
| 2024-01-05 | 3.936 |
| 2024-01-06 | NA |
| 2024-01-07 | NA |
| 2024-01-08 | 3.925 |
| 2024-01-09 | 3.928 |
| 2024-01-10 | 3.936 |
| 2024-01-11 | 3.942 |
| 2024-01-12 | 3.932 |
| 2024-01-13 | NA |
| 2024-01-14 | NA |
| 2024-01-15 | 3.928 |
| 2024-01-16 | 3.894 |
| 2024-01-17 | 3.903 |
| 2024-01-18 | 3.97 |
| 2024-01-19 | 3.958 |
| 2024-01-20 | NA |
| 2024-01-21 | NA |
| 2024-01-22 | 3.945 |
| 2024-01-23 | 3.948 |
| 2024-01-24 | 3.929 |
| 2024-01-25 | 3.925 |
| 2024-01-26 | 3.887 |
| 2024-01-27 | NA |
| 2024-01-28 | NA |
| 2024-01-29 | 3.912 |
| 2024-01-30 | 3.897 |
| 2024-01-31 | 3.905 |
| 2024-02-01 | 3.884 |
| 2024-02-02 | 3.9 |
| 2024-02-03 | NA |
| 2024-02-04 | NA |
| 2024-02-05 | 3.922 |
| 2024-02-06 | 3.932 |
| 2024-02-07 | 3.895 |
| 2024-02-08 | 3.898 |
| 2024-02-09 | 3.891 |
| 2024-02-10 | NA |
| 2024-02-11 | NA |
| 2024-02-12 | 3.912 |
| 2024-02-13 | 3.901 |
| 2024-02-14 | 3.922 |
| 2024-02-15 | 3.915 |
| 2024-02-16 | 3.933 |
| 2024-02-17 | NA |
| 2024-02-18 | NA |
| 2024-02-19 | 3.932 |
| 2024-02-20 | 3.943 |
| 2024-02-21 | 3.946 |
| 2024-02-22 | 3.945 |
| 2024-02-23 | 3.933 |
| 2024-02-24 | NA |
| 2024-02-25 | NA |
| 2024-02-26 | 3.952 |
| 2024-02-27 | 3.952 |
| 2024-02-28 | 3.942 |
| 2024-02-29 | 3.937 |
| 2024-03-01 | 3.938 |
| 2024-03-02 | NA |
| 2024-03-03 | NA |
| 2024-03-04 | 3.932 |
| Dimension | Dimension value |
|---|---|
| [DATA_DOMAIN] Data Domain | [INR] Interest rates |
| [REF_AREA] Reference area - ISO2 | [FR] France |
| [INDICATOR] Indicator | [FID_PA] Financial, Interest Rates, Discount, Percent per Annum |
| [COUNTERPART_AREA] Counterpart area | [_Z] Not applicable (_Z) |
| [FREQ] Frequency | [D] Daily |