[INR.FR.FIGB_PA._Z.D] 10-year Benchmark Bond Rate
Updated on DBnomics on March 7, 2024 (4:57 AM)
- from
- 1987-01-02=2.873
- to
- 2024-03-04=2.873
- min:
- -0.442
- max:
- 11.92
- avg:
- 4.323
- σ:
- 2.896
Loading chart
| Period | Value |
|---|---|
| 1987-01-02 | 9.16 |
| 1987-01-03 | NA |
| 1987-01-04 | NA |
| 1987-01-05 | 9.34 |
| 1987-01-06 | 9.18 |
| 1987-01-07 | 8.88 |
| 1987-01-08 | 8.96 |
| 1987-01-09 | 8.81 |
| 1987-01-10 | NA |
| 1987-01-11 | NA |
| 1987-01-12 | 8.6 |
| 1987-01-13 | 8.68 |
| 1987-01-14 | 8.79 |
| 1987-01-15 | 8.68 |
| 1987-01-16 | 8.69 |
| 1987-01-17 | NA |
| 1987-01-18 | NA |
| 1987-01-19 | 8.69 |
| 1987-01-20 | 8.62 |
| 1987-01-21 | 8.57 |
| 1987-01-22 | 8.62 |
| 1987-01-23 | 8.66 |
| 1987-01-24 | NA |
| 1987-01-25 | NA |
| 1987-01-26 | 8.86 |
| 1987-01-27 | 9.01 |
| 1987-01-28 | 9.06 |
| 1987-01-29 | 9.08 |
| 1987-01-30 | 9.1 |
| 1987-01-31 | NA |
| 1987-02-01 | NA |
| 1987-02-02 | 9.07 |
| 1987-02-03 | 9.08 |
| 1987-02-04 | 9.14 |
| 1987-02-05 | 9.14 |
| 1987-02-06 | 9.11 |
| 1987-02-07 | NA |
| 1987-02-08 | NA |
| 1987-02-09 | 9.08 |
| 1987-02-10 | 10.57 |
| 1987-02-11 | 9.16 |
| 1987-02-12 | 9.18 |
| 1987-02-13 | 9.15 |
| 1987-02-14 | NA |
| 1987-02-15 | NA |
| 1987-02-16 | 9.21 |
| 1987-02-17 | 9.23 |
| 1987-02-18 | 9.28 |
| 1987-02-19 | 9.17 |
| 1987-02-20 | 9.14 |
| 1987-02-21 | NA |
| 1987-02-22 | NA |
| 1987-02-23 | 9.1 |
| 1987-02-24 | 9.14 |
| 1987-02-25 | 9.11 |
| 1987-02-26 | 9.11 |
| 1987-02-27 | 9.02 |
| 1987-02-28 | NA |
| 1987-03-01 | NA |
| 1987-03-02 | 8.93 |
| 1987-03-03 | 8.85 |
| 1987-03-04 | 8.88 |
| 1987-03-05 | 8.83 |
| 1987-03-06 | 8.88 |
| 1987-03-07 | NA |
| 1987-03-08 | NA |
| 1987-03-09 | 8.83 |
| 1987-03-10 | 8.83 |
| 1987-03-11 | 8.88 |
| 1987-03-12 | 8.75 |
| 1987-03-13 | 8.66 |
| 1987-03-14 | NA |
| 1987-03-15 | NA |
| 1987-03-16 | 8.66 |
| 1987-03-17 | 8.65 |
| 1987-03-18 | 8.58 |
| 1987-03-19 | 8.52 |
| 1987-03-20 | 8.54 |
| 1987-03-21 | NA |
| 1987-03-22 | NA |
| 1987-03-23 | 8.52 |
| 1987-03-24 | 8.47 |
| 1987-03-25 | 8.52 |
| 1987-03-26 | 8.53 |
| 1987-03-27 | 8.56 |
| 1987-03-28 | NA |
| 1987-03-29 | NA |
| 1987-03-30 | 8.63 |
| 1987-03-31 | 8.71 |
| 1987-04-01 | 8.64 |
| 1987-04-02 | 8.67 |
| 1987-04-03 | 8.64 |
| 1987-04-04 | NA |
| 1987-04-05 | NA |
| 1987-04-06 | 8.55 |
| 1987-04-07 | 8.53 |
| 1987-04-08 | 8.56 |
| 1987-04-09 | 8.5 |
| 1987-04-10 | 8.57 |
| 1987-04-11 | NA |
| 1987-04-12 | NA |
| 1987-04-13 | 8.65 |
| 1987-04-14 | 8.68 |
| 1987-04-15 | 8.63 |
| 1987-04-16 | 8.58 |
| 1987-04-17 | NA |
| 1987-04-18 | NA |
| 1987-04-19 | NA |
| 1987-04-20 | NA |
| 1987-04-21 | 8.65 |
| 1987-04-22 | 8.62 |
| 1987-04-23 | 8.65 |
| 1987-04-24 | 8.66 |
| 1987-04-25 | NA |
| 1987-04-26 | NA |
| 1987-04-27 | 8.73 |
| 1987-04-28 | 8.71 |
| 1987-04-29 | 8.69 |
| 1987-04-30 | 8.71 |
| 1987-05-01 | NA |
| 1987-05-02 | NA |
| 1987-05-03 | NA |
| 1987-05-04 | 8.74 |
| 1987-05-05 | NA |
| 1987-05-06 | 8.75 |
| 1987-05-07 | 8.76 |
| 1987-05-08 | NA |
| 1987-05-09 | NA |
| 1987-05-10 | NA |
| 1987-05-11 | 8.69 |
| 1987-05-12 | 8.72 |
| 1987-05-13 | 8.75 |
| 1987-05-14 | 8.76 |
| 1987-05-15 | NA |
| 1987-05-16 | NA |
| 1987-05-17 | NA |
| 1987-05-18 | NA |
| 1987-05-19 | 9 |
| 1987-05-20 | 9.01 |
| 1987-05-21 | 9.08 |
| 1987-05-22 | 9.13 |
| 1987-05-23 | NA |
| 1987-05-24 | NA |
| 1987-05-25 | 9.06 |
| 1987-05-26 | 9.01 |
| 1987-05-27 | 8.92 |
| 1987-05-28 | NA |
| 1987-05-29 | NA |
| 1987-05-30 | NA |
| 1987-05-31 | NA |
| 1987-06-01 | 8.91 |
| 1987-06-02 | 8.98 |
| 1987-06-03 | 9.11 |
| 1987-06-04 | 9.14 |
| 1987-06-05 | 9.25 |
| 1987-06-06 | NA |
| 1987-06-07 | NA |
| 1987-06-08 | NA |
| 1987-06-09 | 9.29 |
| 1987-06-10 | 9.48 |
| 1987-06-11 | 9.4 |
| 1987-06-12 | 9.25 |
| 1987-06-13 | NA |
| 1987-06-14 | NA |
| 1987-06-15 | 9.14 |
| 1987-06-16 | 9.17 |
| 1987-06-17 | 9.18 |
| 1987-06-18 | 9.47 |
| 1987-06-19 | 9.5 |
| 1987-06-20 | NA |
| 1987-06-21 | NA |
| 1987-06-22 | 9.43 |
| 1987-06-23 | 9.37 |
| 1987-06-24 | 9.45 |
| 1987-06-25 | 9.48 |
| 1987-06-26 | 9.42 |
| 1987-06-27 | NA |
| 1987-06-28 | NA |
| 1987-06-29 | 9.4 |
| 1987-06-30 | 9.26 |
| 1987-07-01 | 9.33 |
| 1987-07-02 | 9.24 |
| 1987-07-03 | 9.23 |
| 1987-07-04 | NA |
| 1987-07-05 | NA |
| 1987-07-06 | 9.19 |
| 1987-07-07 | 9.19 |
| 1987-07-08 | 9.19 |
| 1987-07-09 | 9.27 |
| 1987-07-10 | 9.3 |
| 1987-07-11 | NA |
| 1987-07-12 | NA |
| 1987-07-13 | NA |
| 1987-07-14 | NA |
| 1987-07-15 | 9.26 |
| 1987-07-16 | 9.36 |
| 1987-07-17 | 9.34 |
| 1987-07-18 | NA |
| 1987-07-19 | NA |
| 1987-07-20 | 9.36 |
| 1987-07-21 | 9.43 |
| 1987-07-22 | 9.51 |
| 1987-07-23 | 9.54 |
| 1987-07-24 | 9.48 |
| 1987-07-25 | NA |
| 1987-07-26 | NA |
| 1987-07-27 | 9.54 |
| 1987-07-28 | 9.48 |
| 1987-07-29 | 9.46 |
| 1987-07-30 | 9.48 |
| 1987-07-31 | 9.5 |
| 1987-08-01 | NA |
| 1987-08-02 | NA |
| 1987-08-03 | 9.57 |
| 1987-08-04 | 9.66 |
| 1987-08-05 | 9.65 |
| 1987-08-06 | 9.71 |
| 1987-08-07 | 9.78 |
| 1987-08-08 | NA |
| 1987-08-09 | NA |
| 1987-08-10 | 9.75 |
| 1987-08-11 | 9.89 |
| 1987-08-12 | 9.88 |
| 1987-08-13 | 9.87 |
| 1987-08-14 | 9.83 |
| 1987-08-15 | NA |
| 1987-08-16 | NA |
| 1987-08-17 | 9.86 |
| 1987-08-18 | 9.97 |
| 1987-08-19 | 10.07 |
| 1987-08-20 | 9.93 |
| 1987-08-21 | 9.86 |
| 1987-08-22 | NA |
| 1987-08-23 | NA |
| 1987-08-24 | 9.83 |
| 1987-08-25 | 9.83 |
| 1987-08-26 | 9.72 |
| 1987-08-27 | 9.74 |
| 1987-08-28 | 9.85 |
| 1987-08-29 | NA |
| 1987-08-30 | NA |
| 1987-08-31 | 9.8 |
| 1987-09-01 | 9.84 |
| 1987-09-02 | 9.99 |
| 1987-09-03 | 10.1 |
| 1987-09-04 | 10.03 |
| 1987-09-05 | NA |
| 1987-09-06 | NA |
| 1987-09-07 | 10.15 |
| 1987-09-08 | 10.28 |
| 1987-09-09 | 10.35 |
| 1987-09-10 | 10.2 |
| 1987-09-11 | 10.2 |
| 1987-09-12 | NA |
| 1987-09-13 | NA |
| 1987-09-14 | 10.15 |
| 1987-09-15 | 10.11 |
| 1987-09-16 | 10.11 |
| 1987-09-17 | 10.34 |
| 1987-09-18 | 10.28 |
| 1987-09-19 | NA |
| 1987-09-20 | NA |
| 1987-09-21 | 10.19 |
| 1987-09-22 | 10.28 |
| 1987-09-23 | 10.23 |
| 1987-09-24 | 10.37 |
| 1987-09-25 | 10.46 |
| 1987-09-26 | NA |
| 1987-09-27 | NA |
| 1987-09-28 | 10.42 |
| 1987-09-29 | 10.45 |
| 1987-09-30 | 10.58 |
| 1987-10-01 | 10.57 |
| 1987-10-02 | 10.57 |
| 1987-10-03 | NA |
| 1987-10-04 | NA |
| 1987-10-05 | 10.5 |
| 1987-10-06 | 10.54 |
| 1987-10-07 | 10.61 |
| 1987-10-08 | 10.53 |
| 1987-10-09 | 10.64 |
| 1987-10-10 | NA |
| 1987-10-11 | NA |
| 1987-10-12 | 10.8 |
| 1987-10-13 | 10.81 |
| 1987-10-14 | 10.84 |
| 1987-10-15 | 11.28 |
| 1987-10-16 | 11.49 |
| 1987-10-17 | NA |
| 1987-10-18 | NA |
| 1987-10-19 | 11.92 |
| 1987-10-20 | 11.34 |
| 1987-10-21 | 10.69 |
| 1987-10-22 | 10.93 |
| 1987-10-23 | 10.36 |
| 1987-10-24 | NA |
| 1987-10-25 | NA |
| 1987-10-26 | 10.15 |
| 1987-10-27 | 10.55 |
| 1987-10-28 | 10.62 |
| 1987-10-29 | 10.58 |
| 1987-10-30 | 10.08 |
| 1987-10-31 | NA |
| 1987-11-01 | NA |
| 1987-11-02 | NA |
| 1987-11-03 | 10.46 |
| 1987-11-04 | 10.1 |
| 1987-11-05 | 9.89 |
| 1987-11-06 | 10.16 |
| 1987-11-07 | NA |
| 1987-11-08 | NA |
| 1987-11-09 | 10.09 |
| 1987-11-10 | 10.22 |
| 1987-11-11 | NA |
| 1987-11-12 | 10.18 |
| 1987-11-13 | 10.1 |
| 1987-11-14 | NA |
| 1987-11-15 | NA |
| 1987-11-16 | 9.87 |
| 1987-11-17 | 9.91 |
| 1987-11-18 | 9.89 |
| 1987-11-19 | 9.93 |
| 1987-11-20 | 9.99 |
| 1987-11-21 | NA |
| 1987-11-22 | NA |
| 1987-11-23 | 9.92 |
| 1987-11-24 | 9.92 |
| 1987-11-25 | 9.91 |
| 1987-11-26 | 9.92 |
| 1987-11-27 | 9.92 |
| 1987-11-28 | NA |
| 1987-11-29 | NA |
| 1987-11-30 | 10.02 |
| 1987-12-01 | 9.87 |
| 1987-12-02 | 9.89 |
| 1987-12-03 | 9.85 |
| 1987-12-04 | 9.92 |
| 1987-12-05 | NA |
| 1987-12-06 | NA |
| 1987-12-07 | 10 |
| 1987-12-08 | 10.07 |
| 1987-12-09 | 10.11 |
| 1987-12-10 | 10.1 |
| 1987-12-11 | 10.2 |
| 1987-12-12 | NA |
| 1987-12-13 | NA |
| 1987-12-14 | 10.24 |
| 1987-12-15 | 10.14 |
| 1987-12-16 | 9.98 |
| 1987-12-17 | 9.97 |
| 1987-12-18 | 10 |
| 1987-12-19 | NA |
| 1987-12-20 | NA |
| 1987-12-21 | 9.91 |
| 1987-12-22 | 9.99 |
| 1987-12-23 | 9.95 |
| 1987-12-24 | 9.91 |
| 1987-12-25 | NA |
| 1987-12-26 | NA |
| 1987-12-27 | NA |
| 1987-12-28 | NA |
| 1987-12-29 | 10.02 |
| 1987-12-30 | 9.95 |
| 1987-12-31 | 9.98 |
| 1988-01-01 | NA |
| 1988-01-02 | NA |
| 1988-01-03 | NA |
| 1988-01-04 | 9.97 |
| 1988-01-05 | 9.85 |
| 1988-01-06 | 9.9 |
| 1988-01-07 | 9.97 |
| 1988-01-08 | 9.95 |
| 1988-01-09 | NA |
| 1988-01-10 | NA |
| 1988-01-11 | 10.06 |
| 1988-01-12 | 10 |
| 1988-01-13 | 10.11 |
| 1988-01-14 | 10.09 |
| 1988-01-15 | 9.92 |
| 1988-01-16 | NA |
| 1988-01-17 | NA |
| 1988-01-18 | 9.87 |
| 1988-01-19 | 9.88 |
| 1988-01-20 | 9.86 |
| 1988-01-21 | 9.81 |
| 1988-01-22 | 9.72 |
| 1988-01-23 | NA |
| 1988-01-24 | NA |
| 1988-01-25 | 9.64 |
| 1988-01-26 | 9.67 |
| 1988-01-27 | 9.58 |
| 1988-01-28 | 9.43 |
| 1988-01-29 | 9.33 |
| 1988-01-30 | NA |
| 1988-01-31 | NA |
| 1988-02-01 | 9.21 |
| 1988-02-02 | 9.24 |
| 1988-02-03 | 9.07 |
| 1988-02-04 | 9.14 |
| 1988-02-05 | 9.07 |
| 1988-02-06 | NA |
| 1988-02-07 | NA |
| 1988-02-08 | 9.14 |
| 1988-02-09 | 9.09 |
| 1988-02-10 | 9.09 |
| 1988-02-11 | 9.09 |
| 1988-02-12 | 9.06 |
| 1988-02-13 | NA |
| 1988-02-14 | NA |
| 1988-02-15 | 9.17 |
| 1988-02-16 | 9.17 |
| 1988-02-17 | 9.13 |
| 1988-02-18 | 9.22 |
| 1988-02-19 | 9.14 |
| 1988-02-20 | NA |
| 1988-02-21 | NA |
| 1988-02-22 | 9.15 |
| 1988-02-23 | 9.14 |
| 1988-02-24 | 9.12 |
| 1988-02-25 | 9.16 |
| 1988-02-26 | 9.14 |
| 1988-02-27 | NA |
| 1988-02-28 | NA |
| 1988-02-29 | 9.09 |
| 1988-03-01 | 9.03 |
| 1988-03-02 | 9.01 |
| 1988-03-03 | 8.98 |
| 1988-03-04 | 9.08 |
| 1988-03-05 | NA |
| 1988-03-06 | NA |
| 1988-03-07 | 9.11 |
| 1988-03-08 | 9.17 |
| 1988-03-09 | 9.17 |
| 1988-03-10 | 9.31 |
| 1988-03-11 | 9.32 |
| 1988-03-12 | NA |
| 1988-03-13 | NA |
| 1988-03-14 | 9.37 |
| 1988-03-15 | 9.32 |
| 1988-03-16 | 9.34 |
| 1988-03-17 | 9.34 |
| 1988-03-18 | 9.27 |
| 1988-03-19 | NA |
| 1988-03-20 | NA |
| 1988-03-21 | 9.42 |
| 1988-03-22 | 9.43 |
| 1988-03-23 | 9.4 |
| 1988-03-24 | 9.47 |
| 1988-03-25 | 9.39 |
| 1988-03-26 | NA |
| 1988-03-27 | NA |
| 1988-03-28 | 9.37 |
| 1988-03-29 | 9.38 |
| 1988-03-30 | 9.34 |
| 1988-03-31 | 9.35 |
| 1988-04-01 | 9.35 |
| 1988-04-02 | NA |
| 1988-04-03 | NA |
| 1988-04-04 | 9.35 |
| 1988-04-05 | 9.37 |
| 1988-04-06 | 9.35 |
| 1988-04-07 | 9.28 |
| 1988-04-08 | 9.28 |
| 1988-04-09 | NA |
| 1988-04-10 | NA |
| 1988-04-11 | 9.07 |
| 1988-04-12 | 9.15 |
| 1988-04-13 | 9.1 |
| 1988-04-14 | 9.14 |
| 1988-04-15 | 9.14 |
| 1988-04-16 | NA |
| 1988-04-17 | NA |
| 1988-04-18 | 9.2 |
| 1988-04-19 | 9.15 |
| 1988-04-20 | 9.16 |
| 1988-04-21 | 9.08 |
| 1988-04-22 | 9.06 |
| 1988-04-23 | NA |
| 1988-04-24 | NA |
| 1988-04-25 | 9.15 |
| 1988-04-26 | 9.15 |
| 1988-04-27 | 9.13 |
| 1988-04-28 | 9.24 |
| 1988-04-29 | 9.3 |
| 1988-04-30 | NA |
| 1988-05-01 | NA |
| 1988-05-02 | 9.33 |
| 1988-05-03 | 9.38 |
| 1988-05-04 | 9.38 |
| 1988-05-05 | 9.44 |
| 1988-05-06 | 9.43 |
| 1988-05-07 | NA |
| 1988-05-08 | NA |
| 1988-05-09 | 9.47 |
| 1988-05-10 | 9.31 |
| 1988-05-11 | 9.23 |
| 1988-05-12 | 9.23 |
| 1988-05-13 | 9.22 |
| 1988-05-14 | NA |
| 1988-05-15 | NA |
| 1988-05-16 | 9.18 |
| 1988-05-17 | 9.18 |
| 1988-05-18 | 9.28 |
| 1988-05-19 | 9.31 |
| 1988-05-20 | 9.24 |
| 1988-05-21 | NA |
| 1988-05-22 | NA |
| 1988-05-23 | 9.24 |
| 1988-05-24 | 9.22 |
| 1988-05-25 | 9.12 |
| 1988-05-26 | 9.11 |
| 1988-05-27 | 9.1 |
| 1988-05-28 | NA |
| 1988-05-29 | NA |
| 1988-05-30 | 9.04 |
| 1988-05-31 | 9.04 |
| 1988-06-01 | 9.09 |
| 1988-06-02 | 9.08 |
| 1988-06-03 | 9.09 |
| 1988-06-04 | NA |
| 1988-06-05 | NA |
| 1988-06-06 | 9.06 |
| 1988-06-07 | 9.06 |
| 1988-06-08 | 9.02 |
| 1988-06-09 | 9.01 |
| 1988-06-10 | 8.98 |
| 1988-06-11 | NA |
| 1988-06-12 | NA |
| 1988-06-13 | 9 |
| 1988-06-14 | 8.88 |
| 1988-06-15 | 8.83 |
| 1988-06-16 | 8.86 |
| 1988-06-17 | 8.89 |
| 1988-06-18 | NA |
| 1988-06-19 | NA |
| 1988-06-20 | 8.92 |
| 1988-06-21 | 8.88 |
| 1988-06-22 | 8.8 |
| 1988-06-23 | 8.78 |
| 1988-06-24 | 8.83 |
| 1988-06-25 | NA |
| 1988-06-26 | NA |
| 1988-06-27 | 8.92 |
| 1988-06-28 | 8.91 |
| 1988-06-29 | 8.87 |
| 1988-06-30 | 8.85 |
| 1988-07-01 | 8.81 |
| 1988-07-02 | NA |
| 1988-07-03 | NA |
| 1988-07-04 | 8.77 |
| 1988-07-05 | 8.81 |
| 1988-07-06 | 8.81 |
| 1988-07-07 | 8.84 |
| 1988-07-08 | 8.79 |
| 1988-07-09 | NA |
| 1988-07-10 | NA |
| 1988-07-11 | 8.83 |
| 1988-07-12 | 8.84 |
| 1988-07-13 | 8.91 |
| 1988-07-14 | 8.91 |
| 1988-07-15 | 8.93 |
| 1988-07-16 | NA |
| 1988-07-17 | NA |
| 1988-07-18 | 9.06 |
| 1988-07-19 | 9.07 |
| 1988-07-20 | 9.02 |
| 1988-07-21 | 9.05 |
| 1988-07-22 | 9.05 |
| 1988-07-23 | NA |
| 1988-07-24 | NA |
| 1988-07-25 | 9.05 |
| 1988-07-26 | 9.04 |
| 1988-07-27 | 9.06 |
| 1988-07-28 | 9.09 |
| 1988-07-29 | 9.03 |
| 1988-07-30 | NA |
| 1988-07-31 | NA |
| 1988-08-01 | 9.05 |
| 1988-08-02 | 9.02 |
| 1988-08-03 | 9.01 |
| 1988-08-04 | 8.99 |
| 1988-08-05 | 9.01 |
| 1988-08-06 | NA |
| 1988-08-07 | NA |
| 1988-08-08 | 9.03 |
| 1988-08-09 | 8.98 |
| 1988-08-10 | 9.15 |
| 1988-08-11 | 9.23 |
| 1988-08-12 | 9.25 |
| 1988-08-13 | NA |
| 1988-08-14 | NA |
| 1988-08-15 | NA |
| 1988-08-16 | 9.32 |
| 1988-08-17 | 9.21 |
| 1988-08-18 | 9.26 |
| 1988-08-19 | 9.26 |
| 1988-08-20 | NA |
| 1988-08-21 | NA |
| 1988-08-22 | 9.3 |
| 1988-08-23 | 9.34 |
| 1988-08-24 | 9.34 |
| 1988-08-25 | 9.41 |
| 1988-08-26 | 9.39 |
| 1988-08-27 | NA |
| 1988-08-28 | NA |
| 1988-08-29 | 9.36 |
| 1988-08-30 | 9.32 |
| 1988-08-31 | 9.34 |
| 1988-09-01 | 9.38 |
| 1988-09-02 | 9.29 |
| 1988-09-03 | NA |
| 1988-09-04 | NA |
| 1988-09-05 | 9.26 |
| 1988-09-06 | 9.29 |
| 1988-09-07 | 9.2 |
| 1988-09-08 | 9.21 |
| 1988-09-09 | 9.13 |
| 1988-09-10 | NA |
| 1988-09-11 | NA |
| 1988-09-12 | 9.04 |
| 1988-09-13 | 9.06 |
| 1988-09-14 | 9.01 |
| 1988-09-15 | 8.86 |
| 1988-09-16 | 8.93 |
| 1988-09-17 | NA |
| 1988-09-18 | NA |
| 1988-09-19 | 8.9 |
| 1988-09-20 | 8.94 |
| 1988-09-21 | 8.85 |
| 1988-09-22 | 8.78 |
| 1988-09-23 | 8.92 |
| 1988-09-24 | NA |
| 1988-09-25 | NA |
| 1988-09-26 | 8.84 |
| 1988-09-27 | 8.85 |
| 1988-09-28 | 8.9 |
| 1988-09-29 | 8.85 |
| 1988-09-30 | 8.77 |
| 1988-10-01 | NA |
| 1988-10-02 | NA |
| 1988-10-03 | 8.74 |
| 1988-10-04 | 8.82 |
| 1988-10-05 | 8.79 |
| 1988-10-06 | 8.82 |
| 1988-10-07 | 8.75 |
| 1988-10-08 | NA |
| 1988-10-09 | NA |
| 1988-10-10 | 8.71 |
| 1988-10-11 | 8.7 |
| 1988-10-12 | 8.75 |
| 1988-10-13 | 8.79 |
| 1988-10-14 | 8.74 |
| 1988-10-15 | NA |
| 1988-10-16 | NA |
| 1988-10-17 | 8.89 |
| 1988-10-18 | 8.86 |
| 1988-10-19 | 8.82 |
| 1988-10-20 | 8.85 |
| 1988-10-21 | 8.85 |
| 1988-10-22 | NA |
| 1988-10-23 | NA |
| 1988-10-24 | 8.86 |
| 1988-10-25 | 8.81 |
| 1988-10-26 | 8.75 |
| 1988-10-27 | 8.64 |
| 1988-10-28 | 8.61 |
| 1988-10-29 | NA |
| 1988-10-30 | NA |
| 1988-10-31 | 8.61 |
| 1988-11-01 | 8.61 |
| 1988-11-02 | 8.58 |
| 1988-11-03 | 8.67 |
| 1988-11-04 | 8.69 |
| 1988-11-05 | NA |
| 1988-11-06 | NA |
| 1988-11-07 | 8.75 |
| 1988-11-08 | 8.71 |
| 1988-11-09 | 8.78 |
| 1988-11-10 | 8.8 |
| 1988-11-11 | NA |
| 1988-11-12 | NA |
| 1988-11-13 | NA |
| 1988-11-14 | 8.86 |
| 1988-11-15 | 8.84 |
| 1988-11-16 | 8.83 |
| 1988-11-17 | 8.82 |
| 1988-11-18 | 8.8 |
| 1988-11-19 | NA |
| 1988-11-20 | NA |
| 1988-11-21 | 8.76 |
| 1988-11-22 | 8.79 |
| 1988-11-23 | 8.78 |
| 1988-11-24 | 8.73 |
| 1988-11-25 | 8.75 |
| 1988-11-26 | NA |
| 1988-11-27 | NA |
| 1988-11-28 | 8.75 |
| 1988-11-29 | 8.76 |
| 1988-11-30 | 8.66 |
| 1988-12-01 | 8.73 |
| 1988-12-02 | 8.73 |
| 1988-12-03 | NA |
| 1988-12-04 | NA |
| 1988-12-05 | 8.79 |
| 1988-12-06 | 8.74 |
| 1988-12-07 | 8.7 |
| 1988-12-08 | 8.7 |
| 1988-12-09 | 8.7 |
| 1988-12-10 | NA |
| 1988-12-11 | NA |
| 1988-12-12 | 8.72 |
| 1988-12-13 | 8.75 |
| 1988-12-14 | 8.79 |
| 1988-12-15 | 8.82 |
| 1988-12-16 | 8.73 |
| 1988-12-17 | NA |
| 1988-12-18 | NA |
| 1988-12-19 | 8.72 |
| 1988-12-20 | 8.66 |
| 1988-12-21 | 8.65 |
| 1988-12-22 | 8.63 |
| 1988-12-23 | 8.62 |
| 1988-12-24 | NA |
| 1988-12-25 | NA |
| 1988-12-26 | 8.62 |
| 1988-12-27 | 8.63 |
| 1988-12-28 | 8.68 |
| 1988-12-29 | 8.69 |
| 1988-12-30 | 8.63 |
| 1988-12-31 | NA |
| 1989-01-01 | NA |
| 1989-01-02 | NA |
| 1989-01-03 | 8.66 |
| 1989-01-04 | 8.63 |
| 1989-01-05 | 8.65 |
| 1989-01-06 | 8.64 |
| 1989-01-07 | NA |
| 1989-01-08 | NA |
| 1989-01-09 | 8.57 |
| 1989-01-10 | 8.57 |
| 1989-01-11 | 8.51 |
| 1989-01-12 | 8.5 |
| 1989-01-13 | 8.48 |
| 1989-01-14 | NA |
| 1989-01-15 | NA |
| 1989-01-16 | NA |
| 1989-01-17 | 8.54 |
| 1989-01-18 | 8.55 |
| 1989-01-19 | 8.61 |
| 1989-01-20 | 8.59 |
| 1989-01-21 | NA |
| 1989-01-22 | NA |
| 1989-01-23 | 8.55 |
| 1989-01-24 | NA |
| 1989-01-25 | 8.53 |
| 1989-01-26 | 8.57 |
| 1989-01-27 | 8.59 |
| 1989-01-28 | NA |
| 1989-01-29 | NA |
| 1989-01-30 | 8.63 |
| 1989-01-31 | 8.69 |
| 1989-02-01 | NA |
| 1989-02-02 | NA |
| 1989-02-03 | 8.75 |
| 1989-02-04 | NA |
| 1989-02-05 | NA |
| 1989-02-06 | 8.86 |
| 1989-02-07 | 8.9 |
| 1989-02-08 | 8.83 |
| 1989-02-09 | 8.83 |
| 1989-02-10 | 8.86 |
| 1989-02-11 | NA |
| 1989-02-12 | NA |
| 1989-02-13 | 8.95 |
| 1989-02-14 | 8.99 |
| 1989-02-15 | 9.06 |
| 1989-02-16 | 9.01 |
| 1989-02-17 | 9.06 |
| 1989-02-18 | NA |
| 1989-02-19 | NA |
| 1989-02-20 | 9.1 |
| 1989-02-21 | 9.13 |
| 1989-02-22 | 9.19 |
| 1989-02-23 | 9.28 |
| 1989-02-24 | 9.28 |
| 1989-02-25 | NA |
| 1989-02-26 | NA |
| 1989-02-27 | 9.33 |
| 1989-02-28 | 9.19 |
| 1989-03-01 | 9.19 |
| 1989-03-02 | 9.25 |
| 1989-03-03 | 9.19 |
| 1989-03-04 | NA |
| 1989-03-05 | NA |
| 1989-03-06 | 9.08 |
| 1989-03-07 | 9.09 |
| 1989-03-08 | 9.12 |
| 1989-03-09 | 9.08 |
| 1989-03-10 | 9.15 |
| 1989-03-11 | NA |
| 1989-03-12 | NA |
| 1989-03-13 | 9.18 |
| 1989-03-14 | 9.12 |
| 1989-03-15 | 9.02 |
| 1989-03-16 | 8.98 |
| 1989-03-17 | 9.13 |
| 1989-03-18 | NA |
| 1989-03-19 | NA |
| 1989-03-20 | 9.17 |
| 1989-03-21 | 9.1 |
| 1989-03-22 | 9.05 |
| 1989-03-23 | 9.04 |
| 1989-03-24 | NA |
| 1989-03-25 | NA |
| 1989-03-26 | NA |
| 1989-03-27 | NA |
| 1989-03-28 | 9.03 |
| 1989-03-29 | 9.04 |
| 1989-03-30 | 9.01 |
| 1989-03-31 | 9 |
| 1989-04-01 | NA |
| 1989-04-02 | NA |
| 1989-04-03 | 8.92 |
| 1989-04-04 | 8.93 |
| 1989-04-05 | 8.92 |
| 1989-04-06 | 8.93 |
| 1989-04-07 | 8.93 |
| 1989-04-08 | NA |
| 1989-04-09 | NA |
| 1989-04-10 | 8.98 |
| 1989-04-11 | 8.96 |
| 1989-04-12 | 8.95 |
| 1989-04-13 | 8.94 |
| 1989-04-14 | 8.86 |
| 1989-04-15 | NA |
| 1989-04-16 | NA |
| 1989-04-17 | 8.82 |
| 1989-04-18 | 8.73 |
| 1989-04-19 | 8.68 |
| 1989-04-20 | 8.63 |
| 1989-04-21 | 8.78 |
| 1989-04-22 | NA |
| 1989-04-23 | NA |
| 1989-04-24 | 8.77 |
| 1989-04-25 | 8.77 |
| 1989-04-26 | 8.8 |
| 1989-04-27 | 8.83 |
| 1989-04-28 | 8.72 |
| 1989-04-29 | NA |
| 1989-04-30 | NA |
| 1989-05-01 | NA |
| 1989-05-02 | 8.75 |
| 1989-05-03 | 8.71 |
| 1989-05-04 | 8.71 |
| 1989-05-05 | 8.68 |
| 1989-05-06 | NA |
| 1989-05-07 | NA |
| 1989-05-08 | NA |
| 1989-05-09 | 8.8 |
| 1989-05-10 | 8.84 |
| 1989-05-11 | 8.86 |
| 1989-05-12 | 8.79 |
| 1989-05-13 | NA |
| 1989-05-14 | NA |
| 1989-05-15 | NA |
| 1989-05-16 | 8.83 |
| 1989-05-17 | 8.87 |
| 1989-05-18 | 8.84 |
| 1989-05-19 | 8.78 |
| 1989-05-20 | NA |
| 1989-05-21 | NA |
| 1989-05-22 | 8.81 |
| 1989-05-23 | 8.77 |
| 1989-05-24 | 8.79 |
| 1989-05-25 | 8.79 |
| 1989-05-26 | 8.78 |
| 1989-05-27 | NA |
| 1989-05-28 | NA |
| 1989-05-29 | 8.83 |
| 1989-05-30 | 8.85 |
| 1989-05-31 | 8.83 |
| 1989-06-01 | 8.84 |
| 1989-06-02 | 8.78 |
| 1989-06-03 | NA |
| 1989-06-04 | NA |
| 1989-06-05 | 8.74 |
| 1989-06-06 | 8.76 |
| 1989-06-07 | 8.72 |
| 1989-06-08 | 8.74 |
| 1989-06-09 | 8.75 |
| 1989-06-10 | NA |
| 1989-06-11 | NA |
| 1989-06-12 | 8.7 |
| 1989-06-13 | 8.68 |
| 1989-06-14 | 8.62 |
| 1989-06-15 | 8.61 |
| 1989-06-16 | 8.65 |
| 1989-06-17 | NA |
| 1989-06-18 | NA |
| 1989-06-19 | 8.67 |
| 1989-06-20 | 8.63 |
| 1989-06-21 | 8.64 |
| 1989-06-22 | 8.63 |
| 1989-06-23 | 8.65 |
| 1989-06-24 | NA |
| 1989-06-25 | NA |
| 1989-06-26 | 8.62 |
| 1989-06-27 | 8.61 |
| 1989-06-28 | 8.65 |
| 1989-06-29 | 8.7 |
| 1989-06-30 | 8.74 |
| 1989-07-01 | NA |
| 1989-07-02 | NA |
| 1989-07-03 | 8.74 |
| 1989-07-04 | 8.75 |
| 1989-07-05 | 8.73 |
| 1989-07-06 | 8.69 |
| 1989-07-07 | 8.66 |
| 1989-07-08 | NA |
| 1989-07-09 | NA |
| 1989-07-10 | 8.6 |
| 1989-07-11 | 8.59 |
| 1989-07-12 | 8.57 |
| 1989-07-13 | 8.56 |
| 1989-07-14 | NA |
| 1989-07-15 | NA |
| 1989-07-16 | NA |
| 1989-07-17 | 8.58 |
| 1989-07-18 | 8.59 |
| 1989-07-19 | 8.56 |
| 1989-07-20 | 8.51 |
| 1989-07-21 | 8.53 |
| 1989-07-22 | NA |
| 1989-07-23 | NA |
| 1989-07-24 | 8.54 |
| 1989-07-25 | 8.52 |
| 1989-07-26 | 8.47 |
| 1989-07-27 | 8.44 |
| 1989-07-28 | NA |
| 1989-07-29 | NA |
| 1989-07-30 | NA |
| 1989-07-31 | 8.36 |
| 1989-08-01 | 8.33 |
| 1989-08-02 | 8.32 |
| 1989-08-03 | 8.32 |
| 1989-08-04 | 8.35 |
| 1989-08-05 | NA |
| 1989-08-06 | NA |
| 1989-08-07 | 8.37 |
| 1989-08-08 | 8.32 |
| 1989-08-09 | 8.32 |
| 1989-08-10 | 8.3 |
| 1989-08-11 | 8.24 |
| 1989-08-12 | NA |
| 1989-08-13 | NA |
| 1989-08-14 | NA |
| 1989-08-15 | NA |
| 1989-08-16 | 8.34 |
| 1989-08-17 | 8.33 |
| 1989-08-18 | 8.44 |
| 1989-08-19 | NA |
| 1989-08-20 | NA |
| 1989-08-21 | 8.41 |
| 1989-08-22 | 8.48 |
| 1989-08-23 | 8.47 |
| 1989-08-24 | 8.42 |
| 1989-08-25 | 8.4 |
| 1989-08-26 | NA |
| 1989-08-27 | NA |
| 1989-08-28 | 8.43 |
| 1989-08-29 | 8.47 |
| 1989-08-30 | 8.43 |
| 1989-08-31 | 8.41 |
| 1989-09-01 | 8.43 |
| 1989-09-02 | NA |
| 1989-09-03 | NA |
| 1989-09-04 | 8.41 |
| 1989-09-05 | 8.44 |
| 1989-09-06 | 8.46 |
| 1989-09-07 | 8.44 |
| 1989-09-08 | 8.43 |
| 1989-09-09 | NA |
| 1989-09-10 | NA |
| 1989-09-11 | 8.43 |
| 1989-09-12 | 8.49 |
| 1989-09-13 | 8.56 |
| 1989-09-14 | 8.58 |
| 1989-09-15 | 8.55 |
| 1989-09-16 | NA |
| 1989-09-17 | NA |
| 1989-09-18 | 8.59 |
| 1989-09-19 | 8.56 |
| 1989-09-20 | 8.55 |
| 1989-09-21 | 8.58 |
| 1989-09-22 | 8.6 |
| 1989-09-23 | NA |
| 1989-09-24 | NA |
| 1989-09-25 | 8.67 |
| 1989-09-26 | 8.7 |
| 1989-09-27 | 8.7 |
| 1989-09-28 | 8.72 |
| 1989-09-29 | 8.83 |
| 1989-09-30 | NA |
| 1989-10-01 | NA |
| 1989-10-02 | 8.86 |
| 1989-10-03 | 8.79 |
| 1989-10-04 | 8.82 |
| 1989-10-05 | 8.87 |
| 1989-10-06 | 8.74 |
| 1989-10-07 | NA |
| 1989-10-08 | NA |
| 1989-10-09 | 8.7 |
| 1989-10-10 | 8.73 |
| 1989-10-11 | 8.84 |
| 1989-10-12 | 8.88 |
| 1989-10-13 | 8.9 |
| 1989-10-14 | NA |
| 1989-10-15 | NA |
| 1989-10-16 | 8.8 |
| 1989-10-17 | 8.82 |
| 1989-10-18 | 8.82 |
| 1989-10-19 | 8.8 |
| 1989-10-20 | 8.78 |
| 1989-10-21 | NA |
| 1989-10-22 | NA |
| 1989-10-23 | 8.81 |
| 1989-10-24 | 8.78 |
| 1989-10-25 | 8.79 |
| 1989-10-26 | 8.81 |
| 1989-10-27 | 8.86 |
| 1989-10-28 | NA |
| 1989-10-29 | NA |
| 1989-10-30 | 8.94 |
| 1989-10-31 | 8.95 |
| 1989-11-01 | NA |
| 1989-11-02 | 9.01 |
| 1989-11-03 | 9.05 |
| 1989-11-04 | NA |
| 1989-11-05 | NA |
| 1989-11-06 | 9.15 |
| 1989-11-07 | 9.15 |
| 1989-11-08 | 8.98 |
| 1989-11-09 | 8.89 |
| 1989-11-10 | 8.94 |
| 1989-11-11 | NA |
| 1989-11-12 | NA |
| 1989-11-13 | 9.06 |
| 1989-11-14 | 8.97 |
| 1989-11-15 | 8.95 |
| 1989-11-16 | 8.99 |
| 1989-11-17 | 9.07 |
| 1989-11-18 | NA |
| 1989-11-19 | NA |
| 1989-11-20 | 9.07 |
| 1989-11-21 | 9.16 |
| 1989-11-22 | 9.13 |
| 1989-11-23 | 9.08 |
| 1989-11-24 | 9.03 |
| 1989-11-25 | NA |
| 1989-11-26 | NA |
| 1989-11-27 | 9.14 |
| 1989-11-28 | 9.17 |
| 1989-11-29 | 9.17 |
| 1989-11-30 | 9.14 |
| 1989-12-01 | 9.06 |
| 1989-12-02 | NA |
| 1989-12-03 | NA |
| 1989-12-04 | 9.05 |
| 1989-12-05 | 9.01 |
| 1989-12-06 | 9 |
| 1989-12-07 | 9.06 |
| 1989-12-08 | 9.05 |
| 1989-12-09 | NA |
| 1989-12-10 | NA |
| 1989-12-11 | 9.03 |
| 1989-12-12 | 9.07 |
| 1989-12-13 | 9.11 |
| 1989-12-14 | 9.05 |
| 1989-12-15 | 9 |
| 1989-12-16 | NA |
| 1989-12-17 | NA |
| 1989-12-18 | 9.13 |
| 1989-12-19 | 9.13 |
| 1989-12-20 | 9.14 |
| 1989-12-21 | 9.13 |
| 1989-12-22 | 9.12 |
| 1989-12-23 | NA |
| 1989-12-24 | NA |
| 1989-12-25 | NA |
| 1989-12-26 | 9.22 |
| 1989-12-27 | 9.32 |
| 1989-12-28 | 9.35 |
| 1989-12-29 | 9.34 |
| 1989-12-30 | NA |
| 1989-12-31 | NA |
| 1990-01-01 | NA |
| 1990-01-02 | 9.49 |
| 1990-01-03 | 9.54 |
| 1990-01-04 | 9.52 |
| 1990-01-05 | 9.5 |
| 1990-01-06 | NA |
| 1990-01-07 | NA |
| 1990-01-08 | 9.6 |
| 1990-01-09 | 9.55 |
| 1990-01-10 | 9.55 |
| 1990-01-11 | 9.44 |
| 1990-01-12 | 9.45 |
| 1990-01-13 | NA |
| 1990-01-14 | NA |
| 1990-01-15 | 9.5 |
| 1990-01-16 | 9.52 |
| 1990-01-17 | 9.52 |
| 1990-01-18 | 9.54 |
| 1990-01-19 | 9.58 |
| 1990-01-20 | NA |
| 1990-01-21 | NA |
| 1990-01-22 | 9.59 |
| 1990-01-23 | 9.59 |
| 1990-01-24 | 9.62 |
| 1990-01-25 | 9.55 |
| 1990-01-26 | 9.6 |
| 1990-01-27 | NA |
| 1990-01-28 | NA |
| 1990-01-29 | 9.61 |
| 1990-01-30 | 9.59 |
| 1990-01-31 | 9.66 |
| 1990-02-01 | 9.63 |
| 1990-02-02 | 9.66 |
| 1990-02-03 | NA |
| 1990-02-04 | NA |
| 1990-02-05 | 9.71 |
| 1990-02-06 | 9.81 |
| 1990-02-07 | 9.97 |
| 1990-02-08 | 9.94 |
| 1990-02-09 | 9.96 |
| 1990-02-10 | NA |
| 1990-02-11 | NA |
| 1990-02-12 | 10.05 |
| 1990-02-13 | 10 |
| 1990-02-14 | 10 |
| 1990-02-15 | 10.12 |
| 1990-02-16 | 10.22 |
| 1990-02-17 | NA |
| 1990-02-18 | NA |
| 1990-02-19 | 10.48 |
| 1990-02-20 | 10.36 |
| 1990-02-21 | 10.28 |
| 1990-02-22 | 10.13 |
| 1990-02-23 | 10.1 |
| 1990-02-24 | NA |
| 1990-02-25 | NA |
| 1990-02-26 | 10.05 |
| 1990-02-27 | 10.03 |
| 1990-02-28 | 10.1 |
| 1990-03-01 | 10.27 |
| 1990-03-02 | 10.31 |
| 1990-03-03 | NA |
| 1990-03-04 | NA |
| 1990-03-05 | 10.26 |
| 1990-03-06 | 10.27 |
| 1990-03-07 | 10.29 |
| 1990-03-08 | 10.18 |
| 1990-03-09 | 10.18 |
| 1990-03-10 | NA |
| 1990-03-11 | NA |
| 1990-03-12 | 10.21 |
| 1990-03-13 | 10.19 |
| 1990-03-14 | 10.11 |
| 1990-03-15 | 10.03 |
| 1990-03-16 | 9.93 |
| 1990-03-17 | NA |
| 1990-03-18 | NA |
| 1990-03-19 | 10.04 |
| 1990-03-20 | 9.96 |
| 1990-03-21 | 9.84 |
| 1990-03-22 | 9.78 |
| 1990-03-23 | 9.8 |
| 1990-03-24 | NA |
| 1990-03-25 | NA |
| 1990-03-26 | 9.75 |
| 1990-03-27 | 9.8 |
| 1990-03-28 | 9.81 |
| 1990-03-29 | 9.69 |
| 1990-03-30 | 9.59 |
| 1990-03-31 | NA |
| 1990-04-01 | NA |
| 1990-04-02 | 9.55 |
| 1990-04-03 | 9.6 |
| 1990-04-04 | 9.58 |
| 1990-04-05 | 9.52 |
| 1990-04-06 | 9.53 |
| 1990-04-07 | NA |
| 1990-04-08 | NA |
| 1990-04-09 | 9.6 |
| 1990-04-10 | 9.67 |
| 1990-04-11 | 9.62 |
| 1990-04-12 | 9.6 |
| 1990-04-13 | NA |
| 1990-04-14 | NA |
| 1990-04-15 | NA |
| 1990-04-16 | NA |
| 1990-04-17 | 9.65 |
| 1990-04-18 | 9.64 |
| 1990-04-19 | 9.72 |
| 1990-04-20 | 9.67 |
| 1990-04-21 | NA |
| 1990-04-22 | NA |
| 1990-04-23 | 9.73 |
| 1990-04-24 | 9.68 |
| 1990-04-25 | 9.61 |
| 1990-04-26 | 9.61 |
| 1990-04-27 | 9.61 |
| 1990-04-28 | NA |
| 1990-04-29 | NA |
| 1990-04-30 | 9.66 |
| 1990-05-01 | NA |
| 1990-05-02 | 9.7 |
| 1990-05-03 | 9.67 |
| 1990-05-04 | 9.5 |
| 1990-05-05 | NA |
| 1990-05-06 | NA |
| 1990-05-07 | 9.46 |
| 1990-05-08 | NA |
| 1990-05-09 | 9.46 |
| 1990-05-10 | 9.43 |
| 1990-05-11 | 9.47 |
| 1990-05-12 | NA |
| 1990-05-13 | NA |
| 1990-05-14 | 9.5 |
| 1990-05-15 | 9.56 |
| 1990-05-16 | 9.55 |
| 1990-05-17 | 9.53 |
| 1990-05-18 | 9.57 |
| 1990-05-19 | NA |
| 1990-05-20 | NA |
| 1990-05-21 | 9.61 |
| 1990-05-22 | 9.6 |
| 1990-05-23 | 9.59 |
| 1990-05-24 | NA |
| 1990-05-25 | 9.58 |
| 1990-05-26 | NA |
| 1990-05-27 | NA |
| 1990-05-28 | 9.63 |
| 1990-05-29 | 9.63 |
| 1990-05-30 | 9.59 |
| 1990-05-31 | 9.67 |
| 1990-06-01 | 9.67 |
| 1990-06-02 | NA |
| 1990-06-03 | NA |
| 1990-06-04 | NA |
| 1990-06-05 | 9.72 |
| 1990-06-06 | 9.75 |
| 1990-06-07 | 9.75 |
| 1990-06-08 | 9.8 |
| 1990-06-09 | NA |
| 1990-06-10 | NA |
| 1990-06-11 | 9.86 |
| 1990-06-12 | 9.83 |
| 1990-06-13 | 9.79 |
| 1990-06-14 | 9.72 |
| 1990-06-15 | 9.71 |
| 1990-06-16 | NA |
| 1990-06-17 | NA |
| 1990-06-18 | 9.75 |
| 1990-06-19 | 9.78 |
| 1990-06-20 | 9.75 |
| 1990-06-21 | 9.75 |
| 1990-06-22 | 9.69 |
| 1990-06-23 | NA |
| 1990-06-24 | NA |
| 1990-06-25 | 9.63 |
| 1990-06-26 | 9.62 |
| 1990-06-27 | 9.66 |
| 1990-06-28 | 9.64 |
| 1990-06-29 | 9.62 |
| 1990-06-30 | NA |
| 1990-07-01 | NA |
| 1990-07-02 | 9.61 |
| 1990-07-03 | 9.58 |
| 1990-07-04 | 9.59 |
| 1990-07-05 | 9.59 |
| 1990-07-06 | 9.64 |
| 1990-07-07 | NA |
| 1990-07-08 | NA |
| 1990-07-09 | 9.68 |
| 1990-07-10 | 9.7 |
| 1990-07-11 | 9.73 |
| 1990-07-12 | 9.72 |
| 1990-07-13 | 9.62 |
| 1990-07-14 | NA |
| 1990-07-15 | NA |
| 1990-07-16 | 9.61 |
| 1990-07-17 | 9.6 |
| 1990-07-18 | 9.51 |
| 1990-07-19 | 9.52 |
| 1990-07-20 | 9.53 |
| 1990-07-21 | NA |
| 1990-07-22 | NA |
| 1990-07-23 | 9.58 |
| 1990-07-24 | 9.56 |
| 1990-07-25 | 9.55 |
| 1990-07-26 | 9.51 |
| 1990-07-27 | 9.54 |
| 1990-07-28 | NA |
| 1990-07-29 | NA |
| 1990-07-30 | 9.52 |
| 1990-07-31 | 9.49 |
| 1990-08-01 | 9.52 |
| 1990-08-02 | 9.66 |
| 1990-08-03 | 9.74 |
| 1990-08-04 | NA |
| 1990-08-05 | NA |
| 1990-08-06 | 9.98 |
| 1990-08-07 | 10.01 |
| 1990-08-08 | 10.11 |
| 1990-08-09 | 10.02 |
| 1990-08-10 | 9.98 |
| 1990-08-11 | NA |
| 1990-08-12 | NA |
| 1990-08-13 | 10.07 |
| 1990-08-14 | 10.04 |
| 1990-08-15 | NA |
| 1990-08-16 | 10.05 |
| 1990-08-17 | 10.18 |
| 1990-08-18 | NA |
| 1990-08-19 | NA |
| 1990-08-20 | 10.31 |
| 1990-08-21 | 10.35 |
| 1990-08-22 | 10.32 |
| 1990-08-23 | 10.45 |
| 1990-08-24 | 10.39 |
| 1990-08-25 | NA |
| 1990-08-26 | NA |
| 1990-08-27 | 10.24 |
| 1990-08-28 | 10.33 |
| 1990-08-29 | 10.27 |
| 1990-08-30 | 10.26 |
| 1990-08-31 | 10.27 |
| 1990-09-01 | NA |
| 1990-09-02 | NA |
| 1990-09-03 | 10.39 |
| 1990-09-04 | 10.45 |
| 1990-09-05 | 10.4 |
| 1990-09-06 | 10.41 |
| 1990-09-07 | 10.4 |
| 1990-09-08 | NA |
| 1990-09-09 | NA |
| 1990-09-10 | 10.29 |
| 1990-09-11 | 10.31 |
| 1990-09-12 | 10.33 |
| 1990-09-13 | 10.33 |
| 1990-09-14 | 10.41 |
| 1990-09-15 | NA |
| 1990-09-16 | NA |
| 1990-09-17 | 10.48 |
| 1990-09-18 | 10.54 |
| 1990-09-19 | 10.47 |
| 1990-09-20 | 10.5 |
| 1990-09-21 | 10.57 |
| 1990-09-22 | NA |
| 1990-09-23 | NA |
| 1990-09-24 | 10.67 |
| 1990-09-25 | 10.67 |
| 1990-09-26 | 10.63 |
| 1990-09-27 | 10.64 |
| 1990-09-28 | 10.61 |
| 1990-09-29 | NA |
| 1990-09-30 | NA |
| 1990-10-01 | 10.53 |
| 1990-10-02 | 10.46 |
| 1990-10-03 | 10.51 |
| 1990-10-04 | 10.53 |
| 1990-10-05 | 10.55 |
| 1990-10-06 | NA |
| 1990-10-07 | NA |
| 1990-10-08 | 10.45 |
| 1990-10-09 | 10.46 |
| 1990-10-10 | 10.54 |
| 1990-10-11 | 10.49 |
| 1990-10-12 | 10.45 |
| 1990-10-13 | NA |
| 1990-10-14 | NA |
| 1990-10-15 | 10.39 |
| 1990-10-16 | 10.37 |
| 1990-10-17 | 10.3 |
| 1990-10-18 | 10.29 |
| 1990-10-19 | 10.23 |
| 1990-10-20 | NA |
| 1990-10-21 | NA |
| 1990-10-22 | 10.23 |
| 1990-10-23 | 10.25 |
| 1990-10-24 | 10.25 |
| 1990-10-25 | 10.2 |
| 1990-10-26 | 10.28 |
| 1990-10-27 | NA |
| 1990-10-28 | NA |
| 1990-10-29 | 10.29 |
| 1990-10-30 | 10.33 |
| 1990-10-31 | 10.27 |
| 1990-11-01 | 10.27 |
| 1990-11-02 | 10.25 |
| 1990-11-03 | NA |
| 1990-11-04 | NA |
| 1990-11-05 | 10.3 |
| 1990-11-06 | 10.29 |
| 1990-11-07 | 10.28 |
| 1990-11-08 | 10.35 |
| 1990-11-09 | 10.35 |
| 1990-11-10 | NA |
| 1990-11-11 | NA |
| 1990-11-12 | 10.32 |
| 1990-11-13 | 10.29 |
| 1990-11-14 | 10.28 |
| 1990-11-15 | 10.28 |
| 1990-11-16 | 10.28 |
| 1990-11-17 | NA |
| 1990-11-18 | NA |
| 1990-11-19 | 10.21 |
| 1990-11-20 | 10.13 |
| 1990-11-21 | 10.08 |
| 1990-11-22 | 10.07 |
| 1990-11-23 | 10.03 |
| 1990-11-24 | NA |
| 1990-11-25 | NA |
| 1990-11-26 | 10.09 |
| 1990-11-27 | 10.08 |
| 1990-11-28 | 10.1 |
| 1990-11-29 | 10.09 |
| 1990-11-30 | 10.05 |
| 1990-12-01 | NA |
| 1990-12-02 | NA |
| 1990-12-03 | 9.92 |
| 1990-12-04 | 10.01 |
| 1990-12-05 | 10 |
| 1990-12-06 | 9.91 |
| 1990-12-07 | 9.91 |
| 1990-12-08 | NA |
| 1990-12-09 | NA |
| 1990-12-10 | 9.89 |
| 1990-12-11 | 9.88 |
| 1990-12-12 | 9.87 |
| 1990-12-13 | 9.8 |
| 1990-12-14 | 9.81 |
| 1990-12-15 | NA |
| 1990-12-16 | NA |
| 1990-12-17 | 9.89 |
| 1990-12-18 | 9.89 |
| 1990-12-19 | 9.85 |
| 1990-12-20 | 9.94 |
| 1990-12-21 | 9.99 |
| 1990-12-22 | NA |
| 1990-12-23 | NA |
| 1990-12-24 | NA |
| 1990-12-25 | NA |
| 1990-12-26 | 10 |
| 1990-12-27 | 9.98 |
| 1990-12-28 | 9.99 |
| 1990-12-29 | NA |
| 1990-12-30 | NA |
| 1990-12-31 | NA |
| 1991-01-01 | 9.99 |
| 1991-01-02 | 9.98 |
| 1991-01-03 | 9.89 |
| 1991-01-04 | 9.85 |
| 1991-01-05 | NA |
| 1991-01-06 | NA |
| 1991-01-07 | 9.97 |
| 1991-01-08 | 10.02 |
| 1991-01-09 | 9.93 |
| 1991-01-10 | 9.96 |
| 1991-01-11 | 9.9 |
| 1991-01-12 | NA |
| 1991-01-13 | NA |
| 1991-01-14 | 10.03 |
| 1991-01-15 | 10.02 |
| 1991-01-16 | 10.05 |
| 1991-01-17 | 9.71 |
| 1991-01-18 | 9.75 |
| 1991-01-19 | NA |
| 1991-01-20 | NA |
| 1991-01-21 | 9.7 |
| 1991-01-22 | 9.69 |
| 1991-01-23 | 9.66 |
| 1991-01-24 | 9.55 |
| 1991-01-25 | 9.55 |
| 1991-01-26 | NA |
| 1991-01-27 | NA |
| 1991-01-28 | 9.59 |
| 1991-01-29 | 9.57 |
| 1991-01-30 | 9.52 |
| 1991-01-31 | 9.52 |
| 1991-02-01 | 9.48 |
| 1991-02-02 | NA |
| 1991-02-03 | NA |
| 1991-02-04 | 9.47 |
| 1991-02-05 | 9.33 |
| 1991-02-06 | 9.33 |
| 1991-02-07 | 9.2 |
| 1991-02-08 | 9.2 |
| 1991-02-09 | NA |
| 1991-02-10 | NA |
| 1991-02-11 | 9.12 |
| 1991-02-12 | 9.22 |
| 1991-02-13 | 9.17 |
| 1991-02-14 | 9.04 |
| 1991-02-15 | 9.02 |
| 1991-02-16 | NA |
| 1991-02-17 | NA |
| 1991-02-18 | 8.98 |
| 1991-02-19 | 8.98 |
| 1991-02-20 | 9.06 |
| 1991-02-21 | 9.03 |
| 1991-02-22 | 9.03 |
| 1991-02-23 | NA |
| 1991-02-24 | NA |
| 1991-02-25 | 9 |
| 1991-02-26 | 9.09 |
| 1991-02-27 | 9.09 |
| 1991-02-28 | 9 |
| 1991-03-01 | 9.09 |
| 1991-03-02 | NA |
| 1991-03-03 | NA |
| 1991-03-04 | 9.13 |
| 1991-03-05 | 9.07 |
| 1991-03-06 | 9.03 |
| 1991-03-07 | 9 |
| 1991-03-08 | 8.92 |
| 1991-03-09 | NA |
| 1991-03-10 | NA |
| 1991-03-11 | 8.95 |
| 1991-03-12 | 8.94 |
| 1991-03-13 | 8.97 |
| 1991-03-14 | 8.93 |
| 1991-03-15 | 8.96 |
| 1991-03-16 | NA |
| 1991-03-17 | NA |
| 1991-03-18 | 9.07 |
| 1991-03-19 | 9.2 |
| 1991-03-20 | 9.17 |
| 1991-03-21 | 9.12 |
| 1991-03-22 | 9.11 |
| 1991-03-23 | NA |
| 1991-03-24 | NA |
| 1991-03-25 | 9.15 |
| 1991-03-26 | 9.18 |
| 1991-03-27 | 9.13 |
| 1991-03-28 | 9.1 |
| 1991-03-29 | NA |
| 1991-03-30 | NA |
| 1991-03-31 | NA |
| 1991-04-01 | NA |
| 1991-04-02 | 9.07 |
| 1991-04-03 | 9.03 |
| 1991-04-04 | 9.04 |
| 1991-04-05 | 8.94 |
| 1991-04-06 | NA |
| 1991-04-07 | NA |
| 1991-04-08 | 8.89 |
| 1991-04-09 | 8.9 |
| 1991-04-10 | 8.95 |
| 1991-04-11 | 8.86 |
| 1991-04-12 | 8.83 |
| 1991-04-13 | NA |
| 1991-04-14 | NA |
| 1991-04-15 | 8.82 |
| 1991-04-16 | 8.82 |
| 1991-04-17 | 8.83 |
| 1991-04-18 | 8.83 |
| 1991-04-19 | 8.87 |
| 1991-04-20 | NA |
| 1991-04-21 | NA |
| 1991-04-22 | 8.91 |
| 1991-04-23 | 8.85 |
| 1991-04-24 | 8.86 |
| 1991-04-25 | 8.89 |
| 1991-04-26 | 8.91 |
| 1991-04-27 | NA |
| 1991-04-28 | NA |
| 1991-04-29 | 8.85 |
| 1991-04-30 | 8.82 |
| 1991-05-01 | NA |
| 1991-05-02 | 8.76 |
| 1991-05-03 | 8.78 |
| 1991-05-04 | NA |
| 1991-05-05 | NA |
| 1991-05-06 | 8.79 |
| 1991-05-07 | 8.8 |
| 1991-05-08 | NA |
| 1991-05-09 | NA |
| 1991-05-10 | 8.76 |
| 1991-05-11 | NA |
| 1991-05-12 | NA |
| 1991-05-13 | 8.79 |
| 1991-05-14 | 8.85 |
| 1991-05-15 | 8.89 |
| 1991-05-16 | 8.84 |
| 1991-05-17 | 8.83 |
| 1991-05-18 | NA |
| 1991-05-19 | NA |
| 1991-05-20 | NA |
| 1991-05-21 | 8.85 |
| 1991-05-22 | 8.9 |
| 1991-05-23 | 8.97 |
| 1991-05-24 | 8.96 |
| 1991-05-25 | NA |
| 1991-05-26 | NA |
| 1991-05-27 | 9 |
| 1991-05-28 | 8.97 |
| 1991-05-29 | 8.94 |
| 1991-05-30 | 8.92 |
| 1991-05-31 | 8.88 |
| 1991-06-01 | NA |
| 1991-06-02 | NA |
| 1991-06-03 | 8.96 |
| 1991-06-04 | 9.01 |
| 1991-06-05 | 9.02 |
| 1991-06-06 | 9.05 |
| 1991-06-07 | 9.08 |
| 1991-06-08 | NA |
| 1991-06-09 | NA |
| 1991-06-10 | 9.1 |
| 1991-06-11 | 9.07 |
| 1991-06-12 | 9.13 |
| 1991-06-13 | 9.13 |
| 1991-06-14 | 9.04 |
| 1991-06-15 | NA |
| 1991-06-16 | NA |
| 1991-06-17 | 9.1 |
| 1991-06-18 | 9.19 |
| 1991-06-19 | 9.21 |
| 1991-06-20 | 9.17 |
| 1991-06-21 | 9.17 |
| 1991-06-22 | NA |
| 1991-06-23 | NA |
| 1991-06-24 | 9.23 |
| 1991-06-25 | 9.26 |
| 1991-06-26 | 9.2 |
| 1991-06-27 | 9.14 |
| 1991-06-28 | 9.14 |
| 1991-06-29 | NA |
| 1991-06-30 | NA |
| 1991-07-01 | 9.1 |
| 1991-07-02 | 9.18 |
| 1991-07-03 | 9.15 |
| 1991-07-04 | 9.19 |
| 1991-07-05 | 9.22 |
| 1991-07-06 | NA |
| 1991-07-07 | NA |
| 1991-07-08 | 9.21 |
| 1991-07-09 | 9.22 |
| 1991-07-10 | 9.14 |
| 1991-07-11 | 9.08 |
| 1991-07-12 | 9.06 |
| 1991-07-13 | NA |
| 1991-07-14 | NA |
| 1991-07-15 | 9.1 |
| 1991-07-16 | 9.13 |
| 1991-07-17 | 9.08 |
| 1991-07-18 | 9.13 |
| 1991-07-19 | 9.15 |
| 1991-07-20 | NA |
| 1991-07-21 | NA |
| 1991-07-22 | 9.17 |
| 1991-07-23 | 9.16 |
| 1991-07-24 | 9.18 |
| 1991-07-25 | 9.17 |
| 1991-07-26 | 9.22 |
| 1991-07-27 | NA |
| 1991-07-28 | NA |
| 1991-07-29 | 9.25 |
| 1991-07-30 | 9.24 |
| 1991-07-31 | 9.26 |
| 1991-08-01 | 9.22 |
| 1991-08-02 | 9.18 |
| 1991-08-03 | NA |
| 1991-08-04 | NA |
| 1991-08-05 | 9.19 |
| 1991-08-06 | 9.14 |
| 1991-08-07 | 9.09 |
| 1991-08-08 | 9.12 |
| 1991-08-09 | 9.13 |
| 1991-08-10 | NA |
| 1991-08-11 | NA |
| 1991-08-12 | 9.14 |
| 1991-08-13 | 9.1 |
| 1991-08-14 | 9.06 |
| 1991-08-15 | NA |
| 1991-08-16 | NA |
| 1991-08-17 | NA |
| 1991-08-18 | NA |
| 1991-08-19 | 9.24 |
| 1991-08-20 | 9.19 |
| 1991-08-21 | 9.09 |
| 1991-08-22 | 9.02 |
| 1991-08-23 | 9.02 |
| 1991-08-24 | NA |
| 1991-08-25 | NA |
| 1991-08-26 | 9.03 |
| 1991-08-27 | 9.03 |
| 1991-08-28 | 8.97 |
| 1991-08-29 | 8.92 |
| 1991-08-30 | 8.95 |
| 1991-08-31 | NA |
| 1991-09-01 | NA |
| 1991-09-02 | 8.93 |
| 1991-09-03 | 8.93 |
| 1991-09-04 | 8.92 |
| 1991-09-05 | 8.95 |
| 1991-09-06 | 8.91 |
| 1991-09-07 | NA |
| 1991-09-08 | NA |
| 1991-09-09 | 8.88 |
| 1991-09-10 | 8.9 |
| 1991-09-11 | 8.9 |
| 1991-09-12 | 8.87 |
| 1991-09-13 | 8.85 |
| 1991-09-14 | NA |
| 1991-09-15 | NA |
| 1991-09-16 | 8.85 |
| 1991-09-17 | 8.89 |
| 1991-09-18 | 8.88 |
| 1991-09-19 | 8.9 |
| 1991-09-20 | 8.86 |
| 1991-09-21 | NA |
| 1991-09-22 | NA |
| 1991-09-23 | 8.86 |
| 1991-09-24 | 8.84 |
| 1991-09-25 | 8.84 |
| 1991-09-26 | 8.87 |
| 1991-09-27 | 8.84 |
| 1991-09-28 | NA |
| 1991-09-29 | NA |
| 1991-09-30 | 8.84 |
| 1991-10-01 | 8.83 |
| 1991-10-02 | 8.82 |
| 1991-10-03 | 8.86 |
| 1991-10-04 | 8.87 |
| 1991-10-05 | NA |
| 1991-10-06 | NA |
| 1991-10-07 | 8.85 |
| 1991-10-08 | 8.87 |
| 1991-10-09 | 8.85 |
| 1991-10-10 | 8.82 |
| 1991-10-11 | 8.78 |
| 1991-10-12 | NA |
| 1991-10-13 | NA |
| 1991-10-14 | 8.78 |
| 1991-10-15 | 8.75 |
| 1991-10-16 | 8.72 |
| 1991-10-17 | 8.74 |
| 1991-10-18 | 8.73 |
| 1991-10-19 | NA |
| 1991-10-20 | NA |
| 1991-10-21 | 8.77 |
| 1991-10-22 | 8.79 |
| 1991-10-23 | 8.83 |
| 1991-10-24 | 8.79 |
| 1991-10-25 | 8.81 |
| 1991-10-26 | NA |
| 1991-10-27 | NA |
| 1991-10-28 | 8.83 |
| 1991-10-29 | 8.78 |
| 1991-10-30 | 8.74 |
| 1991-10-31 | 8.76 |
| 1991-11-01 | NA |
| 1991-11-02 | NA |
| 1991-11-03 | NA |
| 1991-11-04 | 8.8 |
| 1991-11-05 | 8.82 |
| 1991-11-06 | 8.81 |
| 1991-11-07 | 8.81 |
| 1991-11-08 | 8.76 |
| 1991-11-09 | NA |
| 1991-11-10 | NA |
| 1991-11-11 | NA |
| 1991-11-12 | 8.74 |
| 1991-11-13 | 8.75 |
| 1991-11-14 | 8.71 |
| 1991-11-15 | 8.74 |
| 1991-11-16 | NA |
| 1991-11-17 | NA |
| 1991-11-18 | 8.8 |
| 1991-11-19 | 8.79 |
| 1991-11-20 | 8.84 |
| 1991-11-21 | 8.83 |
| 1991-11-22 | 8.92 |
| 1991-11-23 | NA |
| 1991-11-24 | NA |
| 1991-11-25 | 8.97 |
| 1991-11-26 | 8.93 |
| 1991-11-27 | 8.97 |
| 1991-11-28 | 8.95 |
| 1991-11-29 | 8.92 |
| 1991-11-30 | NA |
| 1991-12-01 | NA |
| 1991-12-02 | 9 |
| 1991-12-03 | 8.97 |
| 1991-12-04 | 8.95 |
| 1991-12-05 | 8.92 |
| 1991-12-06 | 8.91 |
| 1991-12-07 | NA |
| 1991-12-08 | NA |
| 1991-12-09 | 8.94 |
| 1991-12-10 | 8.94 |
| 1991-12-11 | 8.84 |
| 1991-12-12 | 8.79 |
| 1991-12-13 | 8.78 |
| 1991-12-14 | NA |
| 1991-12-15 | NA |
| 1991-12-16 | 8.77 |
| 1991-12-17 | 8.7 |
| 1991-12-18 | 8.69 |
| 1991-12-19 | 8.71 |
| 1991-12-20 | 8.78 |
| 1991-12-21 | NA |
| 1991-12-22 | NA |
| 1991-12-23 | 8.8 |
| 1991-12-24 | 8.74 |
| 1991-12-25 | NA |
| 1991-12-26 | 8.75 |
| 1991-12-27 | 8.69 |
| 1991-12-28 | NA |
| 1991-12-29 | NA |
| 1991-12-30 | 8.66 |
| 1991-12-31 | 8.57 |
| 1992-01-01 | 8.57 |
| 1992-01-02 | 8.56 |
| 1992-01-03 | 8.55 |
| 1992-01-04 | NA |
| 1992-01-05 | NA |
| 1992-01-06 | 8.53 |
| 1992-01-07 | 8.51 |
| 1992-01-08 | 8.52 |
| 1992-01-09 | 8.43 |
| 1992-01-10 | 8.45 |
| 1992-01-11 | NA |
| 1992-01-12 | NA |
| 1992-01-13 | 8.46 |
| 1992-01-14 | 8.45 |
| 1992-01-15 | 8.4 |
| 1992-01-16 | 8.46 |
| 1992-01-17 | 8.44 |
| 1992-01-18 | NA |
| 1992-01-19 | NA |
| 1992-01-20 | 8.4 |
| 1992-01-21 | 8.36 |
| 1992-01-22 | 8.39 |
| 1992-01-23 | 8.4 |
| 1992-01-24 | 8.45 |
| 1992-01-25 | NA |
| 1992-01-26 | NA |
| 1992-01-27 | 8.45 |
| 1992-01-28 | 8.39 |
| 1992-01-29 | 8.4 |
| 1992-01-30 | 8.4 |
| 1992-01-31 | 8.44 |
| 1992-02-01 | NA |
| 1992-02-02 | NA |
| 1992-02-03 | 8.48 |
| 1992-02-04 | 8.48 |
| 1992-02-05 | 8.51 |
| 1992-02-06 | 8.48 |
| 1992-02-07 | 8.47 |
| 1992-02-08 | NA |
| 1992-02-09 | NA |
| 1992-02-10 | 8.5 |
| 1992-02-11 | 8.49 |
| 1992-02-12 | 8.48 |
| 1992-02-13 | 8.49 |
| 1992-02-14 | 8.54 |
| 1992-02-15 | NA |
| 1992-02-16 | NA |
| 1992-02-17 | 8.52 |
| 1992-02-18 | 8.5 |
| 1992-02-19 | 8.52 |
| 1992-02-20 | 8.51 |
| 1992-02-21 | 8.53 |
| 1992-02-22 | NA |
| 1992-02-23 | NA |
| 1992-02-24 | 8.55 |
| 1992-02-25 | 8.52 |
| 1992-02-26 | 8.44 |
| 1992-02-27 | 8.43 |
| 1992-02-28 | 8.46 |
| 1992-02-29 | NA |
| 1992-03-01 | NA |
| 1992-03-02 | 8.48 |
| 1992-03-03 | 8.49 |
| 1992-03-04 | 8.48 |
| 1992-03-05 | 8.52 |
| 1992-03-06 | 8.56 |
| 1992-03-07 | NA |
| 1992-03-08 | NA |
| 1992-03-09 | 8.55 |
| 1992-03-10 | 8.56 |
| 1992-03-11 | 8.6 |
| 1992-03-12 | 8.6 |
| 1992-03-13 | 8.63 |
| 1992-03-14 | NA |
| 1992-03-15 | NA |
| 1992-03-16 | 8.65 |
| 1992-03-17 | 8.63 |
| 1992-03-18 | 8.66 |
| 1992-03-19 | 8.71 |
| 1992-03-20 | 8.74 |
| 1992-03-21 | NA |
| 1992-03-22 | NA |
| 1992-03-23 | 8.82 |
| 1992-03-24 | 8.76 |
| 1992-03-25 | 8.7 |
| 1992-03-26 | 8.71 |
| 1992-03-27 | 8.79 |
| 1992-03-28 | NA |
| 1992-03-29 | NA |
| 1992-03-30 | 8.76 |
| 1992-03-31 | 8.72 |
| 1992-04-01 | 8.76 |
| 1992-04-02 | 8.77 |
| 1992-04-03 | 8.73 |
| 1992-04-04 | NA |
| 1992-04-05 | NA |
| 1992-04-06 | 8.67 |
| 1992-04-07 | 8.67 |
| 1992-04-08 | 8.69 |
| 1992-04-09 | 8.69 |
| 1992-04-10 | 8.63 |
| 1992-04-11 | NA |
| 1992-04-12 | NA |
| 1992-04-13 | 8.64 |
| 1992-04-14 | 8.66 |
| 1992-04-15 | 8.62 |
| 1992-04-16 | 8.63 |
| 1992-04-17 | NA |
| 1992-04-18 | NA |
| 1992-04-19 | NA |
| 1992-04-20 | NA |
| 1992-04-21 | 8.67 |
| 1992-04-22 | 8.65 |
| 1992-04-23 | 8.71 |
| 1992-04-24 | 8.77 |
| 1992-04-25 | NA |
| 1992-04-26 | NA |
| 1992-04-27 | 8.77 |
| 1992-04-28 | 8.73 |
| 1992-04-29 | 8.74 |
| 1992-04-30 | 8.75 |
| 1992-05-01 | NA |
| 1992-05-02 | NA |
| 1992-05-03 | NA |
| 1992-05-04 | 8.76 |
| 1992-05-05 | 8.76 |
| 1992-05-06 | 8.67 |
| 1992-05-07 | 8.61 |
| 1992-05-08 | NA |
| 1992-05-09 | NA |
| 1992-05-10 | NA |
| 1992-05-11 | 8.57 |
| 1992-05-12 | 8.57 |
| 1992-05-13 | 8.56 |
| 1992-05-14 | 8.59 |
| 1992-05-15 | 8.57 |
| 1992-05-16 | NA |
| 1992-05-17 | NA |
| 1992-05-18 | 8.54 |
| 1992-05-19 | 8.53 |
| 1992-05-20 | 8.49 |
| 1992-05-21 | 8.51 |
| 1992-05-22 | 8.47 |
| 1992-05-23 | NA |
| 1992-05-24 | NA |
| 1992-05-25 | 8.48 |
| 1992-05-26 | 8.53 |
| 1992-05-27 | 8.54 |
| 1992-05-28 | NA |
| 1992-05-29 | 8.49 |
| 1992-05-30 | NA |
| 1992-05-31 | NA |
| 1992-06-01 | 8.51 |
| 1992-06-02 | 8.54 |
| 1992-06-03 | 8.66 |
| 1992-06-04 | 8.7 |
| 1992-06-05 | 8.69 |
| 1992-06-06 | NA |
| 1992-06-07 | NA |
| 1992-06-08 | NA |
| 1992-06-09 | 8.74 |
| 1992-06-10 | 8.73 |
| 1992-06-11 | 8.75 |
| 1992-06-12 | 8.75 |
| 1992-06-13 | NA |
| 1992-06-14 | NA |
| 1992-06-15 | 8.8 |
| 1992-06-16 | 8.75 |
| 1992-06-17 | 8.72 |
| 1992-06-18 | 8.79 |
| 1992-06-19 | 8.83 |
| 1992-06-20 | NA |
| 1992-06-21 | NA |
| 1992-06-22 | 8.82 |
| 1992-06-23 | 8.84 |
| 1992-06-24 | 8.8 |
| 1992-06-25 | 8.79 |
| 1992-06-26 | 8.78 |
| 1992-06-27 | NA |
| 1992-06-28 | NA |
| 1992-06-29 | 8.77 |
| 1992-06-30 | 8.79 |
| 1992-07-01 | 8.8 |
| 1992-07-02 | 8.74 |
| 1992-07-03 | 8.7 |
| 1992-07-04 | NA |
| 1992-07-05 | NA |
| 1992-07-06 | 8.74 |
| 1992-07-07 | 8.71 |
| 1992-07-08 | 8.73 |
| 1992-07-09 | 8.73 |
| 1992-07-10 | 8.77 |
| 1992-07-11 | NA |
| 1992-07-12 | NA |
| 1992-07-13 | NA |
| 1992-07-14 | NA |
| 1992-07-15 | 8.82 |
| 1992-07-16 | 8.85 |
| 1992-07-17 | 8.96 |
| 1992-07-18 | NA |
| 1992-07-19 | NA |
| 1992-07-20 | 9.03 |
| 1992-07-21 | 9 |
| 1992-07-22 | 9.01 |
| 1992-07-23 | 8.97 |
| 1992-07-24 | 9.04 |
| 1992-07-25 | NA |
| 1992-07-26 | NA |
| 1992-07-27 | 9.04 |
| 1992-07-28 | 9.06 |
| 1992-07-29 | 9.06 |
| 1992-07-30 | 9.16 |
| 1992-07-31 | 9.22 |
| 1992-08-01 | NA |
| 1992-08-02 | NA |
| 1992-08-03 | 9.09 |
| 1992-08-04 | 9.05 |
| 1992-08-05 | 9.02 |
| 1992-08-06 | 8.98 |
| 1992-08-07 | 8.98 |
| 1992-08-08 | NA |
| 1992-08-09 | NA |
| 1992-08-10 | 9.01 |
| 1992-08-11 | 9.01 |
| 1992-08-12 | 9.07 |
| 1992-08-13 | 9.07 |
| 1992-08-14 | 8.94 |
| 1992-08-15 | NA |
| 1992-08-16 | NA |
| 1992-08-17 | 8.92 |
| 1992-08-18 | 8.96 |
| 1992-08-19 | 9 |
| 1992-08-20 | 9.01 |
| 1992-08-21 | 9 |
| 1992-08-22 | NA |
| 1992-08-23 | NA |
| 1992-08-24 | 9.09 |
| 1992-08-25 | 9.19 |
| 1992-08-26 | 9.12 |
| 1992-08-27 | 9.14 |
| 1992-08-28 | 9.11 |
| 1992-08-29 | NA |
| 1992-08-30 | NA |
| 1992-08-31 | 9.16 |
| 1992-09-01 | 9.18 |
| 1992-09-02 | 9.11 |
| 1992-09-03 | 9.01 |
| 1992-09-04 | 8.83 |
| 1992-09-05 | NA |
| 1992-09-06 | NA |
| 1992-09-07 | 8.8 |
| 1992-09-08 | 8.84 |
| 1992-09-09 | 8.9 |
| 1992-09-10 | 8.82 |
| 1992-09-11 | 8.83 |
| 1992-09-12 | NA |
| 1992-09-13 | NA |
| 1992-09-14 | 8.66 |
| 1992-09-15 | 8.67 |
| 1992-09-16 | 8.6 |
| 1992-09-17 | 8.68 |
| 1992-09-18 | 8.6 |
| 1992-09-19 | NA |
| 1992-09-20 | NA |
| 1992-09-21 | 8.62 |
| 1992-09-22 | 8.51 |
| 1992-09-23 | 8.64 |
| 1992-09-24 | 8.68 |
| 1992-09-25 | 8.47 |
| 1992-09-26 | NA |
| 1992-09-27 | NA |
| 1992-09-28 | 8.52 |
| 1992-09-29 | 8.65 |
| 1992-09-30 | 8.71 |
| 1992-10-01 | 8.61 |
| 1992-10-02 | 8.55 |
| 1992-10-03 | NA |
| 1992-10-04 | NA |
| 1992-10-05 | 8.6 |
| 1992-10-06 | 8.72 |
| 1992-10-07 | 8.67 |
| 1992-10-08 | 8.55 |
| 1992-10-09 | 8.48 |
| 1992-10-10 | NA |
| 1992-10-11 | NA |
| 1992-10-12 | 8.58 |
| 1992-10-13 | 8.55 |
| 1992-10-14 | 8.56 |
| 1992-10-15 | 8.52 |
| 1992-10-16 | 8.48 |
| 1992-10-17 | NA |
| 1992-10-18 | NA |
| 1992-10-19 | 8.4 |
| 1992-10-20 | 8.33 |
| 1992-10-21 | 8.3 |
| 1992-10-22 | 8.27 |
| 1992-10-23 | 8.2 |
| 1992-10-24 | NA |
| 1992-10-25 | NA |
| 1992-10-26 | 8.23 |
| 1992-10-27 | 8.23 |
| 1992-10-28 | 8.18 |
| 1992-10-29 | 8.15 |
| 1992-10-30 | 8.19 |
| 1992-10-31 | NA |
| 1992-11-01 | NA |
| 1992-11-02 | NA |
| 1992-11-03 | 8.16 |
| 1992-11-04 | 8.1 |
| 1992-11-05 | 8.08 |
| 1992-11-06 | 8.05 |
| 1992-11-07 | NA |
| 1992-11-08 | NA |
| 1992-11-09 | 8.05 |
| 1992-11-10 | 8.08 |
| 1992-11-11 | NA |
| 1992-11-12 | 8.03 |
| 1992-11-13 | 8.03 |
| 1992-11-14 | NA |
| 1992-11-15 | NA |
| 1992-11-16 | 8.08 |
| 1992-11-17 | 8.11 |
| 1992-11-18 | 8.06 |
| 1992-11-19 | 8.07 |
| 1992-11-20 | 8.11 |
| 1992-11-21 | NA |
| 1992-11-22 | NA |
| 1992-11-23 | 8.23 |
| 1992-11-24 | 8.25 |
| 1992-11-25 | 8.23 |
| 1992-11-26 | 8.22 |
| 1992-11-27 | 8.24 |
| 1992-11-28 | NA |
| 1992-11-29 | NA |
| 1992-11-30 | 8.32 |
| 1992-12-01 | 8.26 |
| 1992-12-02 | 8.3 |
| 1992-12-03 | 8.25 |
| 1992-12-04 | 8.27 |
| 1992-12-05 | NA |
| 1992-12-06 | NA |
| 1992-12-07 | 8.23 |
| 1992-12-08 | 8.26 |
| 1992-12-09 | 8.2 |
| 1992-12-10 | 8.2 |
| 1992-12-11 | 8.18 |
| 1992-12-12 | NA |
| 1992-12-13 | NA |
| 1992-12-14 | 8.23 |
| 1992-12-15 | 8.23 |
| 1992-12-16 | 8.26 |
| 1992-12-17 | 8.33 |
| 1992-12-18 | 8.28 |
| 1992-12-19 | NA |
| 1992-12-20 | NA |
| 1992-12-21 | 8.26 |
| 1992-12-22 | 8.15 |
| 1992-12-23 | 8.1 |
| 1992-12-24 | 8.1 |
| 1992-12-25 | NA |
| 1992-12-26 | NA |
| 1992-12-27 | NA |
| 1992-12-28 | 8.14 |
| 1992-12-29 | 8.07 |
| 1992-12-30 | 8.12 |
| 1992-12-31 | 8.07 |
| 1993-01-01 | NA |
| 1993-01-02 | NA |
| 1993-01-03 | NA |
| 1993-01-04 | 8.06 |
| 1993-01-05 | 8.11 |
| 1993-01-06 | 8.05 |
| 1993-01-07 | 8.05 |
| 1993-01-08 | 7.96 |
| 1993-01-09 | NA |
| 1993-01-10 | NA |
| 1993-01-11 | 8.02 |
| 1993-01-12 | 7.98 |
| 1993-01-13 | 7.98 |
| 1993-01-14 | 7.92 |
| 1993-01-15 | 7.82 |
| 1993-01-16 | NA |
| 1993-01-17 | NA |
| 1993-01-18 | 7.75 |
| 1993-01-19 | 7.74 |
| 1993-01-20 | 7.8 |
| 1993-01-21 | 7.82 |
| 1993-01-22 | 7.79 |
| 1993-01-23 | NA |
| 1993-01-24 | NA |
| 1993-01-25 | 7.89 |
| 1993-01-26 | 7.88 |
| 1993-01-27 | 7.89 |
| 1993-01-28 | 7.92 |
| 1993-01-29 | 7.91 |
| 1993-01-30 | NA |
| 1993-01-31 | NA |
| 1993-02-01 | 7.89 |
| 1993-02-02 | 7.88 |
| 1993-02-03 | 7.84 |
| 1993-02-04 | 7.81 |
| 1993-02-05 | 7.79 |
| 1993-02-06 | NA |
| 1993-02-07 | NA |
| 1993-02-08 | 7.8 |
| 1993-02-09 | 7.83 |
| 1993-02-10 | 7.84 |
| 1993-02-11 | 7.86 |
| 1993-02-12 | 7.88 |
| 1993-02-13 | NA |
| 1993-02-14 | NA |
| 1993-02-15 | 7.87 |
| 1993-02-16 | 7.83 |
| 1993-02-17 | 7.77 |
| 1993-02-18 | 7.75 |
| 1993-02-19 | 7.66 |
| 1993-02-20 | NA |
| 1993-02-21 | NA |
| 1993-02-22 | 7.64 |
| 1993-02-23 | 7.61 |
| 1993-02-24 | 7.63 |
| 1993-02-25 | 7.63 |
| 1993-02-26 | 7.6 |
| 1993-02-27 | NA |
| 1993-02-28 | NA |
| 1993-03-01 | 7.5 |
| 1993-03-02 | 7.46 |
| 1993-03-03 | 7.39 |
| 1993-03-04 | 7.4 |
| 1993-03-05 | 7.27 |
| 1993-03-06 | NA |
| 1993-03-07 | NA |
| 1993-03-08 | 7.24 |
| 1993-03-09 | 7.3 |
| 1993-03-10 | 7.27 |
| 1993-03-11 | 7.3 |
| 1993-03-12 | 7.35 |
| 1993-03-13 | NA |
| 1993-03-14 | NA |
| 1993-03-15 | 7.32 |
| 1993-03-16 | 7.31 |
| 1993-03-17 | 7.35 |
| 1993-03-18 | 7.34 |
| 1993-03-19 | 7.34 |
| 1993-03-20 | NA |
| 1993-03-21 | NA |
| 1993-03-22 | 7.37 |
| 1993-03-23 | 7.34 |
| 1993-03-24 | 7.39 |
| 1993-03-25 | 7.38 |
| 1993-03-26 | 7.33 |
| 1993-03-27 | NA |
| 1993-03-28 | NA |
| 1993-03-29 | 7.29 |
| 1993-03-30 | 7.24 |
| 1993-03-31 | 7.22 |
| 1993-04-01 | 7.25 |
| 1993-04-02 | 7.27 |
| 1993-04-03 | NA |
| 1993-04-04 | NA |
| 1993-04-05 | 7.29 |
| 1993-04-06 | 7.21 |
| 1993-04-07 | 7.17 |
| 1993-04-08 | 7.14 |
| 1993-04-09 | NA |
| 1993-04-10 | NA |
| 1993-04-11 | NA |
| 1993-04-12 | NA |
| 1993-04-13 | 7.09 |
| 1993-04-14 | 7.09 |
| 1993-04-15 | 7.11 |
| 1993-04-16 | 7.09 |
| 1993-04-17 | NA |
| 1993-04-18 | NA |
| 1993-04-19 | 7.07 |
| 1993-04-20 | 7.09 |
| 1993-04-21 | 7.14 |
| 1993-04-22 | 7.04 |
| 1993-04-23 | 7.13 |
| 1993-04-24 | NA |
| 1993-04-25 | NA |
| 1993-04-26 | 7.16 |
| 1993-04-27 | 7.16 |
| 1993-04-28 | 7.15 |
| 1993-04-29 | 7.2 |
| 1993-04-30 | 7.19 |
| 1993-05-01 | NA |
| 1993-05-02 | NA |
| 1993-05-03 | 7.18 |
| 1993-05-04 | 7.18 |
| 1993-05-05 | 7.13 |
| 1993-05-06 | 7.19 |
| 1993-05-07 | 7.21 |
| 1993-05-08 | NA |
| 1993-05-09 | NA |
| 1993-05-10 | 7.2 |
| 1993-05-11 | 7.22 |
| 1993-05-12 | 7.15 |
| 1993-05-13 | 7.15 |
| 1993-05-14 | 7.17 |
| 1993-05-15 | NA |
| 1993-05-16 | NA |
| 1993-05-17 | 7.17 |
| 1993-05-18 | 7.12 |
| 1993-05-19 | 7.15 |
| 1993-05-20 | NA |
| 1993-05-21 | NA |
| 1993-05-22 | NA |
| 1993-05-23 | NA |
| 1993-05-24 | 7.18 |
| 1993-05-25 | 7.19 |
| 1993-05-26 | 7.19 |
| 1993-05-27 | 7.19 |
| 1993-05-28 | 7.23 |
| 1993-05-29 | NA |
| 1993-05-30 | NA |
| 1993-05-31 | NA |
| 1993-06-01 | 7.28 |
| 1993-06-02 | 7.27 |
| 1993-06-03 | 7.25 |
| 1993-06-04 | 7.24 |
| 1993-06-05 | NA |
| 1993-06-06 | NA |
| 1993-06-07 | 7.18 |
| 1993-06-08 | 7.12 |
| 1993-06-09 | 7.04 |
| 1993-06-10 | 7 |
| 1993-06-11 | 7 |
| 1993-06-12 | NA |
| 1993-06-13 | NA |
| 1993-06-14 | 6.97 |
| 1993-06-15 | 6.95 |
| 1993-06-16 | 6.91 |
| 1993-06-17 | 6.93 |
| 1993-06-18 | 6.84 |
| 1993-06-19 | NA |
| 1993-06-20 | NA |
| 1993-06-21 | 6.8 |
| 1993-06-22 | 6.81 |
| 1993-06-23 | 6.8 |
| 1993-06-24 | 6.7 |
| 1993-06-25 | 6.76 |
| 1993-06-26 | NA |
| 1993-06-27 | NA |
| 1993-06-28 | 6.7 |
| 1993-06-29 | 6.72 |
| 1993-06-30 | 6.72 |
| 1993-07-01 | 6.78 |
| 1993-07-02 | 6.8 |
| 1993-07-03 | NA |
| 1993-07-04 | NA |
| 1993-07-05 | 6.83 |
| 1993-07-06 | 6.75 |
| 1993-07-07 | 6.73 |
| 1993-07-08 | 6.82 |
| 1993-07-09 | 6.83 |
| 1993-07-10 | NA |
| 1993-07-11 | NA |
| 1993-07-12 | 6.81 |
| 1993-07-13 | 6.77 |
| 1993-07-14 | NA |
| 1993-07-15 | 6.79 |
| 1993-07-16 | 6.71 |
| 1993-07-17 | NA |
| 1993-07-18 | NA |
| 1993-07-19 | 6.7 |
| 1993-07-20 | 6.72 |
| 1993-07-21 | 6.78 |
| 1993-07-22 | 6.78 |
| 1993-07-23 | 6.76 |
| 1993-07-24 | NA |
| 1993-07-25 | NA |
| 1993-07-26 | 6.78 |
| 1993-07-27 | 6.75 |
| 1993-07-28 | 6.75 |
| 1993-07-29 | 6.72 |
| 1993-07-30 | 6.63 |
| 1993-07-31 | NA |
| 1993-08-01 | NA |
| 1993-08-02 | 6.44 |
| 1993-08-03 | 6.43 |
| 1993-08-04 | 6.43 |
| 1993-08-05 | 6.44 |
| 1993-08-06 | 6.36 |
| 1993-08-07 | NA |
| 1993-08-08 | NA |
| 1993-08-09 | 6.39 |
| 1993-08-10 | 6.36 |
| 1993-08-11 | 6.31 |
| 1993-08-12 | 6.27 |
| 1993-08-13 | 6.31 |
| 1993-08-14 | NA |
| 1993-08-15 | NA |
| 1993-08-16 | NA |
| 1993-08-17 | 6.33 |
| 1993-08-18 | 6.3 |
| 1993-08-19 | 6.3 |
| 1993-08-20 | 6.33 |
| 1993-08-21 | NA |
| 1993-08-22 | NA |
| 1993-08-23 | 6.33 |
| 1993-08-24 | 6.31 |
| 1993-08-25 | 6.26 |
| 1993-08-26 | 6.23 |
| 1993-08-27 | 6.15 |
| 1993-08-28 | NA |
| 1993-08-29 | NA |
| 1993-08-30 | 6.12 |
| 1993-08-31 | 6.12 |
| 1993-09-01 | 6.15 |
| 1993-09-02 | 6.16 |
| 1993-09-03 | 6.22 |
| 1993-09-04 | NA |
| 1993-09-05 | NA |
| 1993-09-06 | 6.16 |
| 1993-09-07 | 6.17 |
| 1993-09-08 | 6.14 |
| 1993-09-09 | 6.15 |
| 1993-09-10 | 6.14 |
| 1993-09-11 | NA |
| 1993-09-12 | NA |
| 1993-09-13 | 6.12 |
| 1993-09-14 | 6.16 |
| 1993-09-15 | 6.21 |
| 1993-09-16 | 6.18 |
| 1993-09-17 | 6.13 |
| 1993-09-18 | NA |
| 1993-09-19 | NA |
| 1993-09-20 | 6.06 |
| 1993-09-21 | 6.09 |
| 1993-09-22 | 6.14 |
| 1993-09-23 | 6.18 |
| 1993-09-24 | 6.12 |
| 1993-09-25 | NA |
| 1993-09-26 | NA |
| 1993-09-27 | 6.08 |
| 1993-09-28 | 6.03 |
| 1993-09-29 | 6.05 |
| 1993-09-30 | 6.06 |
| 1993-10-01 | 6.05 |
| 1993-10-02 | NA |
| 1993-10-03 | NA |
| 1993-10-04 | 6.05 |
| 1993-10-05 | 6.03 |
| 1993-10-06 | 5.99 |
| 1993-10-07 | 6 |
| 1993-10-08 | 6 |
| 1993-10-09 | NA |
| 1993-10-10 | NA |
| 1993-10-11 | 6.02 |
| 1993-10-12 | 5.98 |
| 1993-10-13 | 5.96 |
| 1993-10-14 | 5.96 |
| 1993-10-15 | 5.91 |
| 1993-10-16 | NA |
| 1993-10-17 | NA |
| 1993-10-18 | 5.91 |
| 1993-10-19 | 5.9 |
| 1993-10-20 | 5.88 |
| 1993-10-21 | 5.89 |
| 1993-10-22 | 5.84 |
| 1993-10-23 | NA |
| 1993-10-24 | NA |
| 1993-10-25 | 5.89 |
| 1993-10-26 | 5.9 |
| 1993-10-27 | 5.99 |
| 1993-10-28 | 5.98 |
| 1993-10-29 | 5.99 |
| 1993-10-30 | NA |
| 1993-10-31 | NA |
| 1993-11-01 | NA |
| 1993-11-02 | 6.05 |
| 1993-11-03 | 6.06 |
| 1993-11-04 | 6.06 |
| 1993-11-05 | 6.1 |
| 1993-11-06 | NA |
| 1993-11-07 | NA |
| 1993-11-08 | 6.13 |
| 1993-11-09 | 6.05 |
| 1993-11-10 | 6.08 |
| 1993-11-11 | NA |
| 1993-11-12 | 6.06 |
| 1993-11-13 | NA |
| 1993-11-14 | NA |
| 1993-11-15 | 6.03 |
| 1993-11-16 | 6.01 |
| 1993-11-17 | 5.95 |
| 1993-11-18 | 5.94 |
| 1993-11-19 | 5.96 |
| 1993-11-20 | NA |
| 1993-11-21 | NA |
| 1993-11-22 | 6.05 |
| 1993-11-23 | 6.07 |
| 1993-11-24 | 6.05 |
| 1993-11-25 | 6.03 |
| 1993-11-26 | 6.01 |
| 1993-11-27 | NA |
| 1993-11-28 | NA |
| 1993-11-29 | 5.98 |
| 1993-11-30 | 6.03 |
| 1993-12-01 | 6.01 |
| 1993-12-02 | 6.04 |
| 1993-12-03 | 6.03 |
| 1993-12-04 | NA |
| 1993-12-05 | NA |
| 1993-12-06 | 5.99 |
| 1993-12-07 | 5.99 |
| 1993-12-08 | 5.9 |
| 1993-12-09 | 5.85 |
| 1993-12-10 | 5.83 |
| 1993-12-11 | NA |
| 1993-12-12 | NA |
| 1993-12-13 | 5.82 |
| 1993-12-14 | 5.84 |
| 1993-12-15 | 5.78 |
| 1993-12-16 | 5.81 |
| 1993-12-17 | 5.77 |
| 1993-12-18 | NA |
| 1993-12-19 | NA |
| 1993-12-20 | 5.75 |
| 1993-12-21 | 5.72 |
| 1993-12-22 | 5.71 |
| 1993-12-23 | 5.66 |
| 1993-12-24 | 5.65 |
| 1993-12-25 | NA |
| 1993-12-26 | NA |
| 1993-12-27 | 5.65 |
| 1993-12-28 | 5.65 |
| 1993-12-29 | 5.63 |
| 1993-12-30 | 5.61 |
| 1993-12-31 | 5.64 |
| 1994-01-01 | NA |
| 1994-01-02 | NA |
| 1994-01-03 | 5.58 |
| 1994-01-04 | 5.69 |
| 1994-01-05 | 5.72 |
| 1994-01-06 | 5.72 |
| 1994-01-07 | 5.66 |
| 1994-01-08 | NA |
| 1994-01-09 | NA |
| 1994-01-10 | 5.65 |
| 1994-01-11 | 5.64 |
| 1994-01-12 | 5.61 |
| 1994-01-13 | 5.65 |
| 1994-01-14 | 5.66 |
| 1994-01-15 | NA |
| 1994-01-16 | NA |
| 1994-01-17 | 5.67 |
| 1994-01-18 | 5.64 |
| 1994-01-19 | 5.62 |
| 1994-01-20 | 5.65 |
| 1994-01-21 | 5.68 |
| 1994-01-22 | NA |
| 1994-01-23 | NA |
| 1994-01-24 | 5.67 |
| 1994-01-25 | 5.7 |
| 1994-01-26 | 5.71 |
| 1994-01-27 | 5.72 |
| 1994-01-28 | 5.7 |
| 1994-01-29 | NA |
| 1994-01-30 | NA |
| 1994-01-31 | 5.7 |
| 1994-02-01 | 5.71 |
| 1994-02-02 | 5.73 |
| 1994-02-03 | 5.8 |
| 1994-02-04 | 5.83 |
| 1994-02-05 | NA |
| 1994-02-06 | NA |
| 1994-02-07 | 5.92 |
| 1994-02-08 | 5.91 |
| 1994-02-09 | 5.91 |
| 1994-02-10 | 5.87 |
| 1994-02-11 | 5.88 |
| 1994-02-12 | NA |
| 1994-02-13 | NA |
| 1994-02-14 | 5.9 |
| 1994-02-15 | 5.91 |
| 1994-02-16 | 5.93 |
| 1994-02-17 | 5.89 |
| 1994-02-18 | 5.98 |
| 1994-02-19 | NA |
| 1994-02-20 | NA |
| 1994-02-21 | 6.06 |
| 1994-02-22 | 6.07 |
| 1994-02-23 | 6.01 |
| 1994-02-24 | 6.14 |
| 1994-02-25 | 6.25 |
| 1994-02-26 | NA |
| 1994-02-27 | NA |
| 1994-02-28 | 6.14 |
| 1994-03-01 | 6.32 |
| 1994-03-02 | 6.47 |
| 1994-03-03 | 6.38 |
| 1994-03-04 | 6.32 |
| 1994-03-05 | NA |
| 1994-03-06 | NA |
| 1994-03-07 | 6.14 |
| 1994-03-08 | 6.19 |
| 1994-03-09 | 6.3 |
| 1994-03-10 | 6.29 |
| 1994-03-11 | 6.38 |
| 1994-03-12 | NA |
| 1994-03-13 | NA |
| 1994-03-14 | 6.26 |
| 1994-03-15 | 6.16 |
| 1994-03-16 | 6.17 |
| 1994-03-17 | 6.24 |
| 1994-03-18 | 6.39 |
| 1994-03-19 | NA |
| 1994-03-20 | NA |
| 1994-03-21 | 6.46 |
| 1994-03-22 | 6.43 |
| 1994-03-23 | 6.41 |
| 1994-03-24 | 6.55 |
| 1994-03-25 | 6.61 |
| 1994-03-26 | NA |
| 1994-03-27 | NA |
| 1994-03-28 | 6.51 |
| 1994-03-29 | 6.59 |
| 1994-03-30 | 6.56 |
| 1994-03-31 | 6.47 |
| 1994-04-01 | NA |
| 1994-04-02 | NA |
| 1994-04-03 | NA |
| 1994-04-04 | NA |
| 1994-04-05 | 6.49 |
| 1994-04-06 | 6.46 |
| 1994-04-07 | 6.51 |
| 1994-04-08 | 6.54 |
| 1994-04-09 | NA |
| 1994-04-10 | NA |
| 1994-04-11 | 6.51 |
| 1994-04-12 | 6.49 |
| 1994-04-13 | 6.5 |
| 1994-04-14 | 6.53 |
| 1994-04-15 | 6.58 |
| 1994-04-16 | NA |
| 1994-04-17 | NA |
| 1994-04-18 | 6.73 |
| 1994-04-19 | 6.84 |
| 1994-04-20 | 6.95 |
| 1994-04-21 | 6.92 |
| 1994-04-22 | 6.77 |
| 1994-04-23 | NA |
| 1994-04-24 | NA |
| 1994-04-25 | 6.95 |
| 1994-04-26 | 6.87 |
| 1994-04-27 | 6.78 |
| 1994-04-28 | 6.82 |
| 1994-04-29 | 6.79 |
| 1994-04-30 | NA |
| 1994-05-01 | NA |
| 1994-05-02 | 6.84 |
| 1994-05-03 | 6.9 |
| 1994-05-04 | 7.04 |
| 1994-05-05 | 7.07 |
| 1994-05-06 | 7.03 |
| 1994-05-07 | NA |
| 1994-05-08 | NA |
| 1994-05-09 | 7.11 |
| 1994-05-10 | 7 |
| 1994-05-11 | 6.92 |
| 1994-05-12 | NA |
| 1994-05-13 | 6.93 |
| 1994-05-14 | NA |
| 1994-05-15 | NA |
| 1994-05-16 | 6.85 |
| 1994-05-17 | 6.81 |
| 1994-05-18 | 6.67 |
| 1994-05-19 | 6.67 |
| 1994-05-20 | 6.77 |
| 1994-05-21 | NA |
| 1994-05-22 | NA |
| 1994-05-23 | NA |
| 1994-05-24 | 6.93 |
| 1994-05-25 | 7.09 |
| 1994-05-26 | 7.07 |
| 1994-05-27 | 7.17 |
| 1994-05-28 | NA |
| 1994-05-29 | NA |
| 1994-05-30 | 7.16 |
| 1994-05-31 | 7.31 |
| 1994-06-01 | 7.49 |
| 1994-06-02 | 7.54 |
| 1994-06-03 | 7.36 |
| 1994-06-04 | NA |
| 1994-06-05 | NA |
| 1994-06-06 | 7.33 |
| 1994-06-07 | 7.37 |
| 1994-06-08 | 7.28 |
| 1994-06-09 | 7.28 |
| 1994-06-10 | 7.22 |
| 1994-06-11 | NA |
| 1994-06-12 | NA |
| 1994-06-13 | 7.46 |
| 1994-06-14 | 7.46 |
| 1994-06-15 | 7.48 |
| 1994-06-16 | 7.66 |
| 1994-06-17 | 7.7 |
| 1994-06-18 | NA |
| 1994-06-19 | NA |
| 1994-06-20 | 7.84 |
| 1994-06-21 | 7.92 |
| 1994-06-22 | 7.76 |
| 1994-06-23 | 7.57 |
| 1994-06-24 | 7.44 |
| 1994-06-25 | NA |
| 1994-06-26 | NA |
| 1994-06-27 | 7.35 |
| 1994-06-28 | 7.35 |
| 1994-06-29 | 7.32 |
| 1994-06-30 | 7.5 |
| 1994-07-01 | 7.58 |
| 1994-07-02 | NA |
| 1994-07-03 | NA |
| 1994-07-04 | 7.53 |
| 1994-07-05 | 7.65 |
| 1994-07-06 | 7.67 |
| 1994-07-07 | 7.58 |
| 1994-07-08 | 7.62 |
| 1994-07-09 | NA |
| 1994-07-10 | NA |
| 1994-07-11 | 7.47 |
| 1994-07-12 | 7.37 |
| 1994-07-13 | 7.38 |
| 1994-07-14 | NA |
| 1994-07-15 | NA |
| 1994-07-16 | NA |
| 1994-07-17 | NA |
| 1994-07-18 | 7.26 |
| 1994-07-19 | 7.2 |
| 1994-07-20 | 7.3 |
| 1994-07-21 | 7.27 |
| 1994-07-22 | 7.33 |
| 1994-07-23 | NA |
| 1994-07-24 | NA |
| 1994-07-25 | 7.2 |
| 1994-07-26 | 7.22 |
| 1994-07-27 | 7.27 |
| 1994-07-28 | 7.32 |
| 1994-07-29 | 7.29 |
| 1994-07-30 | NA |
| 1994-07-31 | NA |
| 1994-08-01 | 7.26 |
| 1994-08-02 | 7.15 |
| 1994-08-03 | 7.17 |
| 1994-08-04 | 7.28 |
| 1994-08-05 | 7.3 |
| 1994-08-06 | NA |
| 1994-08-07 | NA |
| 1994-08-08 | 7.34 |
| 1994-08-09 | 7.46 |
| 1994-08-10 | 7.49 |
| 1994-08-11 | 7.58 |
| 1994-08-12 | 7.72 |
| 1994-08-13 | NA |
| 1994-08-14 | NA |
| 1994-08-15 | NA |
| 1994-08-16 | 7.65 |
| 1994-08-17 | 7.71 |
| 1994-08-18 | 7.84 |
| 1994-08-19 | 7.89 |
| 1994-08-20 | NA |
| 1994-08-21 | NA |
| 1994-08-22 | 7.91 |
| 1994-08-23 | 7.85 |
| 1994-08-24 | 7.84 |
| 1994-08-25 | 7.83 |
| 1994-08-26 | 7.77 |
| 1994-08-27 | NA |
| 1994-08-28 | NA |
| 1994-08-29 | 7.74 |
| 1994-08-30 | 7.78 |
| 1994-08-31 | 7.84 |
| 1994-09-01 | 7.9 |
| 1994-09-02 | 7.88 |
| 1994-09-03 | NA |
| 1994-09-04 | NA |
| 1994-09-05 | 7.98 |
| 1994-09-06 | 8.08 |
| 1994-09-07 | 8.07 |
| 1994-09-08 | 7.99 |
| 1994-09-09 | 8.09 |
| 1994-09-10 | NA |
| 1994-09-11 | NA |
| 1994-09-12 | 8.08 |
| 1994-09-13 | 8.07 |
| 1994-09-14 | 8.11 |
| 1994-09-15 | 8.07 |
| 1994-09-16 | 8.2 |
| 1994-09-17 | NA |
| 1994-09-18 | NA |
| 1994-09-19 | 8.13 |
| 1994-09-20 | 8.23 |
| 1994-09-21 | 8.23 |
| 1994-09-22 | 8.24 |
| 1994-09-23 | 8.13 |
| 1994-09-24 | NA |
| 1994-09-25 | NA |
| 1994-09-26 | 8.15 |
| 1994-09-27 | 8.16 |
| 1994-09-28 | 8.08 |
| 1994-09-29 | 8.13 |
| 1994-09-30 | 8.14 |
| 1994-10-01 | NA |
| 1994-10-02 | NA |
| 1994-10-03 | 8.25 |
| 1994-10-04 | 8.23 |
| 1994-10-05 | 8.32 |
| 1994-10-06 | 8.3 |
| 1994-10-07 | 8.25 |
| 1994-10-08 | NA |
| 1994-10-09 | NA |
| 1994-10-10 | 8.13 |
| 1994-10-11 | 8.11 |
| 1994-10-12 | 8.13 |
| 1994-10-13 | 7.97 |
| 1994-10-14 | 8 |
| 1994-10-15 | NA |
| 1994-10-16 | NA |
| 1994-10-17 | 7.99 |
| 1994-10-18 | 8 |
| 1994-10-19 | 8.05 |
| 1994-10-20 | 8.13 |
| 1994-10-21 | 8.23 |
| 1994-10-22 | NA |
| 1994-10-23 | NA |
| 1994-10-24 | 8.24 |
| 1994-10-25 | 8.36 |
| 1994-10-26 | 8.38 |
| 1994-10-27 | 8.36 |
| 1994-10-28 | 8.31 |
| 1994-10-29 | NA |
| 1994-10-30 | NA |
| 1994-10-31 | NA |
| 1994-11-01 | NA |
| 1994-11-02 | 8.42 |
| 1994-11-03 | 8.38 |
| 1994-11-04 | 8.25 |
| 1994-11-05 | NA |
| 1994-11-06 | NA |
| 1994-11-07 | 8.29 |
| 1994-11-08 | 8.31 |
| 1994-11-09 | 8.2 |
| 1994-11-10 | 8.14 |
| 1994-11-11 | NA |
| 1994-11-12 | NA |
| 1994-11-13 | NA |
| 1994-11-14 | 8.16 |
| 1994-11-15 | 8.1 |
| 1994-11-16 | 8.14 |
| 1994-11-17 | 8.22 |
| 1994-11-18 | 8.21 |
| 1994-11-19 | NA |
| 1994-11-20 | NA |
| 1994-11-21 | 8.19 |
| 1994-11-22 | 8.11 |
| 1994-11-23 | 7.99 |
| 1994-11-24 | 7.98 |
| 1994-11-25 | 7.94 |
| 1994-11-26 | NA |
| 1994-11-27 | NA |
| 1994-11-28 | 7.9 |
| 1994-11-29 | 7.96 |
| 1994-11-30 | 7.88 |
| 1994-12-01 | 7.9 |
| 1994-12-02 | 7.82 |
| 1994-12-03 | NA |
| 1994-12-04 | NA |
| 1994-12-05 | 7.81 |
| 1994-12-06 | 7.86 |
| 1994-12-07 | 7.88 |
| 1994-12-08 | 7.9 |
| 1994-12-09 | 7.85 |
| 1994-12-10 | NA |
| 1994-12-11 | NA |
| 1994-12-12 | 7.99 |
| 1994-12-13 | 8.09 |
| 1994-12-14 | 8.05 |
| 1994-12-15 | 8.07 |
| 1994-12-16 | 8.02 |
| 1994-12-17 | NA |
| 1994-12-18 | NA |
| 1994-12-19 | 8.09 |
| 1994-12-20 | 8.13 |
| 1994-12-21 | 8.15 |
| 1994-12-22 | 8.04 |
| 1994-12-23 | 8.05 |
| 1994-12-24 | NA |
| 1994-12-25 | NA |
| 1994-12-26 | 8.08 |
| 1994-12-27 | 8.04 |
| 1994-12-28 | 8.04 |
| 1994-12-29 | 8.2 |
| 1994-12-30 | 8.28 |
| 1994-12-31 | NA |
| 1995-01-01 | NA |
| 1995-01-02 | NA |
| 1995-01-03 | 8.35 |
| 1995-01-04 | 8.36 |
| 1995-01-05 | 8.43 |
| 1995-01-06 | 8.38 |
| 1995-01-07 | NA |
| 1995-01-08 | NA |
| 1995-01-09 | 8.35 |
| 1995-01-10 | 8.33 |
| 1995-01-11 | 8.28 |
| 1995-01-12 | 8.27 |
| 1995-01-13 | 8.2 |
| 1995-01-14 | NA |
| 1995-01-15 | NA |
| 1995-01-16 | 8.18 |
| 1995-01-17 | 8.19 |
| 1995-01-18 | 8.12 |
| 1995-01-19 | 8.16 |
| 1995-01-20 | 8.15 |
| 1995-01-21 | NA |
| 1995-01-22 | NA |
| 1995-01-23 | 8.26 |
| 1995-01-24 | 8.21 |
| 1995-01-25 | 8.18 |
| 1995-01-26 | 8.12 |
| 1995-01-27 | 8.09 |
| 1995-01-28 | NA |
| 1995-01-29 | NA |
| 1995-01-30 | 8.1 |
| 1995-01-31 | 8.11 |
| 1995-02-01 | 8.08 |
| 1995-02-02 | 8.12 |
| 1995-02-03 | 8.05 |
| 1995-02-04 | NA |
| 1995-02-05 | NA |
| 1995-02-06 | 8.01 |
| 1995-02-07 | 7.95 |
| 1995-02-08 | 7.96 |
| 1995-02-09 | 7.94 |
| 1995-02-10 | 7.98 |
| 1995-02-11 | NA |
| 1995-02-12 | NA |
| 1995-02-13 | 8.03 |
| 1995-02-14 | 8.01 |
| 1995-02-15 | 8 |
| 1995-02-16 | 8.01 |
| 1995-02-17 | 7.99 |
| 1995-02-18 | NA |
| 1995-02-19 | NA |
| 1995-02-20 | 7.97 |
| 1995-02-21 | 8.06 |
| 1995-02-22 | 8.08 |
| 1995-02-23 | 7.97 |
| 1995-02-24 | 8.01 |
| 1995-02-25 | NA |
| 1995-02-26 | NA |
| 1995-02-27 | 7.94 |
| 1995-02-28 | 8 |
| 1995-03-01 | 7.97 |
| 1995-03-02 | 8.01 |
| 1995-03-03 | 8.05 |
| 1995-03-04 | NA |
| 1995-03-05 | NA |
| 1995-03-06 | 8.13 |
| 1995-03-07 | 8.28 |
| 1995-03-08 | 8.23 |
| 1995-03-09 | 8.25 |
| 1995-03-10 | 8.2 |
| 1995-03-11 | NA |
| 1995-03-12 | NA |
| 1995-03-13 | 8.24 |
| 1995-03-14 | 8.05 |
| 1995-03-15 | 8.03 |
| 1995-03-16 | 7.95 |
| 1995-03-17 | 7.99 |
| 1995-03-18 | NA |
| 1995-03-19 | NA |
| 1995-03-20 | 7.98 |
| 1995-03-21 | 7.89 |
| 1995-03-22 | 7.94 |
| 1995-03-23 | 7.96 |
| 1995-03-24 | 7.87 |
| 1995-03-25 | NA |
| 1995-03-26 | NA |
| 1995-03-27 | 7.88 |
| 1995-03-28 | 7.92 |
| 1995-03-29 | 7.97 |
| 1995-03-30 | 7.79 |
| 1995-03-31 | 7.91 |
| 1995-04-01 | NA |
| 1995-04-02 | NA |
| 1995-04-03 | 7.81 |
| 1995-04-04 | 7.79 |
| 1995-04-05 | 7.75 |
| 1995-04-06 | 7.79 |
| 1995-04-07 | 7.72 |
| 1995-04-08 | NA |
| 1995-04-09 | NA |
| 1995-04-10 | 7.79 |
| 1995-04-11 | 7.82 |
| 1995-04-12 | 7.85 |
| 1995-04-13 | 7.79 |
| 1995-04-14 | NA |
| 1995-04-15 | NA |
| 1995-04-16 | NA |
| 1995-04-17 | NA |
| 1995-04-18 | 7.83 |
| 1995-04-19 | 7.92 |
| 1995-04-20 | 7.93 |
| 1995-04-21 | 7.86 |
| 1995-04-22 | NA |
| 1995-04-23 | NA |
| 1995-04-24 | 7.82 |
| 1995-04-25 | 7.85 |
| 1995-04-26 | 7.8 |
| 1995-04-27 | 7.82 |
| 1995-04-28 | 7.84 |
| 1995-04-29 | NA |
| 1995-04-30 | NA |
| 1995-05-01 | NA |
| 1995-05-02 | 7.9 |
| 1995-05-03 | 7.8 |
| 1995-05-04 | 7.79 |
| 1995-05-05 | 7.68 |
| 1995-05-06 | NA |
| 1995-05-07 | NA |
| 1995-05-08 | NA |
| 1995-05-09 | 7.53 |
| 1995-05-10 | 7.47 |
| 1995-05-11 | 7.47 |
| 1995-05-12 | 7.48 |
| 1995-05-13 | NA |
| 1995-05-14 | NA |
| 1995-05-15 | 7.52 |
| 1995-05-16 | 7.41 |
| 1995-05-17 | 7.41 |
| 1995-05-18 | 7.35 |
| 1995-05-19 | 7.45 |
| 1995-05-20 | NA |
| 1995-05-21 | NA |
| 1995-05-22 | 7.41 |
| 1995-05-23 | 7.44 |
| 1995-05-24 | 7.41 |
| 1995-05-25 | NA |
| 1995-05-26 | 7.44 |
| 1995-05-27 | NA |
| 1995-05-28 | NA |
| 1995-05-29 | 7.47 |
| 1995-05-30 | 7.44 |
| 1995-05-31 | 7.44 |
| 1995-06-01 | 7.41 |
| 1995-06-02 | 7.35 |
| 1995-06-03 | NA |
| 1995-06-04 | NA |
| 1995-06-05 | NA |
| 1995-06-06 | 7.25 |
| 1995-06-07 | 7.32 |
| 1995-06-08 | 7.34 |
| 1995-06-09 | 7.49 |
| 1995-06-10 | NA |
| 1995-06-11 | NA |
| 1995-06-12 | 7.54 |
| 1995-06-13 | 7.43 |
| 1995-06-14 | 7.51 |
| 1995-06-15 | 7.48 |
| 1995-06-16 | 7.54 |
| 1995-06-17 | NA |
| 1995-06-18 | NA |
| 1995-06-19 | 7.46 |
| 1995-06-20 | 7.43 |
| 1995-06-21 | 7.5 |
| 1995-06-22 | 7.37 |
| 1995-06-23 | 7.46 |
| 1995-06-24 | NA |
| 1995-06-25 | NA |
| 1995-06-26 | 7.48 |
| 1995-06-27 | 7.49 |
| 1995-06-28 | 7.52 |
| 1995-06-29 | 7.55 |
| 1995-06-30 | 7.63 |
| 1995-07-01 | NA |
| 1995-07-02 | NA |
| 1995-07-03 | 7.63 |
| 1995-07-04 | 7.6 |
| 1995-07-05 | 7.5 |
| 1995-07-06 | 7.59 |
| 1995-07-07 | 7.39 |
| 1995-07-08 | NA |
| 1995-07-09 | NA |
| 1995-07-10 | 7.31 |
| 1995-07-11 | 7.35 |
| 1995-07-12 | 7.36 |
| 1995-07-13 | 7.39 |
| 1995-07-14 | NA |
| 1995-07-15 | NA |
| 1995-07-16 | NA |
| 1995-07-17 | 7.37 |
| 1995-07-18 | 7.41 |
| 1995-07-19 | 7.38 |
| 1995-07-20 | 7.49 |
| 1995-07-21 | 7.46 |
| 1995-07-22 | NA |
| 1995-07-23 | NA |
| 1995-07-24 | 7.36 |
| 1995-07-25 | 7.41 |
| 1995-07-26 | 7.39 |
| 1995-07-27 | 7.38 |
| 1995-07-28 | 7.42 |
| 1995-07-29 | NA |
| 1995-07-30 | NA |
| 1995-07-31 | 7.43 |
| 1995-08-01 | 7.41 |
| 1995-08-02 | 7.33 |
| 1995-08-03 | 7.32 |
| 1995-08-04 | 7.31 |
| 1995-08-05 | NA |
| 1995-08-06 | NA |
| 1995-08-07 | 7.29 |
| 1995-08-08 | 7.31 |
| 1995-08-09 | 7.33 |
| 1995-08-10 | 7.29 |
| 1995-08-11 | 7.32 |
| 1995-08-12 | NA |
| 1995-08-13 | NA |
| 1995-08-14 | NA |
| 1995-08-15 | NA |
| 1995-08-16 | 7.37 |
| 1995-08-17 | 7.37 |
| 1995-08-18 | 7.34 |
| 1995-08-19 | NA |
| 1995-08-20 | NA |
| 1995-08-21 | 7.29 |
| 1995-08-22 | 7.28 |
| 1995-08-23 | 7.3 |
| 1995-08-24 | 7.32 |
| 1995-08-25 | 7.28 |
| 1995-08-26 | NA |
| 1995-08-27 | NA |
| 1995-08-28 | 7.39 |
| 1995-08-29 | 7.34 |
| 1995-08-30 | 7.33 |
| 1995-08-31 | 7.38 |
| 1995-09-01 | 7.38 |
| 1995-09-02 | NA |
| 1995-09-03 | NA |
| 1995-09-04 | 7.32 |
| 1995-09-05 | 7.32 |
| 1995-09-06 | 7.33 |
| 1995-09-07 | 7.34 |
| 1995-09-08 | 7.31 |
| 1995-09-09 | NA |
| 1995-09-10 | NA |
| 1995-09-11 | 7.35 |
| 1995-09-12 | 7.37 |
| 1995-09-13 | 7.26 |
| 1995-09-14 | 7.25 |
| 1995-09-15 | 7.24 |
| 1995-09-16 | NA |
| 1995-09-17 | NA |
| 1995-09-18 | 7.24 |
| 1995-09-19 | 7.24 |
| 1995-09-20 | 7.27 |
| 1995-09-21 | 7.26 |
| 1995-09-22 | 7.5 |
| 1995-09-23 | NA |
| 1995-09-24 | NA |
| 1995-09-25 | 7.52 |
| 1995-09-26 | 7.42 |
| 1995-09-27 | 7.5 |
| 1995-09-28 | 7.51 |
| 1995-09-29 | 7.48 |
| 1995-09-30 | NA |
| 1995-10-01 | NA |
| 1995-10-02 | 7.43 |
| 1995-10-03 | 7.44 |
| 1995-10-04 | 7.46 |
| 1995-10-05 | 7.5 |
| 1995-10-06 | 7.57 |
| 1995-10-07 | NA |
| 1995-10-08 | NA |
| 1995-10-09 | 7.59 |
| 1995-10-10 | 7.57 |
| 1995-10-11 | 7.53 |
| 1995-10-12 | 7.53 |
| 1995-10-13 | 7.49 |
| 1995-10-14 | NA |
| 1995-10-15 | NA |
| 1995-10-16 | 7.55 |
| 1995-10-17 | 7.55 |
| 1995-10-18 | 7.5 |
| 1995-10-19 | 7.5 |
| 1995-10-20 | 7.54 |
| 1995-10-21 | NA |
| 1995-10-22 | NA |
| 1995-10-23 | 7.56 |
| 1995-10-24 | 7.52 |
| 1995-10-25 | 7.42 |
| 1995-10-26 | 7.42 |
| 1995-10-27 | 7.34 |
| 1995-10-28 | NA |
| 1995-10-29 | NA |
| 1995-10-30 | 7.31 |
| 1995-10-31 | 7.28 |
| 1995-11-01 | NA |
| 1995-11-02 | 7.28 |
| 1995-11-03 | 7.23 |
| 1995-11-04 | NA |
| 1995-11-05 | NA |
| 1995-11-06 | 7.24 |
| 1995-11-07 | 7.17 |
| 1995-11-08 | 7.06 |
| 1995-11-09 | 7.1 |
| 1995-11-10 | 7.13 |
| 1995-11-11 | NA |
| 1995-11-12 | NA |
| 1995-11-13 | 7.09 |
| 1995-11-14 | 7.07 |
| 1995-11-15 | 6.99 |
| 1995-11-16 | 6.95 |
| 1995-11-17 | 6.95 |
| 1995-11-18 | NA |
| 1995-11-19 | NA |
| 1995-11-20 | 6.99 |
| 1995-11-21 | 7 |
| 1995-11-22 | 6.96 |
| 1995-11-23 | 6.93 |
| 1995-11-24 | 6.89 |
| 1995-11-25 | NA |
| 1995-11-26 | NA |
| 1995-11-27 | 6.83 |
| 1995-11-28 | 6.85 |
| 1995-11-29 | 6.93 |
| 1995-11-30 | 6.9 |
| 1995-12-01 | 6.91 |
| 1995-12-02 | NA |
| 1995-12-03 | NA |
| 1995-12-04 | 6.96 |
| 1995-12-05 | 6.86 |
| 1995-12-06 | 6.8 |
| 1995-12-07 | 6.81 |
| 1995-12-08 | 6.77 |
| 1995-12-09 | NA |
| 1995-12-10 | NA |
| 1995-12-11 | 6.82 |
| 1995-12-12 | 6.79 |
| 1995-12-13 | 6.84 |
| 1995-12-14 | 6.73 |
| 1995-12-15 | 6.65 |
| 1995-12-16 | NA |
| 1995-12-17 | NA |
| 1995-12-18 | 6.68 |
| 1995-12-19 | 6.73 |
| 1995-12-20 | 6.68 |
| 1995-12-21 | 6.76 |
| 1995-12-22 | 6.67 |
| 1995-12-23 | NA |
| 1995-12-24 | NA |
| 1995-12-25 | NA |
| 1995-12-26 | 6.64 |
| 1995-12-27 | 6.63 |
| 1995-12-28 | 6.62 |
| 1995-12-29 | 6.64 |
| 1995-12-30 | NA |
| 1995-12-31 | NA |
| 1996-01-01 | NA |
| 1996-01-02 | 6.58 |
| 1996-01-03 | 6.58 |
| 1996-01-04 | 6.57 |
| 1996-01-05 | 6.61 |
| 1996-01-06 | NA |
| 1996-01-07 | NA |
| 1996-01-08 | 6.62 |
| 1996-01-09 | 6.56 |
| 1996-01-10 | 6.53 |
| 1996-01-11 | 6.54 |
| 1996-01-12 | 6.54 |
| 1996-01-13 | NA |
| 1996-01-14 | NA |
| 1996-01-15 | 6.5 |
| 1996-01-16 | 6.36 |
| 1996-01-17 | 6.33 |
| 1996-01-18 | 6.3 |
| 1996-01-19 | 6.29 |
| 1996-01-20 | NA |
| 1996-01-21 | NA |
| 1996-01-22 | 6.31 |
| 1996-01-23 | 6.34 |
| 1996-01-24 | 6.32 |
| 1996-01-25 | 6.33 |
| 1996-01-26 | 6.4 |
| 1996-01-27 | NA |
| 1996-01-28 | NA |
| 1996-01-29 | 6.43 |
| 1996-01-30 | 6.36 |
| 1996-01-31 | 6.37 |
| 1996-02-01 | 6.39 |
| 1996-02-02 | 6.47 |
| 1996-02-03 | NA |
| 1996-02-04 | NA |
| 1996-02-05 | 6.55 |
| 1996-02-06 | 6.51 |
| 1996-02-07 | 6.49 |
| 1996-02-08 | 6.53 |
| 1996-02-09 | 6.53 |
| 1996-02-10 | NA |
| 1996-02-11 | NA |
| 1996-02-12 | 6.53 |
| 1996-02-13 | 6.49 |
| 1996-02-14 | 6.55 |
| 1996-02-15 | 6.57 |
| 1996-02-16 | 6.58 |
| 1996-02-17 | NA |
| 1996-02-18 | NA |
| 1996-02-19 | 6.69 |
| 1996-02-20 | 6.75 |
| 1996-02-21 | 6.75 |
| 1996-02-22 | 6.7 |
| 1996-02-23 | 6.59 |
| 1996-02-24 | NA |
| 1996-02-25 | NA |
| 1996-02-26 | 6.71 |
| 1996-02-27 | 6.73 |
| 1996-02-28 | 6.66 |
| 1996-02-29 | 6.68 |
| 1996-03-01 | 6.57 |
| 1996-03-02 | NA |
| 1996-03-03 | NA |
| 1996-03-04 | 6.54 |
| 1996-03-05 | 6.57 |
| 1996-03-06 | 6.54 |
| 1996-03-07 | 6.59 |
| 1996-03-08 | 6.71 |
| 1996-03-09 | NA |
| 1996-03-10 | NA |
| 1996-03-11 | 6.67 |
| 1996-03-12 | 6.72 |
| 1996-03-13 | 6.7 |
| 1996-03-14 | 6.7 |
| 1996-03-15 | 6.75 |
| 1996-03-16 | NA |
| 1996-03-17 | NA |
| 1996-03-18 | 6.7 |
| 1996-03-19 | 6.68 |
| 1996-03-20 | 6.65 |
| 1996-03-21 | 6.71 |
| 1996-03-22 | 6.73 |
| 1996-03-23 | NA |
| 1996-03-24 | NA |
| 1996-03-25 | 6.6 |
| 1996-03-26 | 6.63 |
| 1996-03-27 | 6.58 |
| 1996-03-28 | 6.6 |
| 1996-03-29 | 6.6 |
| 1996-03-30 | NA |
| 1996-03-31 | NA |
| 1996-04-01 | 6.53 |
| 1996-04-02 | 6.5 |
| 1996-04-03 | 6.54 |
| 1996-04-04 | 6.58 |
| 1996-04-05 | 6.58 |
| 1996-04-06 | NA |
| 1996-04-07 | NA |
| 1996-04-08 | NA |
| 1996-04-09 | 6.59 |
| 1996-04-10 | 6.54 |
| 1996-04-11 | 6.59 |
| 1996-04-12 | 6.57 |
| 1996-04-13 | NA |
| 1996-04-14 | NA |
| 1996-04-15 | 6.59 |
| 1996-04-16 | 6.54 |
| 1996-04-17 | 6.57 |
| 1996-04-18 | 6.52 |
| 1996-04-19 | 6.46 |
| 1996-04-20 | NA |
| 1996-04-21 | NA |
| 1996-04-22 | 6.41 |
| 1996-04-23 | 6.4 |
| 1996-04-24 | 6.4 |
| 1996-04-25 | 6.42 |
| 1996-04-26 | 6.36 |
| 1996-04-27 | NA |
| 1996-04-28 | NA |
| 1996-04-29 | 6.39 |
| 1996-04-30 | 6.39 |
| 1996-05-01 | NA |
| 1996-05-02 | 6.41 |
| 1996-05-03 | 6.5 |
| 1996-05-04 | NA |
| 1996-05-05 | NA |
| 1996-05-06 | 6.48 |
| 1996-05-07 | 6.49 |
| 1996-05-08 | NA |
| 1996-05-09 | 6.51 |
| 1996-05-10 | 6.46 |
| 1996-05-11 | NA |
| 1996-05-12 | NA |
| 1996-05-13 | 6.48 |
| 1996-05-14 | 6.44 |
| 1996-05-15 | 6.46 |
| 1996-05-16 | NA |
| 1996-05-17 | 6.44 |
| 1996-05-18 | NA |
| 1996-05-19 | NA |
| 1996-05-20 | 6.45 |
| 1996-05-21 | 6.43 |
| 1996-05-22 | 6.47 |
| 1996-05-23 | 6.41 |
| 1996-05-24 | 6.43 |
| 1996-05-25 | NA |
| 1996-05-26 | NA |
| 1996-05-27 | NA |
| 1996-05-28 | 6.45 |
| 1996-05-29 | 6.43 |
| 1996-05-30 | 6.5 |
| 1996-05-31 | 6.49 |
| 1996-06-01 | NA |
| 1996-06-02 | NA |
| 1996-06-03 | 6.5 |
| 1996-06-04 | 6.49 |
| 1996-06-05 | 6.51 |
| 1996-06-06 | 6.46 |
| 1996-06-07 | 6.53 |
| 1996-06-08 | NA |
| 1996-06-09 | NA |
| 1996-06-10 | 6.51 |
| 1996-06-11 | 6.48 |
| 1996-06-12 | 6.5 |
| 1996-06-13 | 6.56 |
| 1996-06-14 | 6.58 |
| 1996-06-15 | NA |
| 1996-06-16 | NA |
| 1996-06-17 | 6.62 |
| 1996-06-18 | 6.6 |
| 1996-06-19 | 6.62 |
| 1996-06-20 | 6.64 |
| 1996-06-21 | 6.57 |
| 1996-06-22 | NA |
| 1996-06-23 | NA |
| 1996-06-24 | 6.59 |
| 1996-06-25 | 6.56 |
| 1996-06-26 | 6.56 |
| 1996-06-27 | 6.59 |
| 1996-06-28 | 6.47 |
| 1996-06-29 | NA |
| 1996-06-30 | NA |
| 1996-07-01 | 6.49 |
| 1996-07-02 | 6.5 |
| 1996-07-03 | 6.51 |
| 1996-07-04 | 6.5 |
| 1996-07-05 | 6.53 |
| 1996-07-06 | NA |
| 1996-07-07 | NA |
| 1996-07-08 | 6.56 |
| 1996-07-09 | 6.55 |
| 1996-07-10 | 6.52 |
| 1996-07-11 | 6.52 |
| 1996-07-12 | 6.5 |
| 1996-07-13 | NA |
| 1996-07-14 | NA |
| 1996-07-15 | 6.51 |
| 1996-07-16 | 6.54 |
| 1996-07-17 | 6.41 |
| 1996-07-18 | 6.39 |
| 1996-07-19 | 6.39 |
| 1996-07-20 | NA |
| 1996-07-21 | NA |
| 1996-07-22 | 6.36 |
| 1996-07-23 | 6.36 |
| 1996-07-24 | 6.34 |
| 1996-07-25 | 6.33 |
| 1996-07-26 | 6.35 |
| 1996-07-27 | NA |
| 1996-07-28 | NA |
| 1996-07-29 | 6.36 |
| 1996-07-30 | 6.34 |
| 1996-07-31 | 6.34 |
| 1996-08-01 | 6.33 |
| 1996-08-02 | 6.28 |
| 1996-08-03 | NA |
| 1996-08-04 | NA |
| 1996-08-05 | 6.3 |
| 1996-08-06 | 6.32 |
| 1996-08-07 | 6.3 |
| 1996-08-08 | 6.3 |
| 1996-08-09 | 6.33 |
| 1996-08-10 | NA |
| 1996-08-11 | NA |
| 1996-08-12 | 6.33 |
| 1996-08-13 | 6.34 |
| 1996-08-14 | 6.33 |
| 1996-08-15 | NA |
| 1996-08-16 | NA |
| 1996-08-17 | NA |
| 1996-08-18 | NA |
| 1996-08-19 | 6.31 |
| 1996-08-20 | 6.31 |
| 1996-08-21 | 6.37 |
| 1996-08-22 | 6.3 |
| 1996-08-23 | 6.35 |
| 1996-08-24 | NA |
| 1996-08-25 | NA |
| 1996-08-26 | 6.38 |
| 1996-08-27 | 6.41 |
| 1996-08-28 | 6.43 |
| 1996-08-29 | 6.42 |
| 1996-08-30 | 6.42 |
| 1996-08-31 | NA |
| 1996-09-01 | NA |
| 1996-09-02 | 6.43 |
| 1996-09-03 | 6.43 |
| 1996-09-04 | 6.42 |
| 1996-09-05 | 6.39 |
| 1996-09-06 | 6.37 |
| 1996-09-07 | NA |
| 1996-09-08 | NA |
| 1996-09-09 | 6.34 |
| 1996-09-10 | 6.36 |
| 1996-09-11 | 6.32 |
| 1996-09-12 | 6.3 |
| 1996-09-13 | 6.22 |
| 1996-09-14 | NA |
| 1996-09-15 | NA |
| 1996-09-16 | 6.16 |
| 1996-09-17 | 6.13 |
| 1996-09-18 | 6.17 |
| 1996-09-19 | 6.16 |
| 1996-09-20 | 6.12 |
| 1996-09-21 | NA |
| 1996-09-22 | NA |
| 1996-09-23 | 6.16 |
| 1996-09-24 | 6.15 |
| 1996-09-25 | 6.09 |
| 1996-09-26 | 6.05 |
| 1996-09-27 | 6.04 |
| 1996-09-28 | NA |
| 1996-09-29 | NA |
| 1996-09-30 | 6.05 |
| 1996-10-01 | 6.01 |
| 1996-10-02 | 5.98 |
| 1996-10-03 | 6.04 |
| 1996-10-04 | 5.98 |
| 1996-10-05 | NA |
| 1996-10-06 | NA |
| 1996-10-07 | 6 |
| 1996-10-08 | 5.95 |
| 1996-10-09 | 5.91 |
| 1996-10-10 | 5.92 |
| 1996-10-11 | 5.95 |
| 1996-10-12 | NA |
| 1996-10-13 | NA |
| 1996-10-14 | 5.98 |
| 1996-10-15 | 5.93 |
| 1996-10-16 | 6.02 |
| 1996-10-17 | 5.99 |
| 1996-10-18 | 5.94 |
| 1996-10-19 | NA |
| 1996-10-20 | NA |
| 1996-10-21 | 5.96 |
| 1996-10-22 | 5.92 |
| 1996-10-23 | 5.95 |
| 1996-10-24 | 5.99 |
| 1996-10-25 | 5.95 |
| 1996-10-26 | NA |
| 1996-10-27 | NA |
| 1996-10-28 | 5.98 |
| 1996-10-29 | 6 |
| 1996-10-30 | 5.99 |
| 1996-10-31 | 5.96 |
| 1996-11-01 | NA |
| 1996-11-02 | NA |
| 1996-11-03 | NA |
| 1996-11-04 | 5.97 |
| 1996-11-05 | 5.93 |
| 1996-11-06 | 5.86 |
| 1996-11-07 | 5.88 |
| 1996-11-08 | 5.9 |
| 1996-11-09 | NA |
| 1996-11-10 | NA |
| 1996-11-11 | NA |
| 1996-11-12 | 5.87 |
| 1996-11-13 | 5.87 |
| 1996-11-14 | 5.83 |
| 1996-11-15 | 5.83 |
| 1996-11-16 | NA |
| 1996-11-17 | NA |
| 1996-11-18 | 5.81 |
| 1996-11-19 | 5.78 |
| 1996-11-20 | 5.83 |
| 1996-11-21 | 5.84 |
| 1996-11-22 | 5.82 |
| 1996-11-23 | NA |
| 1996-11-24 | NA |
| 1996-11-25 | 5.81 |
| 1996-11-26 | 5.77 |
| 1996-11-27 | 5.78 |
| 1996-11-28 | 5.74 |
| 1996-11-29 | 5.63 |
| 1996-11-30 | NA |
| 1996-12-01 | NA |
| 1996-12-02 | 5.6 |
| 1996-12-03 | 5.58 |
| 1996-12-04 | 5.62 |
| 1996-12-05 | 5.67 |
| 1996-12-06 | 5.8 |
| 1996-12-07 | NA |
| 1996-12-08 | NA |
| 1996-12-09 | 5.68 |
| 1996-12-10 | 5.72 |
| 1996-12-11 | 5.79 |
| 1996-12-12 | 5.8 |
| 1996-12-13 | 5.79 |
| 1996-12-14 | NA |
| 1996-12-15 | NA |
| 1996-12-16 | 5.78 |
| 1996-12-17 | 5.81 |
| 1996-12-18 | 5.81 |
| 1996-12-19 | 5.8 |
| 1996-12-20 | 5.82 |
| 1996-12-21 | NA |
| 1996-12-22 | NA |
| 1996-12-23 | 5.76 |
| 1996-12-24 | 5.76 |
| 1996-12-25 | NA |
| 1996-12-26 | 5.75 |
| 1996-12-27 | 5.71 |
| 1996-12-28 | NA |
| 1996-12-29 | NA |
| 1996-12-30 | 5.72 |
| 1996-12-31 | 5.82 |
| 1997-01-01 | NA |
| 1997-01-02 | 5.89 |
| 1997-01-03 | 5.88 |
| 1997-01-04 | NA |
| 1997-01-05 | NA |
| 1997-01-06 | 5.9 |
| 1997-01-07 | 5.88 |
| 1997-01-08 | 5.87 |
| 1997-01-09 | 5.8 |
| 1997-01-10 | 5.79 |
| 1997-01-11 | NA |
| 1997-01-12 | NA |
| 1997-01-13 | 5.67 |
| 1997-01-14 | 5.62 |
| 1997-01-15 | 5.6 |
| 1997-01-16 | 5.56 |
| 1997-01-17 | 5.59 |
| 1997-01-18 | NA |
| 1997-01-19 | NA |
| 1997-01-20 | 5.59 |
| 1997-01-21 | 5.57 |
| 1997-01-22 | 5.53 |
| 1997-01-23 | 5.54 |
| 1997-01-24 | 5.59 |
| 1997-01-25 | NA |
| 1997-01-26 | NA |
| 1997-01-27 | 5.63 |
| 1997-01-28 | 5.56 |
| 1997-01-29 | 5.63 |
| 1997-01-30 | 5.6 |
| 1997-01-31 | 5.58 |
| 1997-02-01 | NA |
| 1997-02-02 | NA |
| 1997-02-03 | 5.62 |
| 1997-02-04 | 5.64 |
| 1997-02-05 | 5.59 |
| 1997-02-06 | 5.6 |
| 1997-02-07 | 5.55 |
| 1997-02-08 | NA |
| 1997-02-09 | NA |
| 1997-02-10 | 5.51 |
| 1997-02-11 | 5.48 |
| 1997-02-12 | 5.46 |
| 1997-02-13 | 5.45 |
| 1997-02-14 | 5.38 |
| 1997-02-15 | NA |
| 1997-02-16 | NA |
| 1997-02-17 | 5.39 |
| 1997-02-18 | 5.35 |
| 1997-02-19 | 5.35 |
| 1997-02-20 | 5.37 |
| 1997-02-21 | 5.39 |
| 1997-02-22 | NA |
| 1997-02-23 | NA |
| 1997-02-24 | 5.42 |
| 1997-02-25 | 5.42 |
| 1997-02-26 | 5.44 |
| 1997-02-27 | 5.38 |
| 1997-02-28 | 5.42 |
| 1997-03-01 | NA |
| 1997-03-02 | NA |
| 1997-03-03 | 5.44 |
| 1997-03-04 | 5.44 |
| 1997-03-05 | 5.54 |
| 1997-03-06 | 5.55 |
| 1997-03-07 | 5.57 |
| 1997-03-08 | NA |
| 1997-03-09 | NA |
| 1997-03-10 | 5.53 |
| 1997-03-11 | 5.53 |
| 1997-03-12 | 5.54 |
| 1997-03-13 | 5.58 |
| 1997-03-14 | 5.6 |
| 1997-03-15 | NA |
| 1997-03-16 | NA |
| 1997-03-17 | 5.74 |
| 1997-03-18 | 5.78 |
| 1997-03-19 | 5.79 |
| 1997-03-20 | 5.86 |
| 1997-03-21 | 5.81 |
| 1997-03-22 | NA |
| 1997-03-23 | NA |
| 1997-03-24 | 5.8 |
| 1997-03-25 | 5.75 |
| 1997-03-26 | 5.78 |
| 1997-03-27 | 5.81 |
| 1997-03-28 | NA |
| 1997-03-29 | NA |
| 1997-03-30 | NA |
| 1997-03-31 | NA |
| 1997-04-01 | 5.9 |
| 1997-04-02 | 5.92 |
| 1997-04-03 | 5.95 |
| 1997-04-04 | 5.94 |
| 1997-04-05 | NA |
| 1997-04-06 | NA |
| 1997-04-07 | 5.8 |
| 1997-04-08 | 5.79 |
| 1997-04-09 | 5.76 |
| 1997-04-10 | 5.79 |
| 1997-04-11 | 5.81 |
| 1997-04-12 | NA |
| 1997-04-13 | NA |
| 1997-04-14 | 5.8 |
| 1997-04-15 | 5.71 |
| 1997-04-16 | 5.71 |
| 1997-04-17 | 5.73 |
| 1997-04-18 | 5.75 |
| 1997-04-19 | NA |
| 1997-04-20 | NA |
| 1997-04-21 | 5.81 |
| 1997-04-22 | 5.79 |
| 1997-04-23 | 5.79 |
| 1997-04-24 | 5.79 |
| 1997-04-25 | 5.83 |
| 1997-04-26 | NA |
| 1997-04-27 | NA |
| 1997-04-28 | 5.82 |
| 1997-04-29 | 5.76 |
| 1997-04-30 | 5.73 |
| 1997-05-01 | NA |
| 1997-05-02 | 5.67 |
| 1997-05-03 | NA |
| 1997-05-04 | NA |
| 1997-05-05 | 5.67 |
| 1997-05-06 | 5.67 |
| 1997-05-07 | 5.66 |
| 1997-05-08 | NA |
| 1997-05-09 | 5.66 |
| 1997-05-10 | NA |
| 1997-05-11 | NA |
| 1997-05-12 | 5.57 |
| 1997-05-13 | 5.57 |
| 1997-05-14 | 5.53 |
| 1997-05-15 | 5.57 |
| 1997-05-16 | 5.62 |
| 1997-05-17 | NA |
| 1997-05-18 | NA |
| 1997-05-19 | NA |
| 1997-05-20 | 5.66 |
| 1997-05-21 | 5.67 |
| 1997-05-22 | 5.77 |
| 1997-05-23 | 5.74 |
| 1997-05-24 | NA |
| 1997-05-25 | NA |
| 1997-05-26 | 5.82 |
| 1997-05-27 | 5.82 |
| 1997-05-28 | 5.84 |
| 1997-05-29 | 5.86 |
| 1997-05-30 | 5.81 |
| 1997-05-31 | NA |
| 1997-06-01 | NA |
| 1997-06-02 | 5.83 |
| 1997-06-03 | 5.71 |
| 1997-06-04 | 5.75 |
| 1997-06-05 | 5.74 |
| 1997-06-06 | 5.72 |
| 1997-06-07 | NA |
| 1997-06-08 | NA |
| 1997-06-09 | 5.72 |
| 1997-06-10 | 5.71 |
| 1997-06-11 | 5.71 |
| 1997-06-12 | 5.64 |
| 1997-06-13 | 5.58 |
| 1997-06-14 | NA |
| 1997-06-15 | NA |
| 1997-06-16 | 5.55 |
| 1997-06-17 | 5.59 |
| 1997-06-18 | 5.6 |
| 1997-06-19 | 5.64 |
| 1997-06-20 | 5.64 |
| 1997-06-21 | NA |
| 1997-06-22 | NA |
| 1997-06-23 | 5.66 |
| 1997-06-24 | 5.62 |
| 1997-06-25 | 5.58 |
| 1997-06-26 | 5.55 |
| 1997-06-27 | 5.55 |
| 1997-06-28 | NA |
| 1997-06-29 | NA |
| 1997-06-30 | 5.58 |
| 1997-07-01 | 5.55 |
| 1997-07-02 | 5.52 |
| 1997-07-03 | 5.49 |
| 1997-07-04 | 5.53 |
| 1997-07-05 | NA |
| 1997-07-06 | NA |
| 1997-07-07 | 5.46 |
| 1997-07-08 | 5.47 |
| 1997-07-09 | 5.44 |
| 1997-07-10 | 5.48 |
| 1997-07-11 | 5.46 |
| 1997-07-12 | NA |
| 1997-07-13 | NA |
| 1997-07-14 | NA |
| 1997-07-15 | 5.54 |
| 1997-07-16 | 5.52 |
| 1997-07-17 | 5.48 |
| 1997-07-18 | 5.48 |
| 1997-07-19 | NA |
| 1997-07-20 | NA |
| 1997-07-21 | 5.5 |
| 1997-07-22 | 5.44 |
| 1997-07-23 | 5.4 |
| 1997-07-24 | 5.42 |
| 1997-07-25 | 5.44 |
| 1997-07-26 | NA |
| 1997-07-27 | NA |
| 1997-07-28 | 5.46 |
| 1997-07-29 | 5.45 |
| 1997-07-30 | 5.4 |
| 1997-07-31 | 5.43 |
| 1997-08-01 | 5.51 |
| 1997-08-02 | NA |
| 1997-08-03 | NA |
| 1997-08-04 | 5.56 |
| 1997-08-05 | 5.63 |
| 1997-08-06 | 5.61 |
| 1997-08-07 | 5.62 |
| 1997-08-08 | 5.62 |
| 1997-08-09 | NA |
| 1997-08-10 | NA |
| 1997-08-11 | 5.62 |
| 1997-08-12 | 5.58 |
| 1997-08-13 | 5.6 |
| 1997-08-14 | 5.59 |
| 1997-08-15 | NA |
| 1997-08-16 | NA |
| 1997-08-17 | NA |
| 1997-08-18 | 5.55 |
| 1997-08-19 | 5.5 |
| 1997-08-20 | 5.51 |
| 1997-08-21 | 5.52 |
| 1997-08-22 | 5.61 |
| 1997-08-23 | NA |
| 1997-08-24 | NA |
| 1997-08-25 | 5.61 |
| 1997-08-26 | 5.59 |
| 1997-08-27 | 5.62 |
| 1997-08-28 | 5.61 |
| 1997-08-29 | 5.6 |
| 1997-08-30 | NA |
| 1997-08-31 | NA |
| 1997-09-01 | 5.58 |
| 1997-09-02 | 5.59 |
| 1997-09-03 | 5.58 |
| 1997-09-04 | 5.58 |
| 1997-09-05 | 5.59 |
| 1997-09-06 | NA |
| 1997-09-07 | NA |
| 1997-09-08 | 5.57 |
| 1997-09-09 | 5.54 |
| 1997-09-10 | 5.54 |
| 1997-09-11 | 5.56 |
| 1997-09-12 | 5.55 |
| 1997-09-13 | NA |
| 1997-09-14 | NA |
| 1997-09-15 | 5.53 |
| 1997-09-16 | 5.52 |
| 1997-09-17 | 5.48 |
| 1997-09-18 | 5.45 |
| 1997-09-19 | 5.47 |
| 1997-09-20 | NA |
| 1997-09-21 | NA |
| 1997-09-22 | 5.48 |
| 1997-09-23 | 5.48 |
| 1997-09-24 | 5.44 |
| 1997-09-25 | 5.46 |
| 1997-09-26 | 5.48 |
| 1997-09-27 | NA |
| 1997-09-28 | NA |
| 1997-09-29 | 5.51 |
| 1997-09-30 | 5.47 |
| 1997-10-01 | 5.44 |
| 1997-10-02 | 5.45 |
| 1997-10-03 | 5.37 |
| 1997-10-04 | NA |
| 1997-10-05 | NA |
| 1997-10-06 | 5.41 |
| 1997-10-07 | 5.43 |
| 1997-10-08 | 5.45 |
| 1997-10-09 | 5.57 |
| 1997-10-10 | 5.63 |
| 1997-10-11 | NA |
| 1997-10-12 | NA |
| 1997-10-13 | 5.6 |
| 1997-10-14 | 5.57 |
| 1997-10-15 | 5.62 |
| 1997-10-16 | 5.62 |
| 1997-10-17 | 5.69 |
| 1997-10-18 | NA |
| 1997-10-19 | NA |
| 1997-10-20 | 5.71 |
| 1997-10-21 | 5.7 |
| 1997-10-22 | 5.75 |
| 1997-10-23 | 5.71 |
| 1997-10-24 | 5.68 |
| 1997-10-25 | NA |
| 1997-10-26 | NA |
| 1997-10-27 | 5.66 |
| 1997-10-28 | 5.65 |
| 1997-10-29 | 5.66 |
| 1997-10-30 | 5.61 |
| 1997-10-31 | 5.6 |
| 1997-11-01 | NA |
| 1997-11-02 | NA |
| 1997-11-03 | 5.64 |
| 1997-11-04 | 5.65 |
| 1997-11-05 | 5.64 |
| 1997-11-06 | 5.66 |
| 1997-11-07 | 5.62 |
| 1997-11-08 | NA |
| 1997-11-09 | NA |
| 1997-11-10 | NA |
| 1997-11-11 | NA |
| 1997-11-12 | 5.64 |
| 1997-11-13 | 5.65 |
| 1997-11-14 | 5.58 |
| 1997-11-15 | NA |
| 1997-11-16 | NA |
| 1997-11-17 | 5.59 |
| 1997-11-18 | 5.58 |
| 1997-11-19 | 5.53 |
| 1997-11-20 | 5.5 |
| 1997-11-21 | 5.53 |
| 1997-11-22 | NA |
| 1997-11-23 | NA |
| 1997-11-24 | 5.48 |
| 1997-11-25 | 5.46 |
| 1997-11-26 | 5.48 |
| 1997-11-27 | 5.49 |
| 1997-11-28 | 5.45 |
| 1997-11-29 | NA |
| 1997-11-30 | NA |
| 1997-12-01 | 5.45 |
| 1997-12-02 | 5.42 |
| 1997-12-03 | 5.42 |
| 1997-12-04 | 5.38 |
| 1997-12-05 | 5.43 |
| 1997-12-06 | NA |
| 1997-12-07 | NA |
| 1997-12-08 | 5.39 |
| 1997-12-09 | 5.4 |
| 1997-12-10 | 5.4 |
| 1997-12-11 | 5.32 |
| 1997-12-12 | 5.28 |
| 1997-12-13 | NA |
| 1997-12-14 | NA |
| 1997-12-15 | 5.27 |
| 1997-12-16 | 5.28 |
| 1997-12-17 | 5.31 |
| 1997-12-18 | 5.27 |
| 1997-12-19 | 5.24 |
| 1997-12-20 | NA |
| 1997-12-21 | NA |
| 1997-12-22 | 5.24 |
| 1997-12-23 | 5.21 |
| 1997-12-24 | 5.22 |
| 1997-12-25 | NA |
| 1997-12-26 | 5.23 |
| 1997-12-27 | NA |
| 1997-12-28 | NA |
| 1997-12-29 | 5.25 |
| 1997-12-30 | 5.32 |
| 1997-12-31 | 5.33 |
| 1998-01-01 | NA |
| 1998-01-02 | 5.3 |
| 1998-01-03 | NA |
| 1998-01-04 | NA |
| 1998-01-05 | 5.19 |
| 1998-01-06 | 5.2 |
| 1998-01-07 | 5.17 |
| 1998-01-08 | 5.14 |
| 1998-01-09 | 5.07 |
| 1998-01-10 | NA |
| 1998-01-11 | NA |
| 1998-01-12 | 5.06 |
| 1998-01-13 | 5.05 |
| 1998-01-14 | 5.04 |
| 1998-01-15 | 5.07 |
| 1998-01-16 | 5.07 |
| 1998-01-17 | NA |
| 1998-01-18 | NA |
| 1998-01-19 | 5.08 |
| 1998-01-20 | 5.06 |
| 1998-01-21 | 5.12 |
| 1998-01-22 | 5.11 |
| 1998-01-23 | 5.14 |
| 1998-01-24 | NA |
| 1998-01-25 | NA |
| 1998-01-26 | 5.11 |
| 1998-01-27 | 5.1 |
| 1998-01-28 | 5.12 |
| 1998-01-29 | 5.08 |
| 1998-01-30 | 5.06 |
| 1998-01-31 | NA |
| 1998-02-01 | NA |
| 1998-02-02 | 5.07 |
| 1998-02-03 | 5.07 |
| 1998-02-04 | 5.12 |
| 1998-02-05 | 5.15 |
| 1998-02-06 | 5.12 |
| 1998-02-07 | NA |
| 1998-02-08 | NA |
| 1998-02-09 | 5.13 |
| 1998-02-10 | 5.11 |
| 1998-02-11 | 5.04 |
| 1998-02-12 | 5.02 |
| 1998-02-13 | 5 |
| 1998-02-14 | NA |
| 1998-02-15 | NA |
| 1998-02-16 | 5 |
| 1998-02-17 | 4.96 |
| 1998-02-18 | 4.97 |
| 1998-02-19 | 4.98 |
| 1998-02-20 | 5 |
| 1998-02-21 | NA |
| 1998-02-22 | NA |
| 1998-02-23 | 4.96 |
| 1998-02-24 | 4.99 |
| 1998-02-25 | 4.98 |
| 1998-02-26 | 4.96 |
| 1998-02-27 | 4.99 |
| 1998-02-28 | NA |
| 1998-03-01 | NA |
| 1998-03-02 | 4.97 |
| 1998-03-03 | 4.97 |
| 1998-03-04 | 5.08 |
| 1998-03-05 | 5.09 |
| 1998-03-06 | 5.09 |
| 1998-03-07 | NA |
| 1998-03-08 | NA |
| 1998-03-09 | 4.99 |
| 1998-03-10 | 4.97 |
| 1998-03-11 | 4.94 |
| 1998-03-12 | 4.91 |
| 1998-03-13 | 4.93 |
| 1998-03-14 | NA |
| 1998-03-15 | NA |
| 1998-03-16 | 4.91 |
| 1998-03-17 | 4.9 |
| 1998-03-18 | 4.9 |
| 1998-03-19 | 4.93 |
| 1998-03-20 | 4.9 |
| 1998-03-21 | NA |
| 1998-03-22 | NA |
| 1998-03-23 | 4.92 |
| 1998-03-24 | 4.89 |
| 1998-03-25 | 4.91 |
| 1998-03-26 | 4.91 |
| 1998-03-27 | 4.92 |
| 1998-03-28 | NA |
| 1998-03-29 | NA |
| 1998-03-30 | 4.97 |
| 1998-03-31 | 4.97 |
| 1998-04-01 | 4.99 |
| 1998-04-02 | 4.95 |
| 1998-04-03 | 4.88 |
| 1998-04-04 | NA |
| 1998-04-05 | NA |
| 1998-04-06 | 4.88 |
| 1998-04-07 | 4.91 |
| 1998-04-08 | 4.91 |
| 1998-04-09 | 4.91 |
| 1998-04-10 | 4.9 |
| 1998-04-11 | NA |
| 1998-04-12 | NA |
| 1998-04-13 | NA |
| 1998-04-14 | 4.91 |
| 1998-04-15 | 4.93 |
| 1998-04-16 | 4.92 |
| 1998-04-17 | 4.9 |
| 1998-04-18 | NA |
| 1998-04-19 | NA |
| 1998-04-20 | 4.93 |
| 1998-04-21 | 4.96 |
| 1998-04-22 | 4.99 |
| 1998-04-23 | 4.98 |
| 1998-04-24 | 4.98 |
| 1998-04-25 | NA |
| 1998-04-26 | NA |
| 1998-04-27 | 5.07 |
| 1998-04-28 | 5.08 |
| 1998-04-29 | 5.09 |
| 1998-04-30 | 5.04 |
| 1998-05-01 | NA |
| 1998-05-02 | NA |
| 1998-05-03 | NA |
| 1998-05-04 | 5 |
| 1998-05-05 | 5.04 |
| 1998-05-06 | 5.04 |
| 1998-05-07 | 5.05 |
| 1998-05-08 | NA |
| 1998-05-09 | NA |
| 1998-05-10 | NA |
| 1998-05-11 | 5.04 |
| 1998-05-12 | 5.09 |
| 1998-05-13 | 5.05 |
| 1998-05-14 | 5.05 |
| 1998-05-15 | 5.06 |
| 1998-05-16 | NA |
| 1998-05-17 | NA |
| 1998-05-18 | 5.05 |
| 1998-05-19 | 5.04 |
| 1998-05-20 | 4.98 |
| 1998-05-21 | NA |
| 1998-05-22 | 4.98 |
| 1998-05-23 | NA |
| 1998-05-24 | NA |
| 1998-05-25 | 4.97 |
| 1998-05-26 | 4.94 |
| 1998-05-27 | 4.94 |
| 1998-05-28 | 4.94 |
| 1998-05-29 | 4.92 |
| 1998-05-30 | NA |
| 1998-05-31 | NA |
| 1998-06-01 | NA |
| 1998-06-02 | 4.91 |
| 1998-06-03 | 4.91 |
| 1998-06-04 | 4.93 |
| 1998-06-05 | 4.91 |
| 1998-06-06 | NA |
| 1998-06-07 | NA |
| 1998-06-08 | 4.91 |
| 1998-06-09 | 4.93 |
| 1998-06-10 | 4.9 |
| 1998-06-11 | 4.83 |
| 1998-06-12 | 4.83 |
| 1998-06-13 | NA |
| 1998-06-14 | NA |
| 1998-06-15 | 4.8 |
| 1998-06-16 | 4.83 |
| 1998-06-17 | 4.86 |
| 1998-06-18 | 4.86 |
| 1998-06-19 | 4.88 |
| 1998-06-20 | NA |
| 1998-06-21 | NA |
| 1998-06-22 | 4.83 |
| 1998-06-23 | 4.83 |
| 1998-06-24 | 4.82 |
| 1998-06-25 | 4.83 |
| 1998-06-26 | 4.82 |
| 1998-06-27 | NA |
| 1998-06-28 | NA |
| 1998-06-29 | 4.82 |
| 1998-06-30 | 4.83 |
| 1998-07-01 | 4.83 |
| 1998-07-02 | 4.8 |
| 1998-07-03 | 4.8 |
| 1998-07-04 | NA |
| 1998-07-05 | NA |
| 1998-07-06 | 4.77 |
| 1998-07-07 | 4.78 |
| 1998-07-08 | 4.79 |
| 1998-07-09 | 4.79 |
| 1998-07-10 | 4.77 |
| 1998-07-11 | NA |
| 1998-07-12 | NA |
| 1998-07-13 | NA |
| 1998-07-14 | NA |
| 1998-07-15 | 4.8 |
| 1998-07-16 | 4.8 |
| 1998-07-17 | 4.8 |
| 1998-07-18 | NA |
| 1998-07-19 | NA |
| 1998-07-20 | 4.8 |
| 1998-07-21 | 4.78 |
| 1998-07-22 | 4.78 |
| 1998-07-23 | 4.78 |
| 1998-07-24 | 4.76 |
| 1998-07-25 | NA |
| 1998-07-26 | NA |
| 1998-07-27 | 4.76 |
| 1998-07-28 | 4.75 |
| 1998-07-29 | 4.74 |
| 1998-07-30 | 4.74 |
| 1998-07-31 | 4.74 |
| 1998-08-01 | NA |
| 1998-08-02 | NA |
| 1998-08-03 | 4.72 |
| 1998-08-04 | 4.7 |
| 1998-08-05 | 4.69 |
| 1998-08-06 | 4.69 |
| 1998-08-07 | 4.69 |
| 1998-08-08 | NA |
| 1998-08-09 | NA |
| 1998-08-10 | 4.63 |
| 1998-08-11 | 4.56 |
| 1998-08-12 | 4.59 |
| 1998-08-13 | 4.59 |
| 1998-08-14 | 4.58 |
| 1998-08-15 | NA |
| 1998-08-16 | NA |
| 1998-08-17 | 4.55 |
| 1998-08-18 | 4.57 |
| 1998-08-19 | 4.56 |
| 1998-08-20 | 4.48 |
| 1998-08-21 | 4.37 |
| 1998-08-22 | NA |
| 1998-08-23 | NA |
| 1998-08-24 | 4.4 |
| 1998-08-25 | 4.29 |
| 1998-08-26 | 4.37 |
| 1998-08-27 | 4.32 |
| 1998-08-28 | 4.3 |
| 1998-08-29 | NA |
| 1998-08-30 | NA |
| 1998-08-31 | 4.33 |
| 1998-09-01 | 4.38 |
| 1998-09-02 | 4.39 |
| 1998-09-03 | 4.37 |
| 1998-09-04 | 4.37 |
| 1998-09-05 | NA |
| 1998-09-06 | NA |
| 1998-09-07 | 4.36 |
| 1998-09-08 | 4.41 |
| 1998-09-09 | 4.28 |
| 1998-09-10 | 4.17 |
| 1998-09-11 | 4.17 |
| 1998-09-12 | NA |
| 1998-09-13 | NA |
| 1998-09-14 | 4.2 |
| 1998-09-15 | 4.16 |
| 1998-09-16 | 4.16 |
| 1998-09-17 | 4.12 |
| 1998-09-18 | 4.11 |
| 1998-09-19 | NA |
| 1998-09-20 | NA |
| 1998-09-21 | 4.04 |
| 1998-09-22 | 4.08 |
| 1998-09-23 | 4.14 |
| 1998-09-24 | 4.12 |
| 1998-09-25 | 4.13 |
| 1998-09-26 | NA |
| 1998-09-27 | NA |
| 1998-09-28 | 4.1 |
| 1998-09-29 | 4.08 |
| 1998-09-30 | 4.05 |
| 1998-10-01 | 3.94 |
| 1998-10-02 | 3.94 |
| 1998-10-03 | NA |
| 1998-10-04 | NA |
| 1998-10-05 | 3.91 |
| 1998-10-06 | 3.94 |
| 1998-10-07 | 3.99 |
| 1998-10-08 | 4.18 |
| 1998-10-09 | 4.41 |
| 1998-10-10 | NA |
| 1998-10-11 | NA |
| 1998-10-12 | 4.4 |
| 1998-10-13 | 4.31 |
| 1998-10-14 | 4.27 |
| 1998-10-15 | 4.19 |
| 1998-10-16 | 4.21 |
| 1998-10-17 | NA |
| 1998-10-18 | NA |
| 1998-10-19 | 4.19 |
| 1998-10-20 | 4.19 |
| 1998-10-21 | 4.19 |
| 1998-10-22 | 4.19 |
| 1998-10-23 | 4.2 |
| 1998-10-24 | NA |
| 1998-10-25 | NA |
| 1998-10-26 | 4.25 |
| 1998-10-27 | 4.2 |
| 1998-10-28 | 4.21 |
| 1998-10-29 | 4.21 |
| 1998-10-30 | 4.23 |
| 1998-10-31 | NA |
| 1998-11-01 | NA |
| 1998-11-02 | 4.26 |
| 1998-11-03 | 4.23 |
| 1998-11-04 | 4.22 |
| 1998-11-05 | 4.22 |
| 1998-11-06 | 4.29 |
| 1998-11-07 | NA |
| 1998-11-08 | NA |
| 1998-11-09 | 4.26 |
| 1998-11-10 | 4.24 |
| 1998-11-11 | 4.26 |
| 1998-11-12 | 4.21 |
| 1998-11-13 | 4.24 |
| 1998-11-14 | NA |
| 1998-11-15 | NA |
| 1998-11-16 | 4.25 |
| 1998-11-17 | 4.22 |
| 1998-11-18 | 4.17 |
| 1998-11-19 | 4.1 |
| 1998-11-20 | 4.12 |
| 1998-11-21 | NA |
| 1998-11-22 | NA |
| 1998-11-23 | 4.1 |
| 1998-11-24 | 4.1 |
| 1998-11-25 | 4.11 |
| 1998-11-26 | 4.08 |
| 1998-11-27 | 4.06 |
| 1998-11-28 | NA |
| 1998-11-29 | NA |
| 1998-11-30 | 4.03 |
| 1998-12-01 | 3.96 |
| 1998-12-02 | 3.99 |
| 1998-12-03 | 3.97 |
| 1998-12-04 | 3.96 |
| 1998-12-05 | NA |
| 1998-12-06 | NA |
| 1998-12-07 | 3.94 |
| 1998-12-08 | 3.92 |
| 1998-12-09 | 3.85 |
| 1998-12-10 | 3.83 |
| 1998-12-11 | 3.82 |
| 1998-12-12 | NA |
| 1998-12-13 | NA |
| 1998-12-14 | 3.85 |
| 1998-12-15 | 3.87 |
| 1998-12-16 | 3.89 |
| 1998-12-17 | 3.88 |
| 1998-12-18 | 3.84 |
| 1998-12-19 | NA |
| 1998-12-20 | NA |
| 1998-12-21 | 3.88 |
| 1998-12-22 | 3.95 |
| 1998-12-23 | 3.92 |
| 1998-12-24 | 3.95 |
| 1998-12-25 | 3.95 |
| 1998-12-26 | NA |
| 1998-12-27 | NA |
| 1998-12-28 | 3.97 |
| 1998-12-29 | 3.9 |
| 1998-12-30 | 3.88 |
| 1998-12-31 | 3.9 |
| 1999-01-01 | NA |
| 1999-01-02 | NA |
| 1999-01-03 | NA |
| 1999-01-04 | 3.75 |
| 1999-01-05 | 3.77 |
| 1999-01-06 | 3.77 |
| 1999-01-07 | 3.81 |
| 1999-01-08 | 3.79 |
| 1999-01-09 | NA |
| 1999-01-10 | NA |
| 1999-01-11 | 3.88 |
| 1999-01-12 | 3.86 |
| 1999-01-13 | 3.78 |
| 1999-01-14 | 3.77 |
| 1999-01-15 | 3.79 |
| 1999-01-16 | NA |
| 1999-01-17 | NA |
| 1999-01-18 | 3.77 |
| 1999-01-19 | 3.78 |
| 1999-01-20 | 3.79 |
| 1999-01-21 | 3.76 |
| 1999-01-22 | 3.72 |
| 1999-01-23 | NA |
| 1999-01-24 | NA |
| 1999-01-25 | 3.72 |
| 1999-01-26 | 3.73 |
| 1999-01-27 | 3.71 |
| 1999-01-28 | 3.73 |
| 1999-01-29 | 3.72 |
| 1999-01-30 | NA |
| 1999-01-31 | NA |
| 1999-02-01 | 3.76 |
| 1999-02-02 | 3.79 |
| 1999-02-03 | 3.82 |
| 1999-02-04 | 3.91 |
| 1999-02-05 | 3.87 |
| 1999-02-06 | NA |
| 1999-02-07 | NA |
| 1999-02-08 | 3.92 |
| 1999-02-09 | 3.88 |
| 1999-02-10 | 3.87 |
| 1999-02-11 | 3.86 |
| 1999-02-12 | 3.93 |
| 1999-02-13 | NA |
| 1999-02-14 | NA |
| 1999-02-15 | 4 |
| 1999-02-16 | 4 |
| 1999-02-17 | 3.98 |
| 1999-02-18 | 4 |
| 1999-02-19 | 3.99 |
| 1999-02-20 | NA |
| 1999-02-21 | NA |
| 1999-02-22 | 3.97 |
| 1999-02-23 | 3.95 |
| 1999-02-24 | 3.94 |
| 1999-02-25 | 4.05 |
| 1999-02-26 | 4.09 |
| 1999-02-27 | NA |
| 1999-02-28 | NA |
| 1999-03-01 | 4.2 |
| 1999-03-02 | 4.17 |
| 1999-03-03 | 4.22 |
| 1999-03-04 | 4.26 |
| 1999-03-05 | 4.1 |
| 1999-03-06 | NA |
| 1999-03-07 | NA |
| 1999-03-08 | 4.15 |
| 1999-03-09 | 4.19 |
| 1999-03-10 | 4.18 |
| 1999-03-11 | 4.16 |
| 1999-03-12 | 4.12 |
| 1999-03-13 | NA |
| 1999-03-14 | NA |
| 1999-03-15 | 4.11 |
| 1999-03-16 | 4.08 |
| 1999-03-17 | 4.05 |
| 1999-03-18 | 4.03 |
| 1999-03-19 | 4.02 |
| 1999-03-20 | NA |
| 1999-03-21 | NA |
| 1999-03-22 | 4.08 |
| 1999-03-23 | 4.13 |
| 1999-03-24 | 4.1 |
| 1999-03-25 | 4.09 |
| 1999-03-26 | 4.19 |
| 1999-03-27 | NA |
| 1999-03-28 | NA |
| 1999-03-29 | 4.18 |
| 1999-03-30 | 4.16 |
| 1999-03-31 | 4.1 |
| 1999-04-01 | 4.11 |
| 1999-04-02 | 4.1 |
| 1999-04-03 | NA |
| 1999-04-04 | NA |
| 1999-04-05 | NA |
| 1999-04-06 | 4.04 |
| 1999-04-07 | 4 |
| 1999-04-08 | 4 |
| 1999-04-09 | 3.94 |
| 1999-04-10 | NA |
| 1999-04-11 | NA |
| 1999-04-12 | 3.9 |
| 1999-04-13 | 3.93 |
| 1999-04-14 | 3.93 |
| 1999-04-15 | 3.95 |
| 1999-04-16 | 3.98 |
| 1999-04-17 | NA |
| 1999-04-18 | NA |
| 1999-04-19 | 3.99 |
| 1999-04-20 | 3.93 |
| 1999-04-21 | 3.94 |
| 1999-04-22 | 3.93 |
| 1999-04-23 | 3.94 |
| 1999-04-24 | NA |
| 1999-04-25 | NA |
| 1999-04-26 | 3.98 |
| 1999-04-27 | 3.96 |
| 1999-04-28 | 3.98 |
| 1999-04-29 | 3.97 |
| 1999-04-30 | 4 |
| 1999-05-01 | NA |
| 1999-05-02 | NA |
| 1999-05-03 | 4 |
| 1999-05-04 | 4.07 |
| 1999-05-05 | 4.07 |
| 1999-05-06 | 4.12 |
| 1999-05-07 | 4.1 |
| 1999-05-08 | NA |
| 1999-05-09 | NA |
| 1999-05-10 | 4.15 |
| 1999-05-11 | 4.15 |
| 1999-05-12 | 4.16 |
| 1999-05-13 | NA |
| 1999-05-14 | NA |
| 1999-05-15 | NA |
| 1999-05-16 | NA |
| 1999-05-17 | 4.25 |
| 1999-05-18 | 4.22 |
| 1999-05-19 | 4.23 |
| 1999-05-20 | 4.2 |
| 1999-05-21 | 4.17 |
| 1999-05-22 | NA |
| 1999-05-23 | NA |
| 1999-05-24 | NA |
| 1999-05-25 | 4.15 |
| 1999-05-26 | 4.15 |
| 1999-05-27 | 4.21 |
| 1999-05-28 | 4.22 |
| 1999-05-29 | NA |
| 1999-05-30 | NA |
| 1999-05-31 | 4.26 |
| 1999-06-01 | 4.34 |
| 1999-06-02 | 4.39 |
| 1999-06-03 | 4.35 |
| 1999-06-04 | 4.42 |
| 1999-06-05 | NA |
| 1999-06-06 | NA |
| 1999-06-07 | 4.36 |
| 1999-06-08 | 4.36 |
| 1999-06-09 | 4.37 |
| 1999-06-10 | 4.49 |
| 1999-06-11 | 4.47 |
| 1999-06-12 | NA |
| 1999-06-13 | NA |
| 1999-06-14 | 4.47 |
| 1999-06-15 | 4.44 |
| 1999-06-16 | 4.39 |
| 1999-06-17 | 4.39 |
| 1999-06-18 | 4.36 |
| 1999-06-19 | NA |
| 1999-06-20 | NA |
| 1999-06-21 | 4.44 |
| 1999-06-22 | 4.51 |
| 1999-06-23 | 4.55 |
| 1999-06-24 | 4.71 |
| 1999-06-25 | 4.66 |
| 1999-06-26 | NA |
| 1999-06-27 | NA |
| 1999-06-28 | 4.67 |
| 1999-06-29 | 4.64 |
| 1999-06-30 | 4.66 |
| 1999-07-01 | 4.71 |
| 1999-07-02 | 4.7 |
| 1999-07-03 | NA |
| 1999-07-04 | NA |
| 1999-07-05 | 4.74 |
| 1999-07-06 | 4.82 |
| 1999-07-07 | 4.89 |
| 1999-07-08 | 4.95 |
| 1999-07-09 | 4.87 |
| 1999-07-10 | NA |
| 1999-07-11 | NA |
| 1999-07-12 | 4.86 |
| 1999-07-13 | 4.73 |
| 1999-07-14 | 4.76 |
| 1999-07-15 | 4.82 |
| 1999-07-16 | 4.87 |
| 1999-07-17 | NA |
| 1999-07-18 | NA |
| 1999-07-19 | 4.89 |
| 1999-07-20 | 4.8 |
| 1999-07-21 | 4.72 |
| 1999-07-22 | 4.71 |
| 1999-07-23 | 4.77 |
| 1999-07-24 | NA |
| 1999-07-25 | NA |
| 1999-07-26 | 4.81 |
| 1999-07-27 | 4.8 |
| 1999-07-28 | 4.82 |
| 1999-07-29 | 4.9 |
| 1999-07-30 | 4.95 |
| 1999-07-31 | NA |
| 1999-08-01 | NA |
| 1999-08-02 | 5.03 |
| 1999-08-03 | 5.04 |
| 1999-08-04 | 5.03 |
| 1999-08-05 | 5.1 |
| 1999-08-06 | 5.16 |
| 1999-08-07 | NA |
| 1999-08-08 | NA |
| 1999-08-09 | 5.21 |
| 1999-08-10 | 5.11 |
| 1999-08-11 | 5.09 |
| 1999-08-12 | 5.04 |
| 1999-08-13 | 5.01 |
| 1999-08-14 | NA |
| 1999-08-15 | NA |
| 1999-08-16 | 5.03 |
| 1999-08-17 | 4.99 |
| 1999-08-18 | 4.98 |
| 1999-08-19 | 4.97 |
| 1999-08-20 | 4.94 |
| 1999-08-21 | NA |
| 1999-08-22 | NA |
| 1999-08-23 | 4.9 |
| 1999-08-24 | 4.92 |
| 1999-08-25 | 4.87 |
| 1999-08-26 | 4.86 |
| 1999-08-27 | 4.93 |
| 1999-08-28 | NA |
| 1999-08-29 | NA |
| 1999-08-30 | 4.99 |
| 1999-08-31 | 5.03 |
| 1999-09-01 | 5.07 |
| 1999-09-02 | 5.16 |
| 1999-09-03 | 5.08 |
| 1999-09-04 | NA |
| 1999-09-05 | NA |
| 1999-09-06 | 5.07 |
| 1999-09-07 | 5.16 |
| 1999-09-08 | 5.17 |
| 1999-09-09 | 5.21 |
| 1999-09-10 | 5.2 |
| 1999-09-11 | NA |
| 1999-09-12 | NA |
| 1999-09-13 | 5.24 |
| 1999-09-14 | 5.26 |
| 1999-09-15 | 5.3 |
| 1999-09-16 | 5.25 |
| 1999-09-17 | 5.19 |
| 1999-09-18 | NA |
| 1999-09-19 | NA |
| 1999-09-20 | 5.22 |
| 1999-09-21 | 5.22 |
| 1999-09-22 | 5.22 |
| 1999-09-23 | 5.21 |
| 1999-09-24 | 5.13 |
| 1999-09-25 | NA |
| 1999-09-26 | NA |
| 1999-09-27 | 5.14 |
| 1999-09-28 | 5.18 |
| 1999-09-29 | 5.26 |
| 1999-09-30 | 5.24 |
| 1999-10-01 | 5.31 |
| 1999-10-02 | NA |
| 1999-10-03 | NA |
| 1999-10-04 | 5.32 |
| 1999-10-05 | 5.31 |
| 1999-10-06 | 5.32 |
| 1999-10-07 | 5.31 |
| 1999-10-08 | 5.34 |
| 1999-10-09 | NA |
| 1999-10-10 | NA |
| 1999-10-11 | 5.35 |
| 1999-10-12 | 5.46 |
| 1999-10-13 | 5.44 |
| 1999-10-14 | 5.57 |
| 1999-10-15 | 5.53 |
| 1999-10-16 | NA |
| 1999-10-17 | NA |
| 1999-10-18 | 5.5 |
| 1999-10-19 | 5.51 |
| 1999-10-20 | 5.58 |
| 1999-10-21 | 5.52 |
| 1999-10-22 | 5.5 |
| 1999-10-23 | NA |
| 1999-10-24 | NA |
| 1999-10-25 | 5.58 |
| 1999-10-26 | 5.58 |
| 1999-10-27 | 5.45 |
| 1999-10-28 | 5.34 |
| 1999-10-29 | 5.28 |
| 1999-10-30 | NA |
| 1999-10-31 | NA |
| 1999-11-01 | NA |
| 1999-11-02 | 5.18 |
| 1999-11-03 | 5.2 |
| 1999-11-04 | 5.12 |
| 1999-11-05 | 5.09 |
| 1999-11-06 | NA |
| 1999-11-07 | NA |
| 1999-11-08 | 5.03 |
| 1999-11-09 | 5.05 |
| 1999-11-10 | 5.1 |
| 1999-11-11 | 5.08 |
| 1999-11-12 | 4.98 |
| 1999-11-13 | NA |
| 1999-11-14 | NA |
| 1999-11-15 | 5.01 |
| 1999-11-16 | 4.97 |
| 1999-11-17 | 5.07 |
| 1999-11-18 | 5.11 |
| 1999-11-19 | 5.16 |
| 1999-11-20 | NA |
| 1999-11-21 | NA |
| 1999-11-22 | 5.22 |
| 1999-11-23 | 5.2 |
| 1999-11-24 | 5.28 |
| 1999-11-25 | 5.29 |
| 1999-11-26 | 5.33 |
| 1999-11-27 | NA |
| 1999-11-28 | NA |
| 1999-11-29 | 5.33 |
| 1999-11-30 | 5.26 |
| 1999-12-01 | 5.22 |
| 1999-12-02 | 5.29 |
| 1999-12-03 | 5.25 |
| 1999-12-04 | NA |
| 1999-12-05 | NA |
| 1999-12-06 | 5.15 |
| 1999-12-07 | 5.1 |
| 1999-12-08 | 5.19 |
| 1999-12-09 | 5.15 |
| 1999-12-10 | 5.06 |
| 1999-12-11 | NA |
| 1999-12-12 | NA |
| 1999-12-13 | 5.13 |
| 1999-12-14 | 5.19 |
| 1999-12-15 | 5.16 |
| 1999-12-16 | 5.26 |
| 1999-12-17 | 5.33 |
| 1999-12-18 | NA |
| 1999-12-19 | NA |
| 1999-12-20 | 5.38 |
| 1999-12-21 | 5.35 |
| 1999-12-22 | 5.37 |
| 1999-12-23 | 5.34 |
| 1999-12-24 | 5.36 |
| 1999-12-25 | NA |
| 1999-12-26 | NA |
| 1999-12-27 | 5.35 |
| 1999-12-28 | 5.41 |
| 1999-12-29 | 5.42 |
| 1999-12-30 | 5.47 |
| 1999-12-31 | NA |
| 2000-01-01 | NA |
| 2000-01-02 | NA |
| 2000-01-03 | 5.6 |
| 2000-01-04 | 5.6 |
| 2000-01-05 | 5.62 |
| 2000-01-06 | 5.67 |
| 2000-01-07 | 5.6 |
| 2000-01-08 | NA |
| 2000-01-09 | NA |
| 2000-01-10 | 5.52 |
| 2000-01-11 | 5.64 |
| 2000-01-12 | 5.65 |
| 2000-01-13 | 5.64 |
| 2000-01-14 | 5.62 |
| 2000-01-15 | NA |
| 2000-01-16 | NA |
| 2000-01-17 | 5.67 |
| 2000-01-18 | 5.75 |
| 2000-01-19 | 5.74 |
| 2000-01-20 | 5.72 |
| 2000-01-21 | 5.71 |
| 2000-01-22 | NA |
| 2000-01-23 | NA |
| 2000-01-24 | 5.7 |
| 2000-01-25 | 5.64 |
| 2000-01-26 | 5.65 |
| 2000-01-27 | 5.74 |
| 2000-01-28 | 5.77 |
| 2000-01-29 | NA |
| 2000-01-30 | NA |
| 2000-01-31 | 5.66 |
| 2000-02-01 | 5.59 |
| 2000-02-02 | 5.59 |
| 2000-02-03 | 5.54 |
| 2000-02-04 | 5.59 |
| 2000-02-05 | NA |
| 2000-02-06 | NA |
| 2000-02-07 | 5.64 |
| 2000-02-08 | 5.6 |
| 2000-02-09 | 5.63 |
| 2000-02-10 | 5.71 |
| 2000-02-11 | 5.69 |
| 2000-02-12 | NA |
| 2000-02-13 | NA |
| 2000-02-14 | 5.63 |
| 2000-02-15 | 5.68 |
| 2000-02-16 | 5.69 |
| 2000-02-17 | 5.67 |
| 2000-02-18 | 5.69 |
| 2000-02-19 | NA |
| 2000-02-20 | NA |
| 2000-02-21 | 5.63 |
| 2000-02-22 | 5.53 |
| 2000-02-23 | 5.55 |
| 2000-02-24 | 5.51 |
| 2000-02-25 | 5.57 |
| 2000-02-26 | NA |
| 2000-02-27 | NA |
| 2000-02-28 | 5.6 |
| 2000-02-29 | 5.6 |
| 2000-03-01 | 5.58 |
| 2000-03-02 | 5.64 |
| 2000-03-03 | 5.57 |
| 2000-03-04 | NA |
| 2000-03-05 | NA |
| 2000-03-06 | 5.55 |
| 2000-03-07 | 5.53 |
| 2000-03-08 | 5.55 |
| 2000-03-09 | 5.46 |
| 2000-03-10 | 5.48 |
| 2000-03-11 | NA |
| 2000-03-12 | NA |
| 2000-03-13 | 5.42 |
| 2000-03-14 | 5.46 |
| 2000-03-15 | 5.46 |
| 2000-03-16 | 5.37 |
| 2000-03-17 | 5.34 |
| 2000-03-18 | NA |
| 2000-03-19 | NA |
| 2000-03-20 | 5.36 |
| 2000-03-21 | 5.32 |
| 2000-03-22 | 5.36 |
| 2000-03-23 | 5.3 |
| 2000-03-24 | 5.36 |
| 2000-03-25 | NA |
| 2000-03-26 | NA |
| 2000-03-27 | 5.43 |
| 2000-03-28 | 5.37 |
| 2000-03-29 | 5.4 |
| 2000-03-30 | 5.36 |
| 2000-03-31 | 5.33 |
| 2000-04-01 | NA |
| 2000-04-02 | NA |
| 2000-04-03 | 5.29 |
| 2000-04-04 | 5.31 |
| 2000-04-05 | 5.24 |
| 2000-04-06 | 5.3 |
| 2000-04-07 | 5.27 |
| 2000-04-08 | NA |
| 2000-04-09 | NA |
| 2000-04-10 | 5.27 |
| 2000-04-11 | 5.25 |
| 2000-04-12 | 5.3 |
| 2000-04-13 | 5.3 |
| 2000-04-14 | 5.35 |
| 2000-04-15 | NA |
| 2000-04-16 | NA |
| 2000-04-17 | 5.34 |
| 2000-04-18 | 5.35 |
| 2000-04-19 | 5.38 |
| 2000-04-20 | 5.39 |
| 2000-04-21 | NA |
| 2000-04-22 | NA |
| 2000-04-23 | NA |
| 2000-04-24 | NA |
| 2000-04-25 | 5.44 |
| 2000-04-26 | 5.41 |
| 2000-04-27 | 5.39 |
| 2000-04-28 | 5.41 |
| 2000-04-29 | NA |
| 2000-04-30 | NA |
| 2000-05-01 | NA |
| 2000-05-02 | 5.46 |
| 2000-05-03 | 5.52 |
| 2000-05-04 | 5.58 |
| 2000-05-05 | 5.57 |
| 2000-05-06 | NA |
| 2000-05-07 | NA |
| 2000-05-08 | 5.54 |
| 2000-05-09 | 5.49 |
| 2000-05-10 | 5.47 |
| 2000-05-11 | 5.58 |
| 2000-05-12 | 5.55 |
| 2000-05-13 | NA |
| 2000-05-14 | NA |
| 2000-05-15 | 5.53 |
| 2000-05-16 | 5.5 |
| 2000-05-17 | 5.57 |
| 2000-05-18 | 5.61 |
| 2000-05-19 | 5.64 |
| 2000-05-20 | NA |
| 2000-05-21 | NA |
| 2000-05-22 | 5.51 |
| 2000-05-23 | 5.52 |
| 2000-05-24 | 5.48 |
| 2000-05-25 | 5.41 |
| 2000-05-26 | 5.37 |
| 2000-05-27 | NA |
| 2000-05-28 | NA |
| 2000-05-29 | 5.4 |
| 2000-05-30 | 5.4 |
| 2000-05-31 | 5.37 |
| 2000-06-01 | 5.29 |
| 2000-06-02 | 5.23 |
| 2000-06-03 | NA |
| 2000-06-04 | NA |
| 2000-06-05 | 5.25 |
| 2000-06-06 | 5.27 |
| 2000-06-07 | 5.28 |
| 2000-06-08 | 5.36 |
| 2000-06-09 | 5.32 |
| 2000-06-10 | NA |
| 2000-06-11 | NA |
| 2000-06-12 | 5.32 |
| 2000-06-13 | 5.28 |
| 2000-06-14 | 5.32 |
| 2000-06-15 | 5.32 |
| 2000-06-16 | 5.25 |
| 2000-06-17 | NA |
| 2000-06-18 | NA |
| 2000-06-19 | 5.27 |
| 2000-06-20 | 5.26 |
| 2000-06-21 | 5.36 |
| 2000-06-22 | 5.39 |
| 2000-06-23 | 5.42 |
| 2000-06-24 | NA |
| 2000-06-25 | NA |
| 2000-06-26 | 5.4 |
| 2000-06-27 | 5.4 |
| 2000-06-28 | 5.4 |
| 2000-06-29 | 5.35 |
| 2000-06-30 | 5.37 |
| 2000-07-01 | NA |
| 2000-07-02 | NA |
| 2000-07-03 | 5.41 |
| 2000-07-04 | 5.43 |
| 2000-07-05 | 5.4 |
| 2000-07-06 | 5.48 |
| 2000-07-07 | 5.41 |
| 2000-07-08 | NA |
| 2000-07-09 | NA |
| 2000-07-10 | 5.44 |
| 2000-07-11 | 5.36 |
| 2000-07-12 | 5.4 |
| 2000-07-13 | 5.41 |
| 2000-07-14 | 5.45 |
| 2000-07-15 | NA |
| 2000-07-16 | NA |
| 2000-07-17 | 5.47 |
| 2000-07-18 | 5.47 |
| 2000-07-19 | 5.45 |
| 2000-07-20 | 5.41 |
| 2000-07-21 | 5.38 |
| 2000-07-22 | NA |
| 2000-07-23 | NA |
| 2000-07-24 | 5.38 |
| 2000-07-25 | 5.33 |
| 2000-07-26 | 5.29 |
| 2000-07-27 | 5.32 |
| 2000-07-28 | 5.34 |
| 2000-07-29 | NA |
| 2000-07-30 | NA |
| 2000-07-31 | 5.35 |
| 2000-08-01 | 5.29 |
| 2000-08-02 | 5.32 |
| 2000-08-03 | 5.33 |
| 2000-08-04 | 5.31 |
| 2000-08-05 | NA |
| 2000-08-06 | NA |
| 2000-08-07 | 5.31 |
| 2000-08-08 | 5.34 |
| 2000-08-09 | 5.32 |
| 2000-08-10 | 5.29 |
| 2000-08-11 | 5.28 |
| 2000-08-12 | NA |
| 2000-08-13 | NA |
| 2000-08-14 | 5.32 |
| 2000-08-15 | 5.37 |
| 2000-08-16 | 5.38 |
| 2000-08-17 | 5.36 |
| 2000-08-18 | 5.36 |
| 2000-08-19 | NA |
| 2000-08-20 | NA |
| 2000-08-21 | 5.41 |
| 2000-08-22 | 5.39 |
| 2000-08-23 | 5.36 |
| 2000-08-24 | 5.37 |
| 2000-08-25 | 5.38 |
| 2000-08-26 | NA |
| 2000-08-27 | NA |
| 2000-08-28 | 5.41 |
| 2000-08-29 | 5.46 |
| 2000-08-30 | 5.47 |
| 2000-08-31 | 5.46 |
| 2000-09-01 | 5.34 |
| 2000-09-02 | NA |
| 2000-09-03 | NA |
| 2000-09-04 | 5.35 |
| 2000-09-05 | 5.37 |
| 2000-09-06 | 5.38 |
| 2000-09-07 | 5.42 |
| 2000-09-08 | 5.44 |
| 2000-09-09 | NA |
| 2000-09-10 | NA |
| 2000-09-11 | 5.43 |
| 2000-09-12 | 5.44 |
| 2000-09-13 | 5.43 |
| 2000-09-14 | 5.41 |
| 2000-09-15 | 5.48 |
| 2000-09-16 | NA |
| 2000-09-17 | NA |
| 2000-09-18 | 5.5 |
| 2000-09-19 | 5.46 |
| 2000-09-20 | 5.47 |
| 2000-09-21 | 5.44 |
| 2000-09-22 | 5.39 |
| 2000-09-23 | NA |
| 2000-09-24 | NA |
| 2000-09-25 | 5.41 |
| 2000-09-26 | 5.41 |
| 2000-09-27 | 5.45 |
| 2000-09-28 | 5.41 |
| 2000-09-29 | 5.37 |
| 2000-09-30 | NA |
| 2000-10-01 | NA |
| 2000-10-02 | 5.38 |
| 2000-10-03 | 5.39 |
| 2000-10-04 | 5.4 |
| 2000-10-05 | 5.41 |
| 2000-10-06 | 5.4 |
| 2000-10-07 | NA |
| 2000-10-08 | NA |
| 2000-10-09 | 5.37 |
| 2000-10-10 | 5.36 |
| 2000-10-11 | 5.3 |
| 2000-10-12 | 5.3 |
| 2000-10-13 | 5.32 |
| 2000-10-14 | NA |
| 2000-10-15 | NA |
| 2000-10-16 | 5.34 |
| 2000-10-17 | 5.35 |
| 2000-10-18 | 5.33 |
| 2000-10-19 | 5.35 |
| 2000-10-20 | 5.34 |
| 2000-10-21 | NA |
| 2000-10-22 | NA |
| 2000-10-23 | 5.34 |
| 2000-10-24 | 5.34 |
| 2000-10-25 | 5.37 |
| 2000-10-26 | 5.37 |
| 2000-10-27 | 5.35 |
| 2000-10-28 | NA |
| 2000-10-29 | NA |
| 2000-10-30 | 5.35 |
| 2000-10-31 | 5.35 |
| 2000-11-01 | 5.32 |
| 2000-11-02 | 5.3 |
| 2000-11-03 | 5.32 |
| 2000-11-04 | NA |
| 2000-11-05 | NA |
| 2000-11-06 | 5.33 |
| 2000-11-07 | 5.34 |
| 2000-11-08 | 5.37 |
| 2000-11-09 | 5.36 |
| 2000-11-10 | 5.35 |
| 2000-11-11 | NA |
| 2000-11-12 | NA |
| 2000-11-13 | 5.33 |
| 2000-11-14 | 5.32 |
| 2000-11-15 | 5.3 |
| 2000-11-16 | 5.29 |
| 2000-11-17 | 5.29 |
| 2000-11-18 | NA |
| 2000-11-19 | NA |
| 2000-11-20 | 5.29 |
| 2000-11-21 | 5.29 |
| 2000-11-22 | 5.26 |
| 2000-11-23 | 5.23 |
| 2000-11-24 | 5.23 |
| 2000-11-25 | NA |
| 2000-11-26 | NA |
| 2000-11-27 | 5.24 |
| 2000-11-28 | 5.2 |
| 2000-11-29 | 5.19 |
| 2000-11-30 | 5.13 |
| 2000-12-01 | 5.12 |
| 2000-12-02 | NA |
| 2000-12-03 | NA |
| 2000-12-04 | 5.04 |
| 2000-12-05 | 5.08 |
| 2000-12-06 | 5.05 |
| 2000-12-07 | 5.07 |
| 2000-12-08 | 5.09 |
| 2000-12-09 | NA |
| 2000-12-10 | NA |
| 2000-12-11 | 5.1 |
| 2000-12-12 | 5.12 |
| 2000-12-13 | 5.05 |
| 2000-12-14 | 5.03 |
| 2000-12-15 | 4.99 |
| 2000-12-16 | NA |
| 2000-12-17 | NA |
| 2000-12-18 | 4.99 |
| 2000-12-19 | 5.01 |
| 2000-12-20 | 4.97 |
| 2000-12-21 | 5.01 |
| 2000-12-22 | 5.03 |
| 2000-12-23 | NA |
| 2000-12-24 | NA |
| 2000-12-25 | NA |
| 2000-12-26 | NA |
| 2000-12-27 | 5.01 |
| 2000-12-28 | 5.07 |
| 2000-12-29 | 4.98 |
| 2000-12-30 | NA |
| 2000-12-31 | NA |
| 2001-01-01 | NA |
| 2001-01-02 | 4.91 |
| 2001-01-03 | 4.88 |
| 2001-01-04 | 4.87 |
| 2001-01-05 | 4.84 |
| 2001-01-06 | NA |
| 2001-01-07 | NA |
| 2001-01-08 | 4.84 |
| 2001-01-09 | 4.89 |
| 2001-01-10 | 4.93 |
| 2001-01-11 | 4.88 |
| 2001-01-12 | 4.96 |
| 2001-01-13 | NA |
| 2001-01-14 | NA |
| 2001-01-15 | 4.95 |
| 2001-01-16 | 4.96 |
| 2001-01-17 | 4.96 |
| 2001-01-18 | 4.94 |
| 2001-01-19 | 4.96 |
| 2001-01-20 | NA |
| 2001-01-21 | NA |
| 2001-01-22 | 5 |
| 2001-01-23 | 4.98 |
| 2001-01-24 | 5.02 |
| 2001-01-25 | 5.04 |
| 2001-01-26 | 4.99 |
| 2001-01-27 | NA |
| 2001-01-28 | NA |
| 2001-01-29 | 4.99 |
| 2001-01-30 | 4.96 |
| 2001-01-31 | 4.94 |
| 2001-02-01 | 4.93 |
| 2001-02-02 | 4.93 |
| 2001-02-03 | NA |
| 2001-02-04 | NA |
| 2001-02-05 | 4.91 |
| 2001-02-06 | 4.91 |
| 2001-02-07 | 4.89 |
| 2001-02-08 | 4.94 |
| 2001-02-09 | 4.91 |
| 2001-02-10 | NA |
| 2001-02-11 | NA |
| 2001-02-12 | 4.9 |
| 2001-02-13 | 4.89 |
| 2001-02-14 | 4.9 |
| 2001-02-15 | 4.97 |
| 2001-02-16 | 4.95 |
| 2001-02-17 | NA |
| 2001-02-18 | NA |
| 2001-02-19 | 4.94 |
| 2001-02-20 | 4.97 |
| 2001-02-21 | 4.98 |
| 2001-02-22 | 4.98 |
| 2001-02-23 | 4.96 |
| 2001-02-24 | NA |
| 2001-02-25 | NA |
| 2001-02-26 | 4.97 |
| 2001-02-27 | 4.89 |
| 2001-02-28 | 4.9 |
| 2001-03-01 | 4.89 |
| 2001-03-02 | 4.87 |
| 2001-03-03 | NA |
| 2001-03-04 | NA |
| 2001-03-05 | 4.9 |
| 2001-03-06 | 4.91 |
| 2001-03-07 | 4.9 |
| 2001-03-08 | 4.85 |
| 2001-03-09 | 4.86 |
| 2001-03-10 | NA |
| 2001-03-11 | NA |
| 2001-03-12 | 4.85 |
| 2001-03-13 | 4.9 |
| 2001-03-14 | 4.85 |
| 2001-03-15 | 4.85 |
| 2001-03-16 | 4.8 |
| 2001-03-17 | NA |
| 2001-03-18 | NA |
| 2001-03-19 | 4.82 |
| 2001-03-20 | 4.84 |
| 2001-03-21 | 4.81 |
| 2001-03-22 | 4.73 |
| 2001-03-23 | 4.77 |
| 2001-03-24 | NA |
| 2001-03-25 | NA |
| 2001-03-26 | 4.78 |
| 2001-03-27 | 4.76 |
| 2001-03-28 | 4.8 |
| 2001-03-29 | 4.83 |
| 2001-03-30 | 4.86 |
| 2001-03-31 | NA |
| 2001-04-01 | NA |
| 2001-04-02 | 4.86 |
| 2001-04-03 | 4.87 |
| 2001-04-04 | 4.88 |
| 2001-04-05 | 4.9 |
| 2001-04-06 | 4.87 |
| 2001-04-07 | NA |
| 2001-04-08 | NA |
| 2001-04-09 | 4.87 |
| 2001-04-10 | 4.9 |
| 2001-04-11 | 4.98 |
| 2001-04-12 | 4.98 |
| 2001-04-13 | NA |
| 2001-04-14 | NA |
| 2001-04-15 | NA |
| 2001-04-16 | NA |
| 2001-04-17 | 5.04 |
| 2001-04-18 | 5.11 |
| 2001-04-19 | 5.1 |
| 2001-04-20 | 5.09 |
| 2001-04-21 | NA |
| 2001-04-22 | NA |
| 2001-04-23 | 5.05 |
| 2001-04-24 | 5.1 |
| 2001-04-25 | 5.08 |
| 2001-04-26 | 5.04 |
| 2001-04-27 | 5.12 |
| 2001-04-28 | NA |
| 2001-04-29 | NA |
| 2001-04-30 | 5.17 |
| 2001-05-01 | NA |
| 2001-05-02 | 5.17 |
| 2001-05-03 | 5.12 |
| 2001-05-04 | 5.07 |
| 2001-05-05 | NA |
| 2001-05-06 | NA |
| 2001-05-07 | 5.1 |
| 2001-05-08 | 5.08 |
| 2001-05-09 | 5.08 |
| 2001-05-10 | 5.09 |
| 2001-05-11 | 5.17 |
| 2001-05-12 | NA |
| 2001-05-13 | NA |
| 2001-05-14 | 5.24 |
| 2001-05-15 | 5.25 |
| 2001-05-16 | 5.19 |
| 2001-05-17 | 5.2 |
| 2001-05-18 | 5.21 |
| 2001-05-19 | NA |
| 2001-05-20 | NA |
| 2001-05-21 | 5.22 |
| 2001-05-22 | 5.24 |
| 2001-05-23 | 5.28 |
| 2001-05-24 | 5.31 |
| 2001-05-25 | 5.34 |
| 2001-05-26 | NA |
| 2001-05-27 | NA |
| 2001-05-28 | 5.31 |
| 2001-05-29 | 5.28 |
| 2001-05-30 | 5.27 |
| 2001-05-31 | 5.31 |
| 2001-06-01 | 5.2 |
| 2001-06-02 | NA |
| 2001-06-03 | NA |
| 2001-06-04 | 5.19 |
| 2001-06-05 | 5.14 |
| 2001-06-06 | 5.16 |
| 2001-06-07 | 5.21 |
| 2001-06-08 | 5.2 |
| 2001-06-09 | NA |
| 2001-06-10 | NA |
| 2001-06-11 | 5.17 |
| 2001-06-12 | 5.2 |
| 2001-06-13 | 5.2 |
| 2001-06-14 | 5.14 |
| 2001-06-15 | 5.14 |
| 2001-06-16 | NA |
| 2001-06-17 | NA |
| 2001-06-18 | 5.12 |
| 2001-06-19 | 5.15 |
| 2001-06-20 | 5.12 |
| 2001-06-21 | 5.07 |
| 2001-06-22 | 5.07 |
| 2001-06-23 | NA |
| 2001-06-24 | NA |
| 2001-06-25 | 5.08 |
| 2001-06-26 | 5.11 |
| 2001-06-27 | 5.1 |
| 2001-06-28 | 5.14 |
| 2001-06-29 | 5.25 |
| 2001-06-30 | NA |
| 2001-07-01 | NA |
| 2001-07-02 | 5.23 |
| 2001-07-03 | 5.24 |
| 2001-07-04 | 5.24 |
| 2001-07-05 | 5.25 |
| 2001-07-06 | 5.19 |
| 2001-07-07 | NA |
| 2001-07-08 | NA |
| 2001-07-09 | 5.25 |
| 2001-07-10 | 5.24 |
| 2001-07-11 | 5.19 |
| 2001-07-12 | 5.2 |
| 2001-07-13 | 5.21 |
| 2001-07-14 | NA |
| 2001-07-15 | NA |
| 2001-07-16 | 5.18 |
| 2001-07-17 | 5.17 |
| 2001-07-18 | 5.18 |
| 2001-07-19 | 5.12 |
| 2001-07-20 | 5.09 |
| 2001-07-21 | NA |
| 2001-07-22 | NA |
| 2001-07-23 | 5.09 |
| 2001-07-24 | 5.06 |
| 2001-07-25 | 5.1 |
| 2001-07-26 | 5.09 |
| 2001-07-27 | 5.01 |
| 2001-07-28 | NA |
| 2001-07-29 | NA |
| 2001-07-30 | 5.02 |
| 2001-07-31 | 5 |
| 2001-08-01 | 5.01 |
| 2001-08-02 | 5.04 |
| 2001-08-03 | 5.03 |
| 2001-08-04 | NA |
| 2001-08-05 | NA |
| 2001-08-06 | 5 |
| 2001-08-07 | 5.02 |
| 2001-08-08 | 5.02 |
| 2001-08-09 | 4.95 |
| 2001-08-10 | 4.92 |
| 2001-08-11 | NA |
| 2001-08-12 | NA |
| 2001-08-13 | 4.91 |
| 2001-08-14 | 4.95 |
| 2001-08-15 | 4.94 |
| 2001-08-16 | 4.92 |
| 2001-08-17 | 4.86 |
| 2001-08-18 | NA |
| 2001-08-19 | NA |
| 2001-08-20 | 4.88 |
| 2001-08-21 | 4.92 |
| 2001-08-22 | 4.97 |
| 2001-08-23 | 4.96 |
| 2001-08-24 | 4.99 |
| 2001-08-25 | NA |
| 2001-08-26 | NA |
| 2001-08-27 | 4.99 |
| 2001-08-28 | 4.93 |
| 2001-08-29 | 4.91 |
| 2001-08-30 | 4.89 |
| 2001-08-31 | 4.91 |
| 2001-09-01 | NA |
| 2001-09-02 | NA |
| 2001-09-03 | 4.9 |
| 2001-09-04 | 4.98 |
| 2001-09-05 | 5.03 |
| 2001-09-06 | 4.98 |
| 2001-09-07 | 4.93 |
| 2001-09-08 | NA |
| 2001-09-09 | NA |
| 2001-09-10 | 4.94 |
| 2001-09-11 | 4.93 |
| 2001-09-12 | 4.92 |
| 2001-09-13 | 4.96 |
| 2001-09-14 | 4.89 |
| 2001-09-15 | NA |
| 2001-09-16 | NA |
| 2001-09-17 | 4.92 |
| 2001-09-18 | 4.92 |
| 2001-09-19 | 4.95 |
| 2001-09-20 | 4.96 |
| 2001-09-21 | 4.99 |
| 2001-09-22 | NA |
| 2001-09-23 | NA |
| 2001-09-24 | 5.01 |
| 2001-09-25 | 4.94 |
| 2001-09-26 | 4.93 |
| 2001-09-27 | 4.88 |
| 2001-09-28 | 4.87 |
| 2001-09-29 | NA |
| 2001-09-30 | NA |
| 2001-10-01 | 4.87 |
| 2001-10-02 | 4.82 |
| 2001-10-03 | 4.76 |
| 2001-10-04 | 4.77 |
| 2001-10-05 | 4.74 |
| 2001-10-06 | NA |
| 2001-10-07 | NA |
| 2001-10-08 | 4.77 |
| 2001-10-09 | 4.8 |
| 2001-10-10 | 4.81 |
| 2001-10-11 | 4.83 |
| 2001-10-12 | 4.8 |
| 2001-10-13 | NA |
| 2001-10-14 | NA |
| 2001-10-15 | 4.77 |
| 2001-10-16 | 4.75 |
| 2001-10-17 | 4.75 |
| 2001-10-18 | 4.72 |
| 2001-10-19 | 4.72 |
| 2001-10-20 | NA |
| 2001-10-21 | NA |
| 2001-10-22 | 4.72 |
| 2001-10-23 | 4.71 |
| 2001-10-24 | 4.67 |
| 2001-10-25 | 4.61 |
| 2001-10-26 | 4.61 |
| 2001-10-27 | NA |
| 2001-10-28 | NA |
| 2001-10-29 | 4.55 |
| 2001-10-30 | 4.51 |
| 2001-10-31 | 4.49 |
| 2001-11-01 | 4.36 |
| 2001-11-02 | 4.43 |
| 2001-11-03 | NA |
| 2001-11-04 | NA |
| 2001-11-05 | 4.42 |
| 2001-11-06 | 4.42 |
| 2001-11-07 | 4.38 |
| 2001-11-08 | 4.4 |
| 2001-11-09 | 4.41 |
| 2001-11-10 | NA |
| 2001-11-11 | NA |
| 2001-11-12 | 4.42 |
| 2001-11-13 | 4.51 |
| 2001-11-14 | 4.56 |
| 2001-11-15 | 4.64 |
| 2001-11-16 | 4.65 |
| 2001-11-17 | NA |
| 2001-11-18 | NA |
| 2001-11-19 | 4.65 |
| 2001-11-20 | 4.64 |
| 2001-11-21 | 4.73 |
| 2001-11-22 | 4.74 |
| 2001-11-23 | 4.7 |
| 2001-11-24 | NA |
| 2001-11-25 | NA |
| 2001-11-26 | 4.67 |
| 2001-11-27 | 4.77 |
| 2001-11-28 | 4.78 |
| 2001-11-29 | 4.71 |
| 2001-11-30 | 4.65 |
| 2001-12-01 | NA |
| 2001-12-02 | NA |
| 2001-12-03 | 4.62 |
| 2001-12-04 | 4.6 |
| 2001-12-05 | 4.76 |
| 2001-12-06 | 4.86 |
| 2001-12-07 | 4.91 |
| 2001-12-08 | NA |
| 2001-12-09 | NA |
| 2001-12-10 | 4.92 |
| 2001-12-11 | 4.87 |
| 2001-12-12 | 4.78 |
| 2001-12-13 | 4.82 |
| 2001-12-14 | 4.82 |
| 2001-12-15 | NA |
| 2001-12-16 | NA |
| 2001-12-17 | 4.92 |
| 2001-12-18 | 4.9 |
| 2001-12-19 | 4.83 |
| 2001-12-20 | 4.88 |
| 2001-12-21 | 4.92 |
| 2001-12-22 | NA |
| 2001-12-23 | NA |
| 2001-12-24 | 4.92 |
| 2001-12-25 | NA |
| 2001-12-26 | 4.92 |
| 2001-12-27 | 4.98 |
| 2001-12-28 | 5.05 |
| 2001-12-29 | NA |
| 2001-12-30 | NA |
| 2001-12-31 | 5.05 |
| 2002-01-01 | NA |
| 2002-01-02 | 4.99 |
| 2002-01-03 | 4.96 |
| 2002-01-04 | 5.01 |
| 2002-01-05 | NA |
| 2002-01-06 | NA |
| 2002-01-07 | 4.91 |
| 2002-01-08 | 4.89 |
| 2002-01-09 | 4.95 |
| 2002-01-10 | 4.9 |
| 2002-01-11 | 4.88 |
| 2002-01-12 | NA |
| 2002-01-13 | NA |
| 2002-01-14 | 4.81 |
| 2002-01-15 | 4.82 |
| 2002-01-16 | 4.82 |
| 2002-01-17 | 4.84 |
| 2002-01-18 | 4.89 |
| 2002-01-19 | NA |
| 2002-01-20 | NA |
| 2002-01-21 | 4.85 |
| 2002-01-22 | 4.92 |
| 2002-01-23 | 4.88 |
| 2002-01-24 | 4.93 |
| 2002-01-25 | 5.03 |
| 2002-01-26 | NA |
| 2002-01-27 | NA |
| 2002-01-28 | 5.08 |
| 2002-01-29 | 5.04 |
| 2002-01-30 | 5 |
| 2002-01-31 | 4.99 |
| 2002-02-01 | 4.95 |
| 2002-02-02 | NA |
| 2002-02-03 | NA |
| 2002-02-04 | 4.9 |
| 2002-02-05 | 4.88 |
| 2002-02-06 | 4.86 |
| 2002-02-07 | 4.98 |
| 2002-02-08 | 4.99 |
| 2002-02-09 | NA |
| 2002-02-10 | NA |
| 2002-02-11 | 5 |
| 2002-02-12 | 5.02 |
| 2002-02-13 | 5.05 |
| 2002-02-14 | 5.03 |
| 2002-02-15 | 5.01 |
| 2002-02-16 | NA |
| 2002-02-17 | NA |
| 2002-02-18 | 5 |
| 2002-02-19 | 4.99 |
| 2002-02-20 | 5.04 |
| 2002-02-21 | 5.04 |
| 2002-02-22 | 4.98 |
| 2002-02-23 | NA |
| 2002-02-24 | NA |
| 2002-02-25 | 5.03 |
| 2002-02-26 | 5.04 |
| 2002-02-27 | 5.04 |
| 2002-02-28 | 5.05 |
| 2002-03-01 | 5.08 |
| 2002-03-02 | NA |
| 2002-03-03 | NA |
| 2002-03-04 | 5.1 |
| 2002-03-05 | 5.17 |
| 2002-03-06 | 5.2 |
| 2002-03-07 | 5.23 |
| 2002-03-08 | 5.25 |
| 2002-03-09 | NA |
| 2002-03-10 | NA |
| 2002-03-11 | 5.21 |
| 2002-03-12 | 5.22 |
| 2002-03-13 | 5.24 |
| 2002-03-14 | 5.27 |
| 2002-03-15 | 5.28 |
| 2002-03-16 | NA |
| 2002-03-17 | NA |
| 2002-03-18 | 5.26 |
| 2002-03-19 | 5.26 |
| 2002-03-20 | 5.26 |
| 2002-03-21 | 5.29 |
| 2002-03-22 | 5.32 |
| 2002-03-23 | NA |
| 2002-03-24 | NA |
| 2002-03-25 | 5.33 |
| 2002-03-26 | 5.3 |
| 2002-03-27 | 5.28 |
| 2002-03-28 | 5.31 |
| 2002-03-29 | NA |
| 2002-03-30 | NA |
| 2002-03-31 | NA |
| 2002-04-01 | NA |
| 2002-04-02 | 5.33 |
| 2002-04-03 | 5.28 |
| 2002-04-04 | 5.2 |
| 2002-04-05 | 5.21 |
| 2002-04-06 | NA |
| 2002-04-07 | NA |
| 2002-04-08 | 5.24 |
| 2002-04-09 | 5.25 |
| 2002-04-10 | 5.27 |
| 2002-04-11 | 5.24 |
| 2002-04-12 | 5.23 |
| 2002-04-13 | NA |
| 2002-04-14 | NA |
| 2002-04-15 | 5.19 |
| 2002-04-16 | 5.26 |
| 2002-04-17 | 5.26 |
| 2002-04-18 | 5.28 |
| 2002-04-19 | 5.29 |
| 2002-04-20 | NA |
| 2002-04-21 | NA |
| 2002-04-22 | 5.23 |
| 2002-04-23 | 5.27 |
| 2002-04-24 | 5.24 |
| 2002-04-25 | 5.2 |
| 2002-04-26 | 5.18 |
| 2002-04-27 | NA |
| 2002-04-28 | NA |
| 2002-04-29 | 5.23 |
| 2002-04-30 | 5.21 |
| 2002-05-01 | NA |
| 2002-05-02 | 5.26 |
| 2002-05-03 | 5.2 |
| 2002-05-04 | NA |
| 2002-05-05 | NA |
| 2002-05-06 | 5.19 |
| 2002-05-07 | 5.17 |
| 2002-05-08 | 5.23 |
| 2002-05-09 | 5.23 |
| 2002-05-10 | 5.29 |
| 2002-05-11 | NA |
| 2002-05-12 | NA |
| 2002-05-13 | 5.28 |
| 2002-05-14 | 5.34 |
| 2002-05-15 | 5.33 |
| 2002-05-16 | 5.31 |
| 2002-05-17 | 5.33 |
| 2002-05-18 | NA |
| 2002-05-19 | NA |
| 2002-05-20 | NA |
| 2002-05-21 | 5.27 |
| 2002-05-22 | 5.24 |
| 2002-05-23 | 5.21 |
| 2002-05-24 | 5.24 |
| 2002-05-25 | NA |
| 2002-05-26 | NA |
| 2002-05-27 | 5.28 |
| 2002-05-28 | 5.28 |
| 2002-05-29 | 5.23 |
| 2002-05-30 | 5.21 |
| 2002-05-31 | 5.24 |
| 2002-06-01 | NA |
| 2002-06-02 | NA |
| 2002-06-03 | 5.26 |
| 2002-06-04 | 5.21 |
| 2002-06-05 | 5.22 |
| 2002-06-06 | 5.23 |
| 2002-06-07 | 5.21 |
| 2002-06-08 | NA |
| 2002-06-09 | NA |
| 2002-06-10 | 5.19 |
| 2002-06-11 | 5.22 |
| 2002-06-12 | 5.18 |
| 2002-06-13 | 5.1 |
| 2002-06-14 | 5.04 |
| 2002-06-15 | NA |
| 2002-06-16 | NA |
| 2002-06-17 | 5.1 |
| 2002-06-18 | 5.07 |
| 2002-06-19 | 5.03 |
| 2002-06-20 | 5.04 |
| 2002-06-21 | 5.07 |
| 2002-06-22 | NA |
| 2002-06-23 | NA |
| 2002-06-24 | 5.02 |
| 2002-06-25 | 5.06 |
| 2002-06-26 | 4.97 |
| 2002-06-27 | 5.01 |
| 2002-06-28 | 5.02 |
| 2002-06-29 | NA |
| 2002-06-30 | NA |
| 2002-07-01 | 5.06 |
| 2002-07-02 | 5.02 |
| 2002-07-03 | 5.03 |
| 2002-07-04 | 5.05 |
| 2002-07-05 | 5.11 |
| 2002-07-06 | NA |
| 2002-07-07 | NA |
| 2002-07-08 | 5.09 |
| 2002-07-09 | 5.09 |
| 2002-07-10 | 5.04 |
| 2002-07-11 | 4.99 |
| 2002-07-12 | 4.96 |
| 2002-07-13 | NA |
| 2002-07-14 | NA |
| 2002-07-15 | 4.91 |
| 2002-07-16 | 4.91 |
| 2002-07-17 | 4.98 |
| 2002-07-18 | 4.97 |
| 2002-07-19 | 4.93 |
| 2002-07-20 | NA |
| 2002-07-21 | NA |
| 2002-07-22 | 4.89 |
| 2002-07-23 | 4.88 |
| 2002-07-24 | 4.82 |
| 2002-07-25 | 4.83 |
| 2002-07-26 | 4.82 |
| 2002-07-27 | NA |
| 2002-07-28 | NA |
| 2002-07-29 | 4.88 |
| 2002-07-30 | 4.88 |
| 2002-07-31 | 4.83 |
| 2002-08-01 | 4.78 |
| 2002-08-02 | 4.74 |
| 2002-08-03 | NA |
| 2002-08-04 | NA |
| 2002-08-05 | 4.64 |
| 2002-08-06 | 4.7 |
| 2002-08-07 | 4.63 |
| 2002-08-08 | 4.67 |
| 2002-08-09 | 4.64 |
| 2002-08-10 | NA |
| 2002-08-11 | NA |
| 2002-08-12 | 4.62 |
| 2002-08-13 | 4.58 |
| 2002-08-14 | 4.5 |
| 2002-08-15 | 4.66 |
| 2002-08-16 | 4.65 |
| 2002-08-17 | NA |
| 2002-08-18 | NA |
| 2002-08-19 | 4.69 |
| 2002-08-20 | 4.65 |
| 2002-08-21 | 4.71 |
| 2002-08-22 | 4.77 |
| 2002-08-23 | 4.74 |
| 2002-08-24 | NA |
| 2002-08-25 | NA |
| 2002-08-26 | 4.75 |
| 2002-08-27 | 4.72 |
| 2002-08-28 | 4.67 |
| 2002-08-29 | 4.64 |
| 2002-08-30 | 4.66 |
| 2002-08-31 | NA |
| 2002-09-01 | NA |
| 2002-09-02 | 4.59 |
| 2002-09-03 | 4.52 |
| 2002-09-04 | 4.52 |
| 2002-09-05 | 4.49 |
| 2002-09-06 | 4.48 |
| 2002-09-07 | NA |
| 2002-09-08 | NA |
| 2002-09-09 | 4.49 |
| 2002-09-10 | 4.56 |
| 2002-09-11 | 4.61 |
| 2002-09-12 | 4.53 |
| 2002-09-13 | 4.51 |
| 2002-09-14 | NA |
| 2002-09-15 | NA |
| 2002-09-16 | 4.43 |
| 2002-09-17 | 4.45 |
| 2002-09-18 | 4.41 |
| 2002-09-19 | 4.38 |
| 2002-09-20 | 4.44 |
| 2002-09-21 | NA |
| 2002-09-22 | NA |
| 2002-09-23 | 4.38 |
| 2002-09-24 | 4.37 |
| 2002-09-25 | 4.39 |
| 2002-09-26 | 4.42 |
| 2002-09-27 | 4.41 |
| 2002-09-28 | NA |
| 2002-09-29 | NA |
| 2002-09-30 | 4.33 |
| 2002-10-01 | 4.38 |
| 2002-10-02 | 4.45 |
| 2002-10-03 | 4.47 |
| 2002-10-04 | 4.45 |
| 2002-10-05 | NA |
| 2002-10-06 | NA |
| 2002-10-07 | 4.38 |
| 2002-10-08 | 4.4 |
| 2002-10-09 | 4.38 |
| 2002-10-10 | 4.4 |
| 2002-10-11 | 4.5 |
| 2002-10-12 | NA |
| 2002-10-13 | NA |
| 2002-10-14 | 4.54 |
| 2002-10-15 | 4.62 |
| 2002-10-16 | 4.68 |
| 2002-10-17 | 4.66 |
| 2002-10-18 | 4.68 |
| 2002-10-19 | NA |
| 2002-10-20 | NA |
| 2002-10-21 | 4.64 |
| 2002-10-22 | 4.71 |
| 2002-10-23 | 4.66 |
| 2002-10-24 | 4.71 |
| 2002-10-25 | 4.65 |
| 2002-10-26 | NA |
| 2002-10-27 | NA |
| 2002-10-28 | 4.61 |
| 2002-10-29 | 4.54 |
| 2002-10-30 | 4.61 |
| 2002-10-31 | 4.59 |
| 2002-11-01 | NA |
| 2002-11-02 | NA |
| 2002-11-03 | NA |
| 2002-11-04 | 4.6 |
| 2002-11-05 | 4.65 |
| 2002-11-06 | 4.68 |
| 2002-11-07 | 4.6 |
| 2002-11-08 | 4.53 |
| 2002-11-09 | NA |
| 2002-11-10 | NA |
| 2002-11-11 | 4.51 |
| 2002-11-12 | 4.43 |
| 2002-11-13 | 4.43 |
| 2002-11-14 | 4.5 |
| 2002-11-15 | 4.49 |
| 2002-11-16 | NA |
| 2002-11-17 | NA |
| 2002-11-18 | 4.51 |
| 2002-11-19 | 4.47 |
| 2002-11-20 | 4.44 |
| 2002-11-21 | 4.53 |
| 2002-11-22 | 4.55 |
| 2002-11-23 | NA |
| 2002-11-24 | NA |
| 2002-11-25 | 4.59 |
| 2002-11-26 | 4.52 |
| 2002-11-27 | 4.58 |
| 2002-11-28 | 4.56 |
| 2002-11-29 | 4.51 |
| 2002-11-30 | NA |
| 2002-12-01 | NA |
| 2002-12-02 | 4.56 |
| 2002-12-03 | 4.49 |
| 2002-12-04 | 4.51 |
| 2002-12-05 | 4.48 |
| 2002-12-06 | 4.44 |
| 2002-12-07 | NA |
| 2002-12-08 | NA |
| 2002-12-09 | 4.4 |
| 2002-12-10 | 4.39 |
| 2002-12-11 | 4.39 |
| 2002-12-12 | 4.35 |
| 2002-12-13 | 4.38 |
| 2002-12-14 | NA |
| 2002-12-15 | NA |
| 2002-12-16 | 4.39 |
| 2002-12-17 | 4.39 |
| 2002-12-18 | 4.35 |
| 2002-12-19 | 4.35 |
| 2002-12-20 | 4.36 |
| 2002-12-21 | NA |
| 2002-12-22 | NA |
| 2002-12-23 | 4.34 |
| 2002-12-24 | 4.35 |
| 2002-12-25 | NA |
| 2002-12-26 | 4.35 |
| 2002-12-27 | 4.26 |
| 2002-12-28 | NA |
| 2002-12-29 | NA |
| 2002-12-30 | 4.27 |
| 2002-12-31 | 4.25 |
| 2003-01-01 | NA |
| 2003-01-02 | 4.36 |
| 2003-01-03 | 4.4 |
| 2003-01-04 | NA |
| 2003-01-05 | NA |
| 2003-01-06 | 4.36 |
| 2003-01-07 | 4.35 |
| 2003-01-08 | 4.29 |
| 2003-01-09 | 4.31 |
| 2003-01-10 | 4.3 |
| 2003-01-11 | NA |
| 2003-01-12 | NA |
| 2003-01-13 | 4.31 |
| 2003-01-14 | 4.3 |
| 2003-01-15 | 4.29 |
| 2003-01-16 | 4.28 |
| 2003-01-17 | 4.21 |
| 2003-01-18 | NA |
| 2003-01-19 | NA |
| 2003-01-20 | 4.17 |
| 2003-01-21 | 4.16 |
| 2003-01-22 | 4.15 |
| 2003-01-23 | 4.14 |
| 2003-01-24 | 4.05 |
| 2003-01-25 | NA |
| 2003-01-26 | NA |
| 2003-01-27 | 4.06 |
| 2003-01-28 | 4.11 |
| 2003-01-29 | 4.08 |
| 2003-01-30 | 4.13 |
| 2003-01-31 | 4.12 |
| 2003-02-01 | NA |
| 2003-02-02 | NA |
| 2003-02-03 | 4.14 |
| 2003-02-04 | 4.07 |
| 2003-02-05 | 4.07 |
| 2003-02-06 | 4.07 |
| 2003-02-07 | 4.05 |
| 2003-02-08 | NA |
| 2003-02-09 | NA |
| 2003-02-10 | 4.05 |
| 2003-02-11 | 4.06 |
| 2003-02-12 | 4.01 |
| 2003-02-13 | 3.98 |
| 2003-02-14 | 4.02 |
| 2003-02-15 | NA |
| 2003-02-16 | NA |
| 2003-02-17 | 4.02 |
| 2003-02-18 | 4.04 |
| 2003-02-19 | 3.96 |
| 2003-02-20 | 3.95 |
| 2003-02-21 | 3.98 |
| 2003-02-22 | NA |
| 2003-02-23 | NA |
| 2003-02-24 | 3.93 |
| 2003-02-25 | 3.93 |
| 2003-02-26 | 3.96 |
| 2003-02-27 | 4 |
| 2003-02-28 | 3.95 |
| 2003-03-01 | NA |
| 2003-03-02 | NA |
| 2003-03-03 | 3.93 |
| 2003-03-04 | 3.94 |
| 2003-03-05 | 3.92 |
| 2003-03-06 | 3.92 |
| 2003-03-07 | 3.86 |
| 2003-03-08 | NA |
| 2003-03-09 | NA |
| 2003-03-10 | 3.88 |
| 2003-03-11 | 3.9 |
| 2003-03-12 | 3.91 |
| 2003-03-13 | 4.03 |
| 2003-03-14 | 4.1 |
| 2003-03-15 | NA |
| 2003-03-16 | NA |
| 2003-03-17 | 4.17 |
| 2003-03-18 | 4.21 |
| 2003-03-19 | 4.31 |
| 2003-03-20 | 4.28 |
| 2003-03-21 | 4.35 |
| 2003-03-22 | NA |
| 2003-03-23 | NA |
| 2003-03-24 | 4.28 |
| 2003-03-25 | 4.24 |
| 2003-03-26 | 4.28 |
| 2003-03-27 | 4.21 |
| 2003-03-28 | 4.2 |
| 2003-03-29 | NA |
| 2003-03-30 | NA |
| 2003-03-31 | 4.14 |
| 2003-04-01 | 4.1 |
| 2003-04-02 | 4.18 |
| 2003-04-03 | 4.26 |
| 2003-04-04 | 4.26 |
| 2003-04-05 | NA |
| 2003-04-06 | NA |
| 2003-04-07 | 4.33 |
| 2003-04-08 | 4.3 |
| 2003-04-09 | 4.29 |
| 2003-04-10 | 4.2 |
| 2003-04-11 | 4.28 |
| 2003-04-12 | NA |
| 2003-04-13 | NA |
| 2003-04-14 | 4.28 |
| 2003-04-15 | 4.26 |
| 2003-04-16 | 4.2 |
| 2003-04-17 | 4.2 |
| 2003-04-18 | 4.24 |
| 2003-04-19 | NA |
| 2003-04-20 | NA |
| 2003-04-21 | NA |
| 2003-04-22 | 4.18 |
| 2003-04-23 | 4.21 |
| 2003-04-24 | 4.17 |
| 2003-04-25 | 4.16 |
| 2003-04-26 | NA |
| 2003-04-27 | NA |
| 2003-04-28 | 4.18 |
| 2003-04-29 | 4.21 |
| 2003-04-30 | 4.15 |
| 2003-05-01 | NA |
| 2003-05-02 | 4.12 |
| 2003-05-03 | NA |
| 2003-05-04 | NA |
| 2003-05-05 | 4.14 |
| 2003-05-06 | 4.14 |
| 2003-05-07 | 4.03 |
| 2003-05-08 | 4 |
| 2003-05-09 | 3.99 |
| 2003-05-10 | NA |
| 2003-05-11 | NA |
| 2003-05-12 | 3.96 |
| 2003-05-13 | 3.96 |
| 2003-05-14 | 3.97 |
| 2003-05-15 | 3.95 |
| 2003-05-16 | 3.88 |
| 2003-05-17 | NA |
| 2003-05-18 | NA |
| 2003-05-19 | 3.82 |
| 2003-05-20 | 3.82 |
| 2003-05-21 | 3.78 |
| 2003-05-22 | 3.76 |
| 2003-05-23 | 3.7 |
| 2003-05-24 | NA |
| 2003-05-25 | NA |
| 2003-05-26 | 3.68 |
| 2003-05-27 | 3.67 |
| 2003-05-28 | 3.84 |
| 2003-05-29 | 3.76 |
| 2003-05-30 | 3.8 |
| 2003-05-31 | NA |
| 2003-06-01 | NA |
| 2003-06-02 | 3.81 |
| 2003-06-03 | 3.71 |
| 2003-06-04 | 3.73 |
| 2003-06-05 | 3.67 |
| 2003-06-06 | 3.74 |
| 2003-06-07 | NA |
| 2003-06-08 | NA |
| 2003-06-09 | 3.63 |
| 2003-06-10 | 3.62 |
| 2003-06-11 | 3.57 |
| 2003-06-12 | 3.57 |
| 2003-06-13 | 3.5 |
| 2003-06-14 | NA |
| 2003-06-15 | NA |
| 2003-06-16 | 3.5 |
| 2003-06-17 | 3.58 |
| 2003-06-18 | 3.72 |
| 2003-06-19 | 3.75 |
| 2003-06-20 | 3.74 |
| 2003-06-21 | NA |
| 2003-06-22 | NA |
| 2003-06-23 | 3.72 |
| 2003-06-24 | 3.73 |
| 2003-06-25 | 3.67 |
| 2003-06-26 | 3.85 |
| 2003-06-27 | 3.9 |
| 2003-06-28 | NA |
| 2003-06-29 | NA |
| 2003-06-30 | 3.85 |
| 2003-07-01 | 3.83 |
| 2003-07-02 | 3.9 |
| 2003-07-03 | 3.97 |
| 2003-07-04 | 3.92 |
| 2003-07-05 | NA |
| 2003-07-06 | NA |
| 2003-07-07 | 3.98 |
| 2003-07-08 | 3.97 |
| 2003-07-09 | 3.96 |
| 2003-07-10 | 3.9 |
| 2003-07-11 | 3.9 |
| 2003-07-12 | NA |
| 2003-07-13 | NA |
| 2003-07-14 | 3.87 |
| 2003-07-15 | 4.03 |
| 2003-07-16 | 4.04 |
| 2003-07-17 | 4.07 |
| 2003-07-18 | 4.04 |
| 2003-07-19 | NA |
| 2003-07-20 | NA |
| 2003-07-21 | 4.08 |
| 2003-07-22 | 4.08 |
| 2003-07-23 | 4.01 |
| 2003-07-24 | 4.08 |
| 2003-07-25 | 4.01 |
| 2003-07-26 | NA |
| 2003-07-27 | NA |
| 2003-07-28 | 4.12 |
| 2003-07-29 | 4.11 |
| 2003-07-30 | 4.12 |
| 2003-07-31 | 4.2 |
| 2003-08-01 | 4.21 |
| 2003-08-02 | NA |
| 2003-08-03 | NA |
| 2003-08-04 | 4.15 |
| 2003-08-05 | 4.18 |
| 2003-08-06 | 4.14 |
| 2003-08-07 | 4.11 |
| 2003-08-08 | 4.01 |
| 2003-08-09 | NA |
| 2003-08-10 | NA |
| 2003-08-11 | 4.09 |
| 2003-08-12 | 4.08 |
| 2003-08-13 | 4.19 |
| 2003-08-14 | 4.23 |
| 2003-08-15 | 4.17 |
| 2003-08-16 | NA |
| 2003-08-17 | NA |
| 2003-08-18 | 4.17 |
| 2003-08-19 | 4.15 |
| 2003-08-20 | 4.19 |
| 2003-08-21 | 4.2 |
| 2003-08-22 | 4.19 |
| 2003-08-23 | NA |
| 2003-08-24 | NA |
| 2003-08-25 | 4.19 |
| 2003-08-26 | 4.18 |
| 2003-08-27 | 4.21 |
| 2003-08-28 | 4.18 |
| 2003-08-29 | 4.2 |
| 2003-08-30 | NA |
| 2003-08-31 | NA |
| 2003-09-01 | 4.23 |
| 2003-09-02 | 4.36 |
| 2003-09-03 | 4.38 |
| 2003-09-04 | 4.36 |
| 2003-09-05 | 4.36 |
| 2003-09-06 | NA |
| 2003-09-07 | NA |
| 2003-09-08 | 4.3 |
| 2003-09-09 | 4.34 |
| 2003-09-10 | 4.3 |
| 2003-09-11 | 4.32 |
| 2003-09-12 | 4.19 |
| 2003-09-13 | NA |
| 2003-09-14 | NA |
| 2003-09-15 | 4.21 |
| 2003-09-16 | 4.23 |
| 2003-09-17 | 4.22 |
| 2003-09-18 | 4.23 |
| 2003-09-19 | 4.2 |
| 2003-09-20 | NA |
| 2003-09-21 | NA |
| 2003-09-22 | 4.16 |
| 2003-09-23 | 4.14 |
| 2003-09-24 | 4.15 |
| 2003-09-25 | 4.14 |
| 2003-09-26 | 4.08 |
| 2003-09-27 | NA |
| 2003-09-28 | NA |
| 2003-09-29 | 4.11 |
| 2003-09-30 | 4.05 |
| 2003-10-01 | 4.06 |
| 2003-10-02 | 4.16 |
| 2003-10-03 | 4.21 |
| 2003-10-04 | NA |
| 2003-10-05 | NA |
| 2003-10-06 | 4.16 |
| 2003-10-07 | 4.2 |
| 2003-10-08 | 4.19 |
| 2003-10-09 | 4.25 |
| 2003-10-10 | 4.24 |
| 2003-10-11 | NA |
| 2003-10-12 | NA |
| 2003-10-13 | 4.32 |
| 2003-10-14 | 4.33 |
| 2003-10-15 | 4.38 |
| 2003-10-16 | 4.35 |
| 2003-10-17 | 4.36 |
| 2003-10-18 | NA |
| 2003-10-19 | NA |
| 2003-10-20 | 4.33 |
| 2003-10-21 | 4.32 |
| 2003-10-22 | 4.28 |
| 2003-10-23 | 4.32 |
| 2003-10-24 | 4.3 |
| 2003-10-25 | NA |
| 2003-10-26 | NA |
| 2003-10-27 | 4.33 |
| 2003-10-28 | 4.34 |
| 2003-10-29 | 4.35 |
| 2003-10-30 | 4.38 |
| 2003-10-31 | 4.35 |
| 2003-11-01 | NA |
| 2003-11-02 | NA |
| 2003-11-03 | 4.41 |
| 2003-11-04 | 4.38 |
| 2003-11-05 | 4.39 |
| 2003-11-06 | 4.48 |
| 2003-11-07 | 4.47 |
| 2003-11-08 | NA |
| 2003-11-09 | NA |
| 2003-11-10 | 4.45 |
| 2003-11-11 | 4.44 |
| 2003-11-12 | 4.44 |
| 2003-11-13 | 4.39 |
| 2003-11-14 | 4.37 |
| 2003-11-15 | NA |
| 2003-11-16 | NA |
| 2003-11-17 | 4.35 |
| 2003-11-18 | 4.33 |
| 2003-11-19 | 4.38 |
| 2003-11-20 | 4.36 |
| 2003-11-21 | 4.34 |
| 2003-11-22 | NA |
| 2003-11-23 | NA |
| 2003-11-24 | 4.42 |
| 2003-11-25 | 4.43 |
| 2003-11-26 | 4.42 |
| 2003-11-27 | 4.47 |
| 2003-11-28 | 4.45 |
| 2003-11-29 | NA |
| 2003-11-30 | NA |
| 2003-12-01 | 4.49 |
| 2003-12-02 | 4.48 |
| 2003-12-03 | 4.45 |
| 2003-12-04 | 4.44 |
| 2003-12-05 | 4.35 |
| 2003-12-06 | NA |
| 2003-12-07 | NA |
| 2003-12-08 | 4.34 |
| 2003-12-09 | 4.38 |
| 2003-12-10 | 4.36 |
| 2003-12-11 | 4.38 |
| 2003-12-12 | 4.31 |
| 2003-12-13 | NA |
| 2003-12-14 | NA |
| 2003-12-15 | 4.32 |
| 2003-12-16 | 4.31 |
| 2003-12-17 | 4.26 |
| 2003-12-18 | 4.26 |
| 2003-12-19 | 4.27 |
| 2003-12-20 | NA |
| 2003-12-21 | NA |
| 2003-12-22 | 4.27 |
| 2003-12-23 | 4.25 |
| 2003-12-24 | 4.26 |
| 2003-12-25 | NA |
| 2003-12-26 | NA |
| 2003-12-27 | NA |
| 2003-12-28 | NA |
| 2003-12-29 | 4.27 |
| 2003-12-30 | 4.3 |
| 2003-12-31 | 4.3 |
| 2004-01-01 | NA |
| 2004-01-02 | 4.34 |
| 2004-01-03 | NA |
| 2004-01-04 | NA |
| 2004-01-05 | 4.34 |
| 2004-01-06 | 4.27 |
| 2004-01-07 | 4.25 |
| 2004-01-08 | 4.22 |
| 2004-01-09 | 4.15 |
| 2004-01-10 | NA |
| 2004-01-11 | NA |
| 2004-01-12 | 4.13 |
| 2004-01-13 | 4.15 |
| 2004-01-14 | 4.16 |
| 2004-01-15 | 4.16 |
| 2004-01-16 | 4.17 |
| 2004-01-17 | NA |
| 2004-01-18 | NA |
| 2004-01-19 | 4.18 |
| 2004-01-20 | 4.15 |
| 2004-01-21 | 4.17 |
| 2004-01-22 | 4.15 |
| 2004-01-23 | 4.11 |
| 2004-01-24 | NA |
| 2004-01-25 | NA |
| 2004-01-26 | 4.18 |
| 2004-01-27 | 4.17 |
| 2004-01-28 | 4.17 |
| 2004-01-29 | 4.28 |
| 2004-01-30 | 4.26 |
| 2004-01-31 | NA |
| 2004-02-01 | NA |
| 2004-02-02 | 4.25 |
| 2004-02-03 | 4.23 |
| 2004-02-04 | 4.22 |
| 2004-02-05 | 4.2 |
| 2004-02-06 | 4.16 |
| 2004-02-07 | NA |
| 2004-02-08 | NA |
| 2004-02-09 | 4.15 |
| 2004-02-10 | 4.15 |
| 2004-02-11 | 4.13 |
| 2004-02-12 | 4.14 |
| 2004-02-13 | 4.11 |
| 2004-02-14 | NA |
| 2004-02-15 | NA |
| 2004-02-16 | 4.12 |
| 2004-02-17 | 4.1 |
| 2004-02-18 | 4.1 |
| 2004-02-19 | 4.14 |
| 2004-02-20 | 4.15 |
| 2004-02-21 | NA |
| 2004-02-22 | NA |
| 2004-02-23 | 4.14 |
| 2004-02-24 | 4.1 |
| 2004-02-25 | 4.1 |
| 2004-02-26 | 4.1 |
| 2004-02-27 | 4.08 |
| 2004-02-28 | NA |
| 2004-02-29 | NA |
| 2004-03-01 | 4.07 |
| 2004-03-02 | 4.09 |
| 2004-03-03 | 4.14 |
| 2004-03-04 | 4.12 |
| 2004-03-05 | 4.01 |
| 2004-03-06 | NA |
| 2004-03-07 | NA |
| 2004-03-08 | 3.94 |
| 2004-03-09 | 3.94 |
| 2004-03-10 | 3.95 |
| 2004-03-11 | 3.94 |
| 2004-03-12 | 3.93 |
| 2004-03-13 | NA |
| 2004-03-14 | NA |
| 2004-03-15 | 3.91 |
| 2004-03-16 | 3.95 |
| 2004-03-17 | 3.92 |
| 2004-03-18 | 3.91 |
| 2004-03-19 | 3.91 |
| 2004-03-20 | NA |
| 2004-03-21 | NA |
| 2004-03-22 | 3.89 |
| 2004-03-23 | 3.97 |
| 2004-03-24 | 3.94 |
| 2004-03-25 | 3.93 |
| 2004-03-26 | 3.93 |
| 2004-03-27 | NA |
| 2004-03-28 | NA |
| 2004-03-29 | 4.02 |
| 2004-03-30 | 4.02 |
| 2004-03-31 | 4.02 |
| 2004-04-01 | 4.04 |
| 2004-04-02 | 4.16 |
| 2004-04-03 | NA |
| 2004-04-04 | NA |
| 2004-04-05 | 4.13 |
| 2004-04-06 | 4.1 |
| 2004-04-07 | 4.08 |
| 2004-04-08 | 4.09 |
| 2004-04-09 | 4.09 |
| 2004-04-10 | NA |
| 2004-04-11 | NA |
| 2004-04-12 | NA |
| 2004-04-13 | 4.17 |
| 2004-04-14 | 4.19 |
| 2004-04-15 | 4.18 |
| 2004-04-16 | 4.18 |
| 2004-04-17 | NA |
| 2004-04-18 | NA |
| 2004-04-19 | 4.18 |
| 2004-04-20 | 4.22 |
| 2004-04-21 | 4.23 |
| 2004-04-22 | 4.23 |
| 2004-04-23 | 4.26 |
| 2004-04-24 | NA |
| 2004-04-25 | NA |
| 2004-04-26 | 4.26 |
| 2004-04-27 | 4.26 |
| 2004-04-28 | 4.27 |
| 2004-04-29 | 4.27 |
| 2004-04-30 | 4.24 |
| 2004-05-01 | NA |
| 2004-05-02 | NA |
| 2004-05-03 | 4.22 |
| 2004-05-04 | 4.22 |
| 2004-05-05 | 4.24 |
| 2004-05-06 | 4.27 |
| 2004-05-07 | 4.37 |
| 2004-05-08 | NA |
| 2004-05-09 | NA |
| 2004-05-10 | 4.36 |
| 2004-05-11 | 4.36 |
| 2004-05-12 | 4.39 |
| 2004-05-13 | 4.41 |
| 2004-05-14 | 4.38 |
| 2004-05-15 | NA |
| 2004-05-16 | NA |
| 2004-05-17 | 4.33 |
| 2004-05-18 | 4.36 |
| 2004-05-19 | 4.41 |
| 2004-05-20 | 4.39 |
| 2004-05-21 | 4.35 |
| 2004-05-22 | NA |
| 2004-05-23 | NA |
| 2004-05-24 | 4.39 |
| 2004-05-25 | 4.37 |
| 2004-05-26 | 4.35 |
| 2004-05-27 | 4.31 |
| 2004-05-28 | 4.35 |
| 2004-05-29 | NA |
| 2004-05-30 | NA |
| 2004-05-31 | 4.4 |
| 2004-06-01 | 4.4 |
| 2004-06-02 | 4.41 |
| 2004-06-03 | 4.41 |
| 2004-06-04 | 4.42 |
| 2004-06-05 | NA |
| 2004-06-06 | NA |
| 2004-06-07 | 4.418 |
| 2004-06-08 | 4.403 |
| 2004-06-09 | 4.41 |
| 2004-06-10 | 4.431 |
| 2004-06-11 | 4.45 |
| 2004-06-12 | NA |
| 2004-06-13 | NA |
| 2004-06-14 | 4.446 |
| 2004-06-15 | 4.361 |
| 2004-06-16 | 4.398 |
| 2004-06-17 | 4.409 |
| 2004-06-18 | 4.376 |
| 2004-06-19 | NA |
| 2004-06-20 | NA |
| 2004-06-21 | 4.364 |
| 2004-06-22 | 4.377 |
| 2004-06-23 | 4.384 |
| 2004-06-24 | 4.32 |
| 2004-06-25 | 4.344 |
| 2004-06-26 | NA |
| 2004-06-27 | NA |
| 2004-06-28 | 4.39 |
| 2004-06-29 | 4.39 |
| 2004-06-30 | 4.337 |
| 2004-07-01 | 4.339 |
| 2004-07-02 | 4.28 |
| 2004-07-03 | NA |
| 2004-07-04 | NA |
| 2004-07-05 | 4.281 |
| 2004-07-06 | 4.278 |
| 2004-07-07 | 4.265 |
| 2004-07-08 | 4.251 |
| 2004-07-09 | 4.263 |
| 2004-07-10 | NA |
| 2004-07-11 | NA |
| 2004-07-12 | 4.238 |
| 2004-07-13 | 4.282 |
| 2004-07-14 | 4.274 |
| 2004-07-15 | 4.277 |
| 2004-07-16 | 4.216 |
| 2004-07-17 | NA |
| 2004-07-18 | NA |
| 2004-07-19 | 4.216 |
| 2004-07-20 | 4.234 |
| 2004-07-21 | 4.304 |
| 2004-07-22 | 4.272 |
| 2004-07-23 | 4.267 |
| 2004-07-24 | NA |
| 2004-07-25 | NA |
| 2004-07-26 | 4.293 |
| 2004-07-27 | 4.312 |
| 2004-07-28 | 4.319 |
| 2004-07-29 | 4.295 |
| 2004-07-30 | 4.235 |
| 2004-07-31 | NA |
| 2004-08-01 | NA |
| 2004-08-02 | 4.217 |
| 2004-08-03 | 4.211 |
| 2004-08-04 | 4.194 |
| 2004-08-05 | 4.168 |
| 2004-08-06 | 4.093 |
| 2004-08-07 | NA |
| 2004-08-08 | NA |
| 2004-08-09 | 4.095 |
| 2004-08-10 | 4.077 |
| 2004-08-11 | 4.107 |
| 2004-08-12 | 4.09 |
| 2004-08-13 | 4.07 |
| 2004-08-14 | NA |
| 2004-08-15 | NA |
| 2004-08-16 | 4.11 |
| 2004-08-17 | 4.085 |
| 2004-08-18 | 4.102 |
| 2004-08-19 | 4.094 |
| 2004-08-20 | 4.089 |
| 2004-08-21 | NA |
| 2004-08-22 | NA |
| 2004-08-23 | 4.13 |
| 2004-08-24 | 4.144 |
| 2004-08-25 | 4.091 |
| 2004-08-26 | 4.086 |
| 2004-08-27 | 4.096 |
| 2004-08-28 | NA |
| 2004-08-29 | NA |
| 2004-08-30 | 4.074 |
| 2004-08-31 | 4.046 |
| 2004-09-01 | 4.06 |
| 2004-09-02 | 4.081 |
| 2004-09-03 | 4.168 |
| 2004-09-04 | NA |
| 2004-09-05 | NA |
| 2004-09-06 | 4.153 |
| 2004-09-07 | 4.16 |
| 2004-09-08 | 4.196 |
| 2004-09-09 | 4.141 |
| 2004-09-10 | 4.119 |
| 2004-09-11 | NA |
| 2004-09-12 | NA |
| 2004-09-13 | 4.13 |
| 2004-09-14 | 4.118 |
| 2004-09-15 | 4.124 |
| 2004-09-16 | 4.112 |
| 2004-09-17 | 4.082 |
| 2004-09-18 | NA |
| 2004-09-19 | NA |
| 2004-09-20 | 4.069 |
| 2004-09-21 | 4.08 |
| 2004-09-22 | 4.052 |
| 2004-09-23 | 4.009 |
| 2004-09-24 | 4.035 |
| 2004-09-25 | NA |
| 2004-09-26 | NA |
| 2004-09-27 | 4.006 |
| 2004-09-28 | 4.019 |
| 2004-09-29 | 4.058 |
| 2004-09-30 | 4.056 |
| 2004-10-01 | 4.087 |
| 2004-10-02 | NA |
| 2004-10-03 | NA |
| 2004-10-04 | 4.097 |
| 2004-10-05 | 4.059 |
| 2004-10-06 | 4.054 |
| 2004-10-07 | 4.078 |
| 2004-10-08 | 4.007 |
| 2004-10-09 | NA |
| 2004-10-10 | NA |
| 2004-10-11 | 4.01 |
| 2004-10-12 | 3.967 |
| 2004-10-13 | 3.968 |
| 2004-10-14 | 3.947 |
| 2004-10-15 | 3.963 |
| 2004-10-16 | NA |
| 2004-10-17 | NA |
| 2004-10-18 | 3.951 |
| 2004-10-19 | 3.974 |
| 2004-10-20 | 3.925 |
| 2004-10-21 | 3.929 |
| 2004-10-22 | 3.924 |
| 2004-10-23 | NA |
| 2004-10-24 | NA |
| 2004-10-25 | 3.889 |
| 2004-10-26 | 3.886 |
| 2004-10-27 | 3.879 |
| 2004-10-28 | 3.958 |
| 2004-10-29 | 3.941 |
| 2004-10-30 | NA |
| 2004-10-31 | NA |
| 2004-11-01 | 3.931 |
| 2004-11-02 | 3.96 |
| 2004-11-03 | 3.95 |
| 2004-11-04 | 3.9 |
| 2004-11-05 | 3.96 |
| 2004-11-06 | NA |
| 2004-11-07 | NA |
| 2004-11-08 | 3.951 |
| 2004-11-09 | 3.913 |
| 2004-11-10 | 3.92 |
| 2004-11-11 | 3.867 |
| 2004-11-12 | 3.826 |
| 2004-11-13 | NA |
| 2004-11-14 | NA |
| 2004-11-15 | 3.826 |
| 2004-11-16 | 3.801 |
| 2004-11-17 | 3.816 |
| 2004-11-18 | 3.864 |
| 2004-11-19 | 3.837 |
| 2004-11-20 | NA |
| 2004-11-21 | NA |
| 2004-11-22 | 3.812 |
| 2004-11-23 | 3.796 |
| 2004-11-24 | 3.796 |
| 2004-11-25 | 3.768 |
| 2004-11-26 | 3.768 |
| 2004-11-27 | NA |
| 2004-11-28 | NA |
| 2004-11-29 | 3.818 |
| 2004-11-30 | 3.779 |
| 2004-12-01 | 3.771 |
| 2004-12-02 | 3.821 |
| 2004-12-03 | 3.747 |
| 2004-12-04 | NA |
| 2004-12-05 | NA |
| 2004-12-06 | 3.704 |
| 2004-12-07 | 3.674 |
| 2004-12-08 | 3.643 |
| 2004-12-09 | 3.616 |
| 2004-12-10 | 3.603 |
| 2004-12-11 | NA |
| 2004-12-12 | NA |
| 2004-12-13 | 3.593 |
| 2004-12-14 | 3.589 |
| 2004-12-15 | 3.534 |
| 2004-12-16 | 3.565 |
| 2004-12-17 | 3.611 |
| 2004-12-18 | NA |
| 2004-12-19 | NA |
| 2004-12-20 | 3.589 |
| 2004-12-21 | 3.618 |
| 2004-12-22 | 3.622 |
| 2004-12-23 | 3.589 |
| 2004-12-24 | 3.593 |
| 2004-12-25 | NA |
| 2004-12-26 | NA |
| 2004-12-27 | 3.609 |
| 2004-12-28 | 3.634 |
| 2004-12-29 | 3.709 |
| 2004-12-30 | 3.676 |
| 2004-12-31 | 3.673 |
| 2005-01-01 | NA |
| 2005-01-02 | NA |
| 2005-01-03 | 3.631 |
| 2005-01-04 | 3.646 |
| 2005-01-05 | 3.649 |
| 2005-01-06 | 3.621 |
| 2005-01-07 | 3.606 |
| 2005-01-08 | NA |
| 2005-01-09 | NA |
| 2005-01-10 | 3.588 |
| 2005-01-11 | 3.596 |
| 2005-01-12 | 3.597 |
| 2005-01-13 | 3.558 |
| 2005-01-14 | 3.556 |
| 2005-01-15 | NA |
| 2005-01-16 | NA |
| 2005-01-17 | 3.539 |
| 2005-01-18 | 3.549 |
| 2005-01-19 | 3.519 |
| 2005-01-20 | 3.562 |
| 2005-01-21 | 3.572 |
| 2005-01-22 | NA |
| 2005-01-23 | NA |
| 2005-01-24 | 3.544 |
| 2005-01-25 | 3.536 |
| 2005-01-26 | 3.556 |
| 2005-01-27 | 3.579 |
| 2005-01-28 | 3.541 |
| 2005-01-29 | NA |
| 2005-01-30 | NA |
| 2005-01-31 | 3.538 |
| 2005-02-01 | 3.529 |
| 2005-02-02 | 3.545 |
| 2005-02-03 | 3.557 |
| 2005-02-04 | 3.497 |
| 2005-02-05 | NA |
| 2005-02-06 | NA |
| 2005-02-07 | 3.519 |
| 2005-02-08 | 3.517 |
| 2005-02-09 | 3.479 |
| 2005-02-10 | 3.466 |
| 2005-02-11 | 3.5 |
| 2005-02-12 | NA |
| 2005-02-13 | NA |
| 2005-02-14 | 3.525 |
| 2005-02-15 | 3.549 |
| 2005-02-16 | 3.583 |
| 2005-02-17 | 3.608 |
| 2005-02-18 | 3.689 |
| 2005-02-19 | NA |
| 2005-02-20 | NA |
| 2005-02-21 | 3.728 |
| 2005-02-22 | 3.727 |
| 2005-02-23 | 3.706 |
| 2005-02-24 | 3.76 |
| 2005-02-25 | 3.744 |
| 2005-02-26 | NA |
| 2005-02-27 | NA |
| 2005-02-28 | 3.752 |
| 2005-03-01 | 3.769 |
| 2005-03-02 | 3.811 |
| 2005-03-03 | 3.795 |
| 2005-03-04 | 3.723 |
| 2005-03-05 | NA |
| 2005-03-06 | NA |
| 2005-03-07 | 3.704 |
| 2005-03-08 | 3.727 |
| 2005-03-09 | 3.798 |
| 2005-03-10 | 3.801 |
| 2005-03-11 | 3.8 |
| 2005-03-12 | NA |
| 2005-03-13 | NA |
| 2005-03-14 | 3.807 |
| 2005-03-15 | 3.747 |
| 2005-03-16 | 3.706 |
| 2005-03-17 | 3.719 |
| 2005-03-18 | 3.752 |
| 2005-03-19 | NA |
| 2005-03-20 | NA |
| 2005-03-21 | 3.765 |
| 2005-03-22 | 3.726 |
| 2005-03-23 | 3.77 |
| 2005-03-24 | 3.742 |
| 2005-03-25 | NA |
| 2005-03-26 | NA |
| 2005-03-27 | NA |
| 2005-03-28 | NA |
| 2005-03-29 | 3.743 |
| 2005-03-30 | 3.715 |
| 2005-03-31 | 3.659 |
| 2005-04-01 | 3.633 |
| 2005-04-02 | NA |
| 2005-04-03 | NA |
| 2005-04-04 | 3.623 |
| 2005-04-05 | 3.634 |
| 2005-04-06 | 3.625 |
| 2005-04-07 | 3.586 |
| 2005-04-08 | 3.627 |
| 2005-04-09 | NA |
| 2005-04-10 | NA |
| 2005-04-11 | 3.601 |
| 2005-04-12 | 3.595 |
| 2005-04-13 | 3.553 |
| 2005-04-14 | 3.57 |
| 2005-04-15 | 3.535 |
| 2005-04-16 | NA |
| 2005-04-17 | NA |
| 2005-04-18 | 3.493 |
| 2005-04-19 | 3.484 |
| 2005-04-20 | 3.493 |
| 2005-04-21 | 3.519 |
| 2005-04-22 | 3.507 |
| 2005-04-23 | NA |
| 2005-04-24 | NA |
| 2005-04-25 | 3.489 |
| 2005-04-26 | 3.489 |
| 2005-04-27 | 3.447 |
| 2005-04-28 | 3.446 |
| 2005-04-29 | 3.449 |
| 2005-04-30 | NA |
| 2005-05-01 | NA |
| 2005-05-02 | 3.446 |
| 2005-05-03 | 3.428 |
| 2005-05-04 | 3.466 |
| 2005-05-05 | 3.444 |
| 2005-05-06 | 3.479 |
| 2005-05-07 | NA |
| 2005-05-08 | NA |
| 2005-05-09 | 3.472 |
| 2005-05-10 | 3.405 |
| 2005-05-11 | 3.364 |
| 2005-05-12 | 3.383 |
| 2005-05-13 | 3.342 |
| 2005-05-14 | NA |
| 2005-05-15 | NA |
| 2005-05-16 | 3.36 |
| 2005-05-17 | 3.35 |
| 2005-05-18 | 3.323 |
| 2005-05-19 | 3.347 |
| 2005-05-20 | 3.379 |
| 2005-05-21 | NA |
| 2005-05-22 | NA |
| 2005-05-23 | 3.345 |
| 2005-05-24 | 3.318 |
| 2005-05-25 | 3.294 |
| 2005-05-26 | 3.351 |
| 2005-05-27 | 3.348 |
| 2005-05-28 | NA |
| 2005-05-29 | NA |
| 2005-05-30 | 3.352 |
| 2005-05-31 | 3.293 |
| 2005-06-01 | 3.255 |
| 2005-06-02 | 3.236 |
| 2005-06-03 | 3.201 |
| 2005-06-04 | NA |
| 2005-06-05 | NA |
| 2005-06-06 | 3.239 |
| 2005-06-07 | 3.175 |
| 2005-06-08 | 3.134 |
| 2005-06-09 | 3.162 |
| 2005-06-10 | 3.155 |
| 2005-06-11 | NA |
| 2005-06-12 | NA |
| 2005-06-13 | 3.184 |
| 2005-06-14 | 3.201 |
| 2005-06-15 | 3.291 |
| 2005-06-16 | 3.335 |
| 2005-06-17 | 3.299 |
| 2005-06-18 | NA |
| 2005-06-19 | NA |
| 2005-06-20 | 3.308 |
| 2005-06-21 | 3.227 |
| 2005-06-22 | 3.157 |
| 2005-06-23 | 3.161 |
| 2005-06-24 | 3.145 |
| 2005-06-25 | NA |
| 2005-06-26 | NA |
| 2005-06-27 | 3.115 |
| 2005-06-28 | 3.163 |
| 2005-06-29 | 3.147 |
| 2005-06-30 | 3.147 |
| 2005-07-01 | 3.155 |
| 2005-07-02 | NA |
| 2005-07-03 | NA |
| 2005-07-04 | 3.174 |
| 2005-07-05 | 3.214 |
| 2005-07-06 | 3.217 |
| 2005-07-07 | 3.187 |
| 2005-07-08 | 3.178 |
| 2005-07-09 | NA |
| 2005-07-10 | NA |
| 2005-07-11 | 3.267 |
| 2005-07-12 | 3.273 |
| 2005-07-13 | 3.296 |
| 2005-07-14 | 3.341 |
| 2005-07-15 | 3.33 |
| 2005-07-16 | NA |
| 2005-07-17 | NA |
| 2005-07-18 | 3.31 |
| 2005-07-19 | 3.336 |
| 2005-07-20 | 3.359 |
| 2005-07-21 | 3.338 |
| 2005-07-22 | 3.281 |
| 2005-07-23 | NA |
| 2005-07-24 | NA |
| 2005-07-25 | 3.266 |
| 2005-07-26 | 3.295 |
| 2005-07-27 | 3.273 |
| 2005-07-28 | 3.285 |
| 2005-07-29 | 3.295 |
| 2005-07-30 | NA |
| 2005-07-31 | NA |
| 2005-08-01 | 3.349 |
| 2005-08-02 | 3.372 |
| 2005-08-03 | 3.375 |
| 2005-08-04 | 3.362 |
| 2005-08-05 | 3.428 |
| 2005-08-06 | NA |
| 2005-08-07 | NA |
| 2005-08-08 | 3.418 |
| 2005-08-09 | 3.407 |
| 2005-08-10 | 3.382 |
| 2005-08-11 | 3.388 |
| 2005-08-12 | 3.343 |
| 2005-08-13 | NA |
| 2005-08-14 | NA |
| 2005-08-15 | 3.328 |
| 2005-08-16 | 3.293 |
| 2005-08-17 | 3.271 |
| 2005-08-18 | 3.248 |
| 2005-08-19 | 3.245 |
| 2005-08-20 | NA |
| 2005-08-21 | NA |
| 2005-08-22 | 3.254 |
| 2005-08-23 | 3.228 |
| 2005-08-24 | 3.211 |
| 2005-08-25 | 3.204 |
| 2005-08-26 | 3.194 |
| 2005-08-27 | NA |
| 2005-08-28 | NA |
| 2005-08-29 | 3.209 |
| 2005-08-30 | 3.206 |
| 2005-08-31 | 3.15 |
| 2005-09-01 | 3.109 |
| 2005-09-02 | 3.101 |
| 2005-09-03 | NA |
| 2005-09-04 | NA |
| 2005-09-05 | 3.092 |
| 2005-09-06 | 3.118 |
| 2005-09-07 | 3.13 |
| 2005-09-08 | 3.114 |
| 2005-09-09 | 3.091 |
| 2005-09-10 | NA |
| 2005-09-11 | NA |
| 2005-09-12 | 3.159 |
| 2005-09-13 | 3.143 |
| 2005-09-14 | 3.128 |
| 2005-09-15 | 3.145 |
| 2005-09-16 | 3.173 |
| 2005-09-17 | NA |
| 2005-09-18 | NA |
| 2005-09-19 | 3.155 |
| 2005-09-20 | 3.118 |
| 2005-09-21 | 3.066 |
| 2005-09-22 | 3.076 |
| 2005-09-23 | 3.1 |
| 2005-09-24 | NA |
| 2005-09-25 | NA |
| 2005-09-26 | 3.159 |
| 2005-09-27 | 3.169 |
| 2005-09-28 | 3.177 |
| 2005-09-29 | 3.189 |
| 2005-09-30 | 3.193 |
| 2005-10-01 | NA |
| 2005-10-02 | NA |
| 2005-10-03 | 3.241 |
| 2005-10-04 | 3.22 |
| 2005-10-05 | 3.204 |
| 2005-10-06 | 3.209 |
| 2005-10-07 | 3.21 |
| 2005-10-08 | NA |
| 2005-10-09 | NA |
| 2005-10-10 | 3.187 |
| 2005-10-11 | 3.211 |
| 2005-10-12 | 3.242 |
| 2005-10-13 | 3.31 |
| 2005-10-14 | 3.315 |
| 2005-10-15 | NA |
| 2005-10-16 | NA |
| 2005-10-17 | 3.325 |
| 2005-10-18 | 3.324 |
| 2005-10-19 | 3.295 |
| 2005-10-20 | 3.319 |
| 2005-10-21 | 3.273 |
| 2005-10-22 | NA |
| 2005-10-23 | NA |
| 2005-10-24 | 3.258 |
| 2005-10-25 | 3.317 |
| 2005-10-26 | 3.394 |
| 2005-10-27 | 3.405 |
| 2005-10-28 | 3.416 |
| 2005-10-29 | NA |
| 2005-10-30 | NA |
| 2005-10-31 | 3.414971 |
| 2005-11-01 | 3.447 |
| 2005-11-02 | 3.481 |
| 2005-11-03 | 3.5 |
| 2005-11-04 | 3.507 |
| 2005-11-05 | NA |
| 2005-11-06 | NA |
| 2005-11-07 | 3.512 |
| 2005-11-08 | 3.498 |
| 2005-11-09 | 3.537 |
| 2005-11-10 | 3.548 |
| 2005-11-11 | 3.538 |
| 2005-11-12 | NA |
| 2005-11-13 | NA |
| 2005-11-14 | 3.545 |
| 2005-11-15 | 3.546 |
| 2005-11-16 | 3.532477 |
| 2005-11-17 | 3.48 |
| 2005-11-18 | 3.573 |
| 2005-11-19 | NA |
| 2005-11-20 | NA |
| 2005-11-21 | 3.518 |
| 2005-11-22 | 3.507 |
| 2005-11-23 | 3.489 |
| 2005-11-24 | 3.416 |
| 2005-11-25 | 3.426 |
| 2005-11-26 | NA |
| 2005-11-27 | NA |
| 2005-11-28 | 3.42 |
| 2005-11-29 | 3.451 |
| 2005-11-30 | 3.467 |
| 2005-12-01 | 3.419 |
| 2005-12-02 | 3.415 |
| 2005-12-03 | NA |
| 2005-12-04 | NA |
| 2005-12-05 | 3.424 |
| 2005-12-06 | 3.38 |
| 2005-12-07 | 3.407 |
| 2005-12-08 | 3.384 |
| 2005-12-09 | 3.441 |
| 2005-12-10 | NA |
| 2005-12-11 | NA |
| 2005-12-12 | 3.427 |
| 2005-12-13 | 3.399 |
| 2005-12-14 | 3.372 |
| 2005-12-15 | 3.39 |
| 2005-12-16 | 3.361 |
| 2005-12-17 | NA |
| 2005-12-18 | NA |
| 2005-12-19 | 3.352 |
| 2005-12-20 | 3.371 |
| 2005-12-21 | 3.398 |
| 2005-12-22 | 3.386 |
| 2005-12-23 | 3.349 |
| 2005-12-24 | NA |
| 2005-12-25 | NA |
| 2005-12-26 | NA |
| 2005-12-27 | 3.352 |
| 2005-12-28 | 3.309 |
| 2005-12-29 | 3.326 |
| 2005-12-30 | 3.286 |
| 2005-12-31 | NA |
| 2006-01-01 | NA |
| 2006-01-02 | 3.345 |
| 2006-01-03 | 3.336 |
| 2006-01-04 | 3.292 |
| 2006-01-05 | 3.282 |
| 2006-01-06 | 3.272 |
| 2006-01-07 | NA |
| 2006-01-08 | NA |
| 2006-01-09 | 3.254 |
| 2006-01-10 | 3.279 |
| 2006-01-11 | 3.299 |
| 2006-01-12 | 3.267 |
| 2006-01-13 | 3.258 |
| 2006-01-14 | NA |
| 2006-01-15 | NA |
| 2006-01-16 | 3.273 |
| 2006-01-17 | 3.271 |
| 2006-01-18 | 3.283 |
| 2006-01-19 | 3.346 |
| 2006-01-20 | 3.374 |
| 2006-01-21 | NA |
| 2006-01-22 | NA |
| 2006-01-23 | 3.386 |
| 2006-01-24 | 3.392 |
| 2006-01-25 | 3.421 |
| 2006-01-26 | 3.46 |
| 2006-01-27 | 3.507 |
| 2006-01-28 | NA |
| 2006-01-29 | NA |
| 2006-01-30 | 3.487 |
| 2006-01-31 | 3.486 |
| 2006-02-01 | 3.519 |
| 2006-02-02 | 3.538 |
| 2006-02-03 | 3.505 |
| 2006-02-04 | NA |
| 2006-02-05 | NA |
| 2006-02-06 | 3.508 |
| 2006-02-07 | 3.524 |
| 2006-02-08 | 3.545 |
| 2006-02-09 | 3.507 |
| 2006-02-10 | 3.468 |
| 2006-02-11 | NA |
| 2006-02-12 | NA |
| 2006-02-13 | 3.512 |
| 2006-02-14 | 3.526 |
| 2006-02-15 | 3.494 |
| 2006-02-16 | 3.532 |
| 2006-02-17 | 3.486 |
| 2006-02-18 | NA |
| 2006-02-19 | NA |
| 2006-02-20 | 3.468 |
| 2006-02-21 | 3.481 |
| 2006-02-22 | 3.46 |
| 2006-02-23 | 3.506 |
| 2006-02-24 | 3.526 |
| 2006-02-25 | NA |
| 2006-02-26 | NA |
| 2006-02-27 | 3.536 |
| 2006-02-28 | 3.52 |
| 2006-03-01 | 3.54 |
| 2006-03-02 | 3.596 |
| 2006-03-03 | 3.623 |
| 2006-03-04 | NA |
| 2006-03-05 | NA |
| 2006-03-06 | 3.617 |
| 2006-03-07 | 3.624 |
| 2006-03-08 | 3.66 |
| 2006-03-09 | 3.676 |
| 2006-03-10 | 3.702 |
| 2006-03-11 | NA |
| 2006-03-12 | NA |
| 2006-03-13 | 3.712 |
| 2006-03-14 | 3.682 |
| 2006-03-15 | 3.684 |
| 2006-03-16 | 3.683 |
| 2006-03-17 | 3.707 |
| 2006-03-18 | NA |
| 2006-03-19 | NA |
| 2006-03-20 | 3.695 |
| 2006-03-21 | 3.703 |
| 2006-03-22 | 3.672 |
| 2006-03-23 | 3.689 |
| 2006-03-24 | 3.676 |
| 2006-03-25 | NA |
| 2006-03-26 | NA |
| 2006-03-27 | 3.665 |
| 2006-03-28 | 3.745 |
| 2006-03-29 | 3.795 |
| 2006-03-30 | 3.809 |
| 2006-03-31 | 3.809 |
| 2006-04-01 | NA |
| 2006-04-02 | NA |
| 2006-04-03 | 3.867 |
| 2006-04-04 | 3.869 |
| 2006-04-05 | 3.899 |
| 2006-04-06 | 3.926 |
| 2006-04-07 | 3.928 |
| 2006-04-08 | NA |
| 2006-04-09 | NA |
| 2006-04-10 | 3.936 |
| 2006-04-11 | 3.912 |
| 2006-04-12 | 3.898 |
| 2006-04-13 | 3.978 |
| 2006-04-14 | NA |
| 2006-04-15 | NA |
| 2006-04-16 | NA |
| 2006-04-17 | NA |
| 2006-04-18 | 3.978 |
| 2006-04-19 | 3.978 |
| 2006-04-20 | 3.964 |
| 2006-04-21 | 3.969 |
| 2006-04-22 | NA |
| 2006-04-23 | NA |
| 2006-04-24 | 3.964 |
| 2006-04-25 | 4.033 |
| 2006-04-26 | 4.024 |
| 2006-04-27 | 4.034 |
| 2006-04-28 | 4.006 |
| 2006-04-29 | NA |
| 2006-04-30 | NA |
| 2006-05-01 | NA |
| 2006-05-02 | 4.016 |
| 2006-05-03 | 4.036 |
| 2006-05-04 | 4.058 |
| 2006-05-05 | 4.031 |
| 2006-05-06 | NA |
| 2006-05-07 | NA |
| 2006-05-08 | 4.041 |
| 2006-05-09 | 4.058 |
| 2006-05-10 | 4.036 |
| 2006-05-11 | 4.089 |
| 2006-05-12 | 4.074 |
| 2006-05-13 | NA |
| 2006-05-14 | NA |
| 2006-05-15 | 4.074 |
| 2006-05-16 | 4.025 |
| 2006-05-17 | 4.094 |
| 2006-05-18 | 4.034 |
| 2006-05-19 | 3.996 |
| 2006-05-20 | NA |
| 2006-05-21 | NA |
| 2006-05-22 | 3.93 |
| 2006-05-23 | 3.938 |
| 2006-05-24 | 3.91 |
| 2006-05-25 | 3.886 |
| 2006-05-26 | 3.891 |
| 2006-05-27 | NA |
| 2006-05-28 | NA |
| 2006-05-29 | 3.903 |
| 2006-05-30 | 3.939 |
| 2006-05-31 | 3.971 |
| 2006-06-01 | 3.999698 |
| 2006-06-02 | 3.943 |
| 2006-06-03 | NA |
| 2006-06-04 | NA |
| 2006-06-05 | 3.964 |
| 2006-06-06 | 4.021 |
| 2006-06-07 | 4.027 |
| 2006-06-08 | 3.974 |
| 2006-06-09 | 3.946 |
| 2006-06-10 | NA |
| 2006-06-11 | NA |
| 2006-06-12 | 3.933 |
| 2006-06-13 | 3.899 |
| 2006-06-14 | 3.913 |
| 2006-06-15 | 3.963 |
| 2006-06-16 | 3.947 |
| 2006-06-17 | NA |
| 2006-06-18 | NA |
| 2006-06-19 | 3.971 |
| 2006-06-20 | 3.997 |
| 2006-06-21 | 4.03 |
| 2006-06-22 | 4.047 |
| 2006-06-23 | 4.085 |
| 2006-06-24 | NA |
| 2006-06-25 | NA |
| 2006-06-26 | 4.1 |
| 2006-06-27 | 4.1 |
| 2006-06-28 | 4.115 |
| 2006-06-29 | 4.073 |
| 2006-06-30 | 4.088 |
| 2006-07-01 | NA |
| 2006-07-02 | NA |
| 2006-07-03 | 4.092 |
| 2006-07-04 | 4.082 |
| 2006-07-05 | 4.147 |
| 2006-07-06 | 4.113 |
| 2006-07-07 | 4.081 |
| 2006-07-08 | NA |
| 2006-07-09 | NA |
| 2006-07-10 | 4.095 |
| 2006-07-11 | 4.07 |
| 2006-07-12 | 4.094 |
| 2006-07-13 | 4.056 |
| 2006-07-14 | 3.989 |
| 2006-07-15 | NA |
| 2006-07-16 | NA |
| 2006-07-17 | 4 |
| 2006-07-18 | 4.025 |
| 2006-07-19 | 3.994 |
| 2006-07-20 | 3.987 |
| 2006-07-21 | 3.962 |
| 2006-07-22 | NA |
| 2006-07-23 | NA |
| 2006-07-24 | 3.965 |
| 2006-07-25 | 3.976 |
| 2006-07-26 | 3.993 |
| 2006-07-27 | 3.948 |
| 2006-07-28 | 3.926 |
| 2006-07-29 | NA |
| 2006-07-30 | NA |
| 2006-07-31 | 3.935 |
| 2006-08-01 | 3.955 |
| 2006-08-02 | 3.951 |
| 2006-08-03 | 3.977 |
| 2006-08-04 | 3.915 |
| 2006-08-05 | NA |
| 2006-08-06 | NA |
| 2006-08-07 | 3.914 |
| 2006-08-08 | 3.919 |
| 2006-08-09 | 3.935 |
| 2006-08-10 | 3.94 |
| 2006-08-11 | 3.98 |
| 2006-08-12 | NA |
| 2006-08-13 | NA |
| 2006-08-14 | 4.014 |
| 2006-08-15 | 3.983 |
| 2006-08-16 | 3.947 |
| 2006-08-17 | 3.933 |
| 2006-08-18 | 3.911 |
| 2006-08-19 | NA |
| 2006-08-20 | NA |
| 2006-08-21 | 3.878 |
| 2006-08-22 | 3.82 |
| 2006-08-23 | 3.845 |
| 2006-08-24 | 3.808 |
| 2006-08-25 | 3.803 |
| 2006-08-26 | NA |
| 2006-08-27 | NA |
| 2006-08-28 | 3.809 |
| 2006-08-29 | 3.829 |
| 2006-08-30 | 3.803 |
| 2006-08-31 | 3.773 |
| 2006-09-01 | 3.753 |
| 2006-09-02 | NA |
| 2006-09-03 | NA |
| 2006-09-04 | 3.752 |
| 2006-09-05 | 3.791 |
| 2006-09-06 | 3.834 |
| 2006-09-07 | 3.849 |
| 2006-09-08 | 3.798 |
| 2006-09-09 | NA |
| 2006-09-10 | NA |
| 2006-09-11 | 3.812 |
| 2006-09-12 | 3.848 |
| 2006-09-13 | 3.795 |
| 2006-09-14 | 3.803 |
| 2006-09-15 | 3.778 |
| 2006-09-16 | NA |
| 2006-09-17 | NA |
| 2006-09-18 | 3.841 |
| 2006-09-19 | 3.795 |
| 2006-09-20 | 3.781 |
| 2006-09-21 | 3.775 |
| 2006-09-22 | 3.712 |
| 2006-09-23 | NA |
| 2006-09-24 | NA |
| 2006-09-25 | 3.669 |
| 2006-09-26 | 3.668 |
| 2006-09-27 | 3.678 |
| 2006-09-28 | 3.706 |
| 2006-09-29 | 3.719 |
| 2006-09-30 | NA |
| 2006-10-01 | NA |
| 2006-10-02 | 3.722 |
| 2006-10-03 | 3.74 |
| 2006-10-04 | 3.7 |
| 2006-10-05 | 3.725 |
| 2006-10-06 | 3.751 |
| 2006-10-07 | NA |
| 2006-10-08 | NA |
| 2006-10-09 | 3.768 |
| 2006-10-10 | 3.8 |
| 2006-10-11 | 3.81 |
| 2006-10-12 | 3.812 |
| 2006-10-13 | 3.838 |
| 2006-10-14 | NA |
| 2006-10-15 | NA |
| 2006-10-16 | 3.845 |
| 2006-10-17 | 3.809 |
| 2006-10-18 | 3.82 |
| 2006-10-19 | 3.853 |
| 2006-10-20 | 3.851 |
| 2006-10-21 | NA |
| 2006-10-22 | NA |
| 2006-10-23 | 3.886 |
| 2006-10-24 | 3.887 |
| 2006-10-25 | 3.89 |
| 2006-10-26 | 3.873 |
| 2006-10-27 | 3.825 |
| 2006-10-28 | NA |
| 2006-10-29 | NA |
| 2006-10-30 | 3.805 |
| 2006-10-31 | 3.754 |
| 2006-11-01 | 3.726794 |
| 2006-11-02 | 3.759 |
| 2006-11-03 | 3.775 |
| 2006-11-04 | NA |
| 2006-11-05 | NA |
| 2006-11-06 | 3.808 |
| 2006-11-07 | 3.755 |
| 2006-11-08 | 3.764 |
| 2006-11-09 | 3.755 |
| 2006-11-10 | 3.727 |
| 2006-11-11 | NA |
| 2006-11-12 | NA |
| 2006-11-13 | 3.745 |
| 2006-11-14 | 3.733 |
| 2006-11-15 | 3.753 |
| 2006-11-16 | 3.761 |
| 2006-11-17 | 3.736 |
| 2006-11-18 | NA |
| 2006-11-19 | NA |
| 2006-11-20 | 3.73 |
| 2006-11-21 | 3.726 |
| 2006-11-22 | 3.728 |
| 2006-11-23 | 3.745 |
| 2006-11-24 | 3.698 |
| 2006-11-25 | NA |
| 2006-11-26 | NA |
| 2006-11-27 | 3.736 |
| 2006-11-28 | 3.717 |
| 2006-11-29 | 3.716 |
| 2006-11-30 | 3.708 |
| 2006-12-01 | 3.664 |
| 2006-12-02 | NA |
| 2006-12-03 | NA |
| 2006-12-04 | 3.681 |
| 2006-12-05 | 3.693 |
| 2006-12-06 | 3.7 |
| 2006-12-07 | 3.711 |
| 2006-12-08 | 3.72 |
| 2006-12-09 | NA |
| 2006-12-10 | NA |
| 2006-12-11 | 3.757 |
| 2006-12-12 | 3.75 |
| 2006-12-13 | 3.754 |
| 2006-12-14 | 3.799 |
| 2006-12-15 | 3.801 |
| 2006-12-16 | NA |
| 2006-12-17 | NA |
| 2006-12-18 | 3.844 |
| 2006-12-19 | 3.887 |
| 2006-12-20 | 3.891 |
| 2006-12-21 | 3.902 |
| 2006-12-22 | 3.905 |
| 2006-12-23 | NA |
| 2006-12-24 | NA |
| 2006-12-25 | NA |
| 2006-12-26 | NA |
| 2006-12-27 | 3.955 |
| 2006-12-28 | 3.988 |
| 2006-12-29 | 3.982 |
| 2006-12-30 | NA |
| 2006-12-31 | NA |
| 2007-01-01 | NA |
| 2007-01-02 | 3.963 |
| 2007-01-03 | 3.974 |
| 2007-01-04 | 3.954 |
| 2007-01-05 | 4.023 |
| 2007-01-06 | NA |
| 2007-01-07 | NA |
| 2007-01-08 | 4.007 |
| 2007-01-09 | 4.027 |
| 2007-01-10 | 4.06 |
| 2007-01-11 | 4.056 |
| 2007-01-12 | 4.093 |
| 2007-01-13 | NA |
| 2007-01-14 | NA |
| 2007-01-15 | 4.093 |
| 2007-01-16 | 4.076 |
| 2007-01-17 | 4.08 |
| 2007-01-18 | 4.113 |
| 2007-01-19 | 4.096 |
| 2007-01-20 | NA |
| 2007-01-21 | NA |
| 2007-01-22 | 4.06 |
| 2007-01-23 | 4.064 |
| 2007-01-24 | 4.081 |
| 2007-01-25 | 4.113 |
| 2007-01-26 | 4.136 |
| 2007-01-27 | NA |
| 2007-01-28 | NA |
| 2007-01-29 | 4.16 |
| 2007-01-30 | 4.158 |
| 2007-01-31 | 4.14 |
| 2007-02-01 | 4.127 |
| 2007-02-02 | 4.106 |
| 2007-02-03 | NA |
| 2007-02-04 | NA |
| 2007-02-05 | 4.076 |
| 2007-02-06 | 4.08 |
| 2007-02-07 | 4.077 |
| 2007-02-08 | 4.09 |
| 2007-02-09 | 4.134 |
| 2007-02-10 | NA |
| 2007-02-11 | NA |
| 2007-02-12 | 4.15 |
| 2007-02-13 | 4.167 |
| 2007-02-14 | 4.127 |
| 2007-02-15 | 4.092 |
| 2007-02-16 | 4.093 |
| 2007-02-17 | NA |
| 2007-02-18 | NA |
| 2007-02-19 | 4.107 |
| 2007-02-20 | 4.126 |
| 2007-02-21 | 4.099 |
| 2007-02-22 | 4.118 |
| 2007-02-23 | 4.089 |
| 2007-02-24 | NA |
| 2007-02-25 | NA |
| 2007-02-26 | 4.047 |
| 2007-02-27 | 4.013396 |
| 2007-02-28 | 4.001 |
| 2007-03-01 | 3.999 |
| 2007-03-02 | 3.987 |
| 2007-03-03 | NA |
| 2007-03-04 | NA |
| 2007-03-05 | 3.962 |
| 2007-03-06 | 3.964 |
| 2007-03-07 | 3.973 |
| 2007-03-08 | 3.975 |
| 2007-03-09 | 3.998 |
| 2007-03-10 | NA |
| 2007-03-11 | NA |
| 2007-03-12 | 3.969 |
| 2007-03-13 | 3.953 |
| 2007-03-14 | 3.928 |
| 2007-03-15 | 3.945 |
| 2007-03-16 | 3.948 |
| 2007-03-17 | NA |
| 2007-03-18 | NA |
| 2007-03-19 | 3.972 |
| 2007-03-20 | 3.953 |
| 2007-03-21 | 3.976 |
| 2007-03-22 | 3.979 |
| 2007-03-23 | 4.047 |
| 2007-03-24 | NA |
| 2007-03-25 | NA |
| 2007-03-26 | 4.039 |
| 2007-03-27 | 4.061 |
| 2007-03-28 | 4.082 |
| 2007-03-29 | 4.099 |
| 2007-03-30 | 4.12 |
| 2007-03-31 | NA |
| 2007-04-01 | NA |
| 2007-04-02 | 4.116 |
| 2007-04-03 | 4.142 |
| 2007-04-04 | 4.116 |
| 2007-04-05 | 4.14 |
| 2007-04-06 | NA |
| 2007-04-07 | NA |
| 2007-04-08 | NA |
| 2007-04-09 | NA |
| 2007-04-10 | 4.174 |
| 2007-04-11 | 4.189 |
| 2007-04-12 | 4.223943 |
| 2007-04-13 | 4.277 |
| 2007-04-14 | NA |
| 2007-04-15 | NA |
| 2007-04-16 | 4.253 |
| 2007-04-17 | 4.232 |
| 2007-04-18 | 4.199 |
| 2007-04-19 | 4.235 |
| 2007-04-20 | 4.254 |
| 2007-04-21 | NA |
| 2007-04-22 | NA |
| 2007-04-23 | 4.236 |
| 2007-04-24 | 4.206 |
| 2007-04-25 | 4.231 |
| 2007-04-26 | 4.25 |
| 2007-04-27 | 4.268 |
| 2007-04-28 | NA |
| 2007-04-29 | NA |
| 2007-04-30 | 4.209 |
| 2007-05-01 | NA |
| 2007-05-02 | 4.248 |
| 2007-05-03 | 4.267 |
| 2007-05-04 | 4.244 |
| 2007-05-05 | NA |
| 2007-05-06 | NA |
| 2007-05-07 | 4.257 |
| 2007-05-08 | 4.239147 |
| 2007-05-09 | 4.252 |
| 2007-05-10 | 4.254 |
| 2007-05-11 | 4.234 |
| 2007-05-12 | NA |
| 2007-05-13 | NA |
| 2007-05-14 | 4.293 |
| 2007-05-15 | 4.339 |
| 2007-05-16 | 4.349 |
| 2007-05-17 | 4.356513 |
| 2007-05-18 | 4.348 |
| 2007-05-19 | NA |
| 2007-05-20 | NA |
| 2007-05-21 | 4.372 |
| 2007-05-22 | 4.374 |
| 2007-05-23 | 4.392 |
| 2007-05-24 | 4.413 |
| 2007-05-25 | 4.418 |
| 2007-05-26 | NA |
| 2007-05-27 | NA |
| 2007-05-28 | 4.432 |
| 2007-05-29 | 4.428 |
| 2007-05-30 | 4.433 |
| 2007-05-31 | 4.468 |
| 2007-06-01 | 4.487 |
| 2007-06-02 | NA |
| 2007-06-03 | NA |
| 2007-06-04 | 4.484 |
| 2007-06-05 | 4.527 |
| 2007-06-06 | 4.509 |
| 2007-06-07 | 4.568 |
| 2007-06-08 | 4.605 |
| 2007-06-09 | NA |
| 2007-06-10 | NA |
| 2007-06-11 | 4.596 |
| 2007-06-12 | 4.655 |
| 2007-06-13 | 4.676 |
| 2007-06-14 | 4.656 |
| 2007-06-15 | 4.683 |
| 2007-06-16 | NA |
| 2007-06-17 | NA |
| 2007-06-18 | 4.709 |
| 2007-06-19 | 4.666 |
| 2007-06-20 | 4.689 |
| 2007-06-21 | 4.674 |
| 2007-06-22 | 4.692 |
| 2007-06-23 | NA |
| 2007-06-24 | NA |
| 2007-06-25 | 4.666 |
| 2007-06-26 | 4.638 |
| 2007-06-27 | 4.592 |
| 2007-06-28 | 4.604 |
| 2007-06-29 | 4.622 |
| 2007-06-30 | NA |
| 2007-07-01 | NA |
| 2007-07-02 | 4.559 |
| 2007-07-03 | 4.589 |
| 2007-07-04 | 4.646 |
| 2007-07-05 | 4.699 |
| 2007-07-06 | 4.736 |
| 2007-07-07 | NA |
| 2007-07-08 | NA |
| 2007-07-09 | 4.738 |
| 2007-07-10 | 4.648 |
| 2007-07-11 | 4.627 |
| 2007-07-12 | 4.672 |
| 2007-07-13 | 4.672 |
| 2007-07-14 | NA |
| 2007-07-15 | NA |
| 2007-07-16 | 4.668 |
| 2007-07-17 | 4.67 |
| 2007-07-18 | 4.62 |
| 2007-07-19 | 4.606 |
| 2007-07-20 | 4.505 |
| 2007-07-21 | NA |
| 2007-07-22 | NA |
| 2007-07-23 | 4.49 |
| 2007-07-24 | 4.501 |
| 2007-07-25 | 4.474 |
| 2007-07-26 | 4.438 |
| 2007-07-27 | 4.421 |
| 2007-07-28 | NA |
| 2007-07-29 | NA |
| 2007-07-30 | 4.393 |
| 2007-07-31 | 4.452 |
| 2007-08-01 | 4.445 |
| 2007-08-02 | 4.467 |
| 2007-08-03 | 4.415 |
| 2007-08-04 | NA |
| 2007-08-05 | NA |
| 2007-08-06 | 4.411 |
| 2007-08-07 | 4.437 |
| 2007-08-08 | 4.514 |
| 2007-08-09 | 4.459 |
| 2007-08-10 | 4.432 |
| 2007-08-11 | NA |
| 2007-08-12 | NA |
| 2007-08-13 | 4.459 |
| 2007-08-14 | 4.444 |
| 2007-08-15 | 4.414252 |
| 2007-08-16 | 4.339 |
| 2007-08-17 | 4.356 |
| 2007-08-18 | NA |
| 2007-08-19 | NA |
| 2007-08-20 | 4.363 |
| 2007-08-21 | 4.293 |
| 2007-08-22 | 4.382 |
| 2007-08-23 | 4.371 |
| 2007-08-24 | 4.342 |
| 2007-08-25 | NA |
| 2007-08-26 | NA |
| 2007-08-27 | 4.343 |
| 2007-08-28 | 4.319 |
| 2007-08-29 | 4.287 |
| 2007-08-30 | 4.313 |
| 2007-08-31 | 4.339 |
| 2007-09-01 | NA |
| 2007-09-02 | NA |
| 2007-09-03 | 4.354 |
| 2007-09-04 | 4.354 |
| 2007-09-05 | 4.304 |
| 2007-09-06 | 4.307 |
| 2007-09-07 | 4.238 |
| 2007-09-08 | NA |
| 2007-09-09 | NA |
| 2007-09-10 | 4.238 |
| 2007-09-11 | 4.246 |
| 2007-09-12 | 4.265 |
| 2007-09-13 | 4.302 |
| 2007-09-14 | 4.288 |
| 2007-09-15 | NA |
| 2007-09-16 | NA |
| 2007-09-17 | 4.29 |
| 2007-09-18 | 4.344 |
| 2007-09-19 | 4.373 |
| 2007-09-20 | 4.431 |
| 2007-09-21 | 4.464 |
| 2007-09-22 | NA |
| 2007-09-23 | NA |
| 2007-09-24 | 4.464 |
| 2007-09-25 | 4.448 |
| 2007-09-26 | 4.489 |
| 2007-09-27 | 4.493 |
| 2007-09-28 | 4.441219 |
| 2007-09-29 | NA |
| 2007-09-30 | NA |
| 2007-10-01 | 4.44 |
| 2007-10-02 | 4.435 |
| 2007-10-03 | 4.429 |
| 2007-10-04 | 4.403 |
| 2007-10-05 | 4.443 |
| 2007-10-06 | NA |
| 2007-10-07 | NA |
| 2007-10-08 | 4.453 |
| 2007-10-09 | 4.403 |
| 2007-10-10 | 4.457 |
| 2007-10-11 | 4.502 |
| 2007-10-12 | 4.502 |
| 2007-10-13 | NA |
| 2007-10-14 | NA |
| 2007-10-15 | 4.529 |
| 2007-10-16 | 4.522 |
| 2007-10-17 | 4.509 |
| 2007-10-18 | 4.439 |
| 2007-10-19 | 4.349 |
| 2007-10-20 | NA |
| 2007-10-21 | NA |
| 2007-10-22 | 4.296 |
| 2007-10-23 | 4.314 |
| 2007-10-24 | 4.282 |
| 2007-10-25 | 4.279 |
| 2007-10-26 | 4.313 |
| 2007-10-27 | NA |
| 2007-10-28 | NA |
| 2007-10-29 | 4.295 |
| 2007-10-30 | 4.299 |
| 2007-10-31 | 4.358 |
| 2007-11-01 | 4.331 |
| 2007-11-02 | 4.282 |
| 2007-11-03 | NA |
| 2007-11-04 | NA |
| 2007-11-05 | 4.287 |
| 2007-11-06 | 4.312 |
| 2007-11-07 | 4.266 |
| 2007-11-08 | 4.256 |
| 2007-11-09 | 4.224 |
| 2007-11-10 | NA |
| 2007-11-11 | NA |
| 2007-11-12 | 4.217 |
| 2007-11-13 | 4.246 |
| 2007-11-14 | 4.266 |
| 2007-11-15 | 4.244 |
| 2007-11-16 | 4.229 |
| 2007-11-17 | NA |
| 2007-11-18 | NA |
| 2007-11-19 | 4.19 |
| 2007-11-20 | 4.192 |
| 2007-11-21 | 4.157 |
| 2007-11-22 | 4.155 |
| 2007-11-23 | 4.171 |
| 2007-11-24 | NA |
| 2007-11-25 | NA |
| 2007-11-26 | 4.159 |
| 2007-11-27 | 4.156 |
| 2007-11-28 | 4.229 |
| 2007-11-29 | 4.196 |
| 2007-11-30 | 4.245 |
| 2007-12-01 | NA |
| 2007-12-02 | NA |
| 2007-12-03 | 4.211 |
| 2007-12-04 | 4.15 |
| 2007-12-05 | 4.16 |
| 2007-12-06 | 4.202 |
| 2007-12-07 | 4.299 |
| 2007-12-08 | NA |
| 2007-12-09 | NA |
| 2007-12-10 | 4.364 |
| 2007-12-11 | 4.347 |
| 2007-12-12 | 4.421 |
| 2007-12-13 | 4.411 |
| 2007-12-14 | 4.397 |
| 2007-12-15 | NA |
| 2007-12-16 | NA |
| 2007-12-17 | 4.406 |
| 2007-12-18 | 4.415 |
| 2007-12-19 | 4.419 |
| 2007-12-20 | 4.374 |
| 2007-12-21 | 4.423 |
| 2007-12-22 | NA |
| 2007-12-23 | NA |
| 2007-12-24 | 4.433 |
| 2007-12-25 | NA |
| 2007-12-26 | NA |
| 2007-12-27 | 4.462 |
| 2007-12-28 | 4.414 |
| 2007-12-29 | NA |
| 2007-12-30 | NA |
| 2007-12-31 | 4.42 |
| 2008-01-01 | NA |
| 2008-01-02 | 4.326 |
| 2008-01-03 | 4.308 |
| 2008-01-04 | 4.241 |
| 2008-01-05 | NA |
| 2008-01-06 | NA |
| 2008-01-07 | 4.226 |
| 2008-01-08 | 4.271 |
| 2008-01-09 | 4.209 |
| 2008-01-10 | 4.206 |
| 2008-01-11 | 4.201 |
| 2008-01-12 | NA |
| 2008-01-13 | NA |
| 2008-01-14 | 4.167 |
| 2008-01-15 | 4.124 |
| 2008-01-16 | 4.1 |
| 2008-01-17 | 4.081 |
| 2008-01-18 | 4.094 |
| 2008-01-19 | NA |
| 2008-01-20 | NA |
| 2008-01-21 | 4.026 |
| 2008-01-22 | 4.115 |
| 2008-01-23 | 4.023 |
| 2008-01-24 | 4.092 |
| 2008-01-25 | 4.111 |
| 2008-01-26 | NA |
| 2008-01-27 | NA |
| 2008-01-28 | 4.06 |
| 2008-01-29 | 4.107 |
| 2008-01-30 | 4.142 |
| 2008-01-31 | 4.069 |
| 2008-02-01 | 4.04 |
| 2008-02-02 | NA |
| 2008-02-03 | NA |
| 2008-02-04 | 4.042 |
| 2008-02-05 | 3.965 |
| 2008-02-06 | 4.009 |
| 2008-02-07 | 4.014 |
| 2008-02-08 | 3.969 |
| 2008-02-09 | NA |
| 2008-02-10 | NA |
| 2008-02-11 | 3.956 |
| 2008-02-12 | 4.055 |
| 2008-02-13 | 4.062 |
| 2008-02-14 | 4.118 |
| 2008-02-15 | 4.084 |
| 2008-02-16 | NA |
| 2008-02-17 | NA |
| 2008-02-18 | 4.132 |
| 2008-02-19 | 4.135 |
| 2008-02-20 | 4.139 |
| 2008-02-21 | 4.158 |
| 2008-02-22 | 4.119 |
| 2008-02-23 | NA |
| 2008-02-24 | NA |
| 2008-02-25 | 4.157 |
| 2008-02-26 | 4.178 |
| 2008-02-27 | 4.181 |
| 2008-02-28 | 4.138 |
| 2008-02-29 | 4.012 |
| 2008-03-01 | NA |
| 2008-03-02 | NA |
| 2008-03-03 | 4.014 |
| 2008-03-04 | 3.997 |
| 2008-03-05 | 4.074 |
| 2008-03-06 | 4.043 |
| 2008-03-07 | 4.073 |
| 2008-03-08 | NA |
| 2008-03-09 | NA |
| 2008-03-10 | 3.963 |
| 2008-03-11 | 3.989 |
| 2008-03-12 | 3.961 |
| 2008-03-13 | 3.94 |
| 2008-03-14 | 3.924 |
| 2008-03-15 | NA |
| 2008-03-16 | NA |
| 2008-03-17 | 3.924 |
| 2008-03-18 | 4.015 |
| 2008-03-19 | 4.02 |
| 2008-03-20 | 3.972 |
| 2008-03-21 | 3.957 |
| 2008-03-22 | NA |
| 2008-03-23 | NA |
| 2008-03-24 | NA |
| 2008-03-25 | 4.073 |
| 2008-03-26 | 4.078 |
| 2008-03-27 | 4.125 |
| 2008-03-28 | 4.148 |
| 2008-03-29 | NA |
| 2008-03-30 | NA |
| 2008-03-31 | 4.098 |
| 2008-04-01 | 4.194 |
| 2008-04-02 | 4.163 |
| 2008-04-03 | 4.167 |
| 2008-04-04 | 4.17 |
| 2008-04-05 | NA |
| 2008-04-06 | NA |
| 2008-04-07 | 4.229 |
| 2008-04-08 | 4.261 |
| 2008-04-09 | 4.259 |
| 2008-04-10 | 4.19 |
| 2008-04-11 | 4.143 |
| 2008-04-12 | NA |
| 2008-04-13 | NA |
| 2008-04-14 | 4.162 |
| 2008-04-15 | 4.218 |
| 2008-04-16 | 4.235 |
| 2008-04-17 | 4.305 |
| 2008-04-18 | 4.356 |
| 2008-04-19 | NA |
| 2008-04-20 | NA |
| 2008-04-21 | 4.327 |
| 2008-04-22 | 4.353 |
| 2008-04-23 | 4.346 |
| 2008-04-24 | 4.365 |
| 2008-04-25 | 4.392 |
| 2008-04-26 | NA |
| 2008-04-27 | NA |
| 2008-04-28 | 4.416 |
| 2008-04-29 | 4.357 |
| 2008-04-30 | 4.33 |
| 2008-05-01 | NA |
| 2008-05-02 | 4.392 |
| 2008-05-03 | NA |
| 2008-05-04 | NA |
| 2008-05-05 | 4.357 |
| 2008-05-06 | 4.329 |
| 2008-05-07 | 4.38 |
| 2008-05-08 | 4.264 |
| 2008-05-09 | 4.236 |
| 2008-05-10 | NA |
| 2008-05-11 | NA |
| 2008-05-12 | 4.225 |
| 2008-05-13 | 4.309 |
| 2008-05-14 | 4.373 |
| 2008-05-15 | 4.421 |
| 2008-05-16 | 4.376 |
| 2008-05-17 | NA |
| 2008-05-18 | NA |
| 2008-05-19 | 4.403 |
| 2008-05-20 | 4.387 |
| 2008-05-21 | 4.455 |
| 2008-05-22 | 4.477 |
| 2008-05-23 | 4.441 |
| 2008-05-24 | NA |
| 2008-05-25 | NA |
| 2008-05-26 | 4.473 |
| 2008-05-27 | 4.499 |
| 2008-05-28 | 4.536 |
| 2008-05-29 | 4.617 |
| 2008-05-30 | 4.573 |
| 2008-05-31 | NA |
| 2008-06-01 | NA |
| 2008-06-02 | 4.545 |
| 2008-06-03 | 4.605 |
| 2008-06-04 | 4.57 |
| 2008-06-05 | 4.659 |
| 2008-06-06 | 4.644 |
| 2008-06-07 | NA |
| 2008-06-08 | NA |
| 2008-06-09 | 4.68 |
| 2008-06-10 | 4.728 |
| 2008-06-11 | 4.741 |
| 2008-06-12 | 4.78 |
| 2008-06-13 | 4.813 |
| 2008-06-14 | NA |
| 2008-06-15 | NA |
| 2008-06-16 | 4.844 |
| 2008-06-17 | 4.813 |
| 2008-06-18 | 4.786 |
| 2008-06-19 | 4.835 |
| 2008-06-20 | 4.791 |
| 2008-06-21 | NA |
| 2008-06-22 | NA |
| 2008-06-23 | 4.761 |
| 2008-06-24 | 4.772 |
| 2008-06-25 | 4.793 |
| 2008-06-26 | 4.732 |
| 2008-06-27 | 4.72 |
| 2008-06-28 | NA |
| 2008-06-29 | NA |
| 2008-06-30 | 4.796 |
| 2008-07-01 | 4.776 |
| 2008-07-02 | 4.822 |
| 2008-07-03 | 4.747 |
| 2008-07-04 | 4.719 |
| 2008-07-05 | NA |
| 2008-07-06 | NA |
| 2008-07-07 | 4.629 |
| 2008-07-08 | 4.647 |
| 2008-07-09 | 4.63 |
| 2008-07-10 | 4.599 |
| 2008-07-11 | 4.612586 |
| 2008-07-12 | NA |
| 2008-07-13 | NA |
| 2008-07-14 | 4.598057 |
| 2008-07-15 | 4.54 |
| 2008-07-16 | 4.6 |
| 2008-07-17 | 4.652 |
| 2008-07-18 | 4.773 |
| 2008-07-19 | NA |
| 2008-07-20 | NA |
| 2008-07-21 | 4.81 |
| 2008-07-22 | 4.831 |
| 2008-07-23 | 4.844 |
| 2008-07-24 | 4.743 |
| 2008-07-25 | 4.737 |
| 2008-07-26 | NA |
| 2008-07-27 | NA |
| 2008-07-28 | 4.726 |
| 2008-07-29 | 4.68 |
| 2008-07-30 | 4.603 |
| 2008-07-31 | 4.558 |
| 2008-08-01 | 4.55 |
| 2008-08-02 | NA |
| 2008-08-03 | NA |
| 2008-08-04 | 4.527 |
| 2008-08-05 | 4.494 |
| 2008-08-06 | 4.515 |
| 2008-08-07 | 4.426 |
| 2008-08-08 | 4.437 |
| 2008-08-09 | NA |
| 2008-08-10 | NA |
| 2008-08-11 | 4.431 |
| 2008-08-12 | 4.375 |
| 2008-08-13 | 4.39 |
| 2008-08-14 | 4.388 |
| 2008-08-15 | 4.372 |
| 2008-08-16 | NA |
| 2008-08-17 | NA |
| 2008-08-18 | 4.332 |
| 2008-08-19 | 4.311 |
| 2008-08-20 | 4.296 |
| 2008-08-21 | 4.353 |
| 2008-08-22 | 4.43 |
| 2008-08-23 | NA |
| 2008-08-24 | NA |
| 2008-08-25 | 4.321 |
| 2008-08-26 | 4.301 |
| 2008-08-27 | 4.395 |
| 2008-08-28 | 4.405 |
| 2008-08-29 | 4.389 |
| 2008-08-30 | NA |
| 2008-08-31 | NA |
| 2008-09-01 | 4.342 |
| 2008-09-02 | 4.399 |
| 2008-09-03 | 4.349 |
| 2008-09-04 | 4.327 |
| 2008-09-05 | 4.21 |
| 2008-09-06 | NA |
| 2008-09-07 | NA |
| 2008-09-08 | 4.321 |
| 2008-09-09 | 4.313 |
| 2008-09-10 | 4.299 |
| 2008-09-11 | 4.278 |
| 2008-09-12 | 4.343 |
| 2008-09-13 | NA |
| 2008-09-14 | NA |
| 2008-09-15 | 4.283 |
| 2008-09-16 | 4.239 |
| 2008-09-17 | 4.32 |
| 2008-09-18 | 4.366 |
| 2008-09-19 | 4.46 |
| 2008-09-20 | NA |
| 2008-09-21 | NA |
| 2008-09-22 | 4.567 |
| 2008-09-23 | 4.497 |
| 2008-09-24 | 4.436 |
| 2008-09-25 | 4.496 |
| 2008-09-26 | 4.427 |
| 2008-09-27 | NA |
| 2008-09-28 | NA |
| 2008-09-29 | 4.323 |
| 2008-09-30 | 4.366 |
| 2008-10-01 | 4.305 |
| 2008-10-02 | 4.273 |
| 2008-10-03 | 4.226 |
| 2008-10-04 | NA |
| 2008-10-05 | NA |
| 2008-10-06 | 4.05 |
| 2008-10-07 | 4.071 |
| 2008-10-08 | 4.091 |
| 2008-10-09 | 4.19 |
| 2008-10-10 | 4.3 |
| 2008-10-11 | NA |
| 2008-10-12 | NA |
| 2008-10-13 | 4.36 |
| 2008-10-14 | 4.289 |
| 2008-10-15 | 4.343 |
| 2008-10-16 | 4.292 |
| 2008-10-17 | 4.183 |
| 2008-10-18 | NA |
| 2008-10-19 | NA |
| 2008-10-20 | 4.239 |
| 2008-10-21 | 4.179 |
| 2008-10-22 | 4.067 |
| 2008-10-23 | 4.067 |
| 2008-10-24 | 4.042 |
| 2008-10-25 | NA |
| 2008-10-26 | NA |
| 2008-10-27 | 4.06 |
| 2008-10-28 | 4.034 |
| 2008-10-29 | 4.128 |
| 2008-10-30 | 4.177 |
| 2008-10-31 | 4.256 |
| 2008-11-01 | NA |
| 2008-11-02 | NA |
| 2008-11-03 | 4.269 |
| 2008-11-04 | 4.231 |
| 2008-11-05 | 4.199 |
| 2008-11-06 | 4.038 |
| 2008-11-07 | 4.113 |
| 2008-11-08 | NA |
| 2008-11-09 | NA |
| 2008-11-10 | 4.092 |
| 2008-11-11 | 4.052 |
| 2008-11-12 | 4.065 |
| 2008-11-13 | 4.066 |
| 2008-11-14 | 4.005 |
| 2008-11-15 | NA |
| 2008-11-16 | NA |
| 2008-11-17 | 4.032 |
| 2008-11-18 | 3.967 |
| 2008-11-19 | 3.901 |
| 2008-11-20 | 3.786 |
| 2008-11-21 | 3.839 |
| 2008-11-22 | NA |
| 2008-11-23 | NA |
| 2008-11-24 | 3.876 |
| 2008-11-25 | 3.799 |
| 2008-11-26 | 3.714 |
| 2008-11-27 | 3.773 |
| 2008-11-28 | 3.717 |
| 2008-11-29 | NA |
| 2008-11-30 | NA |
| 2008-12-01 | 3.628 |
| 2008-12-02 | 3.575 |
| 2008-12-03 | 3.514 |
| 2008-12-04 | 3.554 |
| 2008-12-05 | 3.553 |
| 2008-12-06 | NA |
| 2008-12-07 | NA |
| 2008-12-08 | 3.587 |
| 2008-12-09 | 3.712 |
| 2008-12-10 | 3.72 |
| 2008-12-11 | 3.704 |
| 2008-12-12 | 3.724 |
| 2008-12-13 | NA |
| 2008-12-14 | NA |
| 2008-12-15 | 3.695 |
| 2008-12-16 | 3.622 |
| 2008-12-17 | 3.464 |
| 2008-12-18 | 3.465 |
| 2008-12-19 | 3.498 |
| 2008-12-20 | NA |
| 2008-12-21 | NA |
| 2008-12-22 | 3.467 |
| 2008-12-23 | 3.405 |
| 2008-12-24 | 3.414 |
| 2008-12-25 | NA |
| 2008-12-26 | 3.401 |
| 2008-12-27 | NA |
| 2008-12-28 | NA |
| 2008-12-29 | 3.368 |
| 2008-12-30 | 3.385 |
| 2008-12-31 | 3.414 |
| 2009-01-01 | NA |
| 2009-01-02 | 3.382 |
| 2009-01-03 | NA |
| 2009-01-04 | NA |
| 2009-01-05 | 3.482067 |
| 2009-01-06 | 3.665 |
| 2009-01-07 | 3.628939 |
| 2009-01-08 | 3.578 |
| 2009-01-09 | 3.488 |
| 2009-01-10 | NA |
| 2009-01-11 | NA |
| 2009-01-12 | 3.474 |
| 2009-01-13 | 3.487 |
| 2009-01-14 | 3.465 |
| 2009-01-15 | 3.351 |
| 2009-01-16 | 3.508 |
| 2009-01-17 | NA |
| 2009-01-18 | NA |
| 2009-01-19 | 3.551 |
| 2009-01-20 | 3.553934 |
| 2009-01-21 | 3.571296 |
| 2009-01-22 | 3.658586 |
| 2009-01-23 | 3.817 |
| 2009-01-24 | NA |
| 2009-01-25 | NA |
| 2009-01-26 | 3.883 |
| 2009-01-27 | 3.805 |
| 2009-01-28 | 3.77 |
| 2009-01-29 | 3.705 |
| 2009-01-30 | 3.81 |
| 2009-01-31 | NA |
| 2009-02-01 | NA |
| 2009-02-02 | 3.81 |
| 2009-02-03 | 3.815 |
| 2009-02-04 | 3.818 |
| 2009-02-05 | 3.792 |
| 2009-02-06 | 3.801 |
| 2009-02-07 | NA |
| 2009-02-08 | NA |
| 2009-02-09 | 3.872 |
| 2009-02-10 | 3.826 |
| 2009-02-11 | 3.728 |
| 2009-02-12 | 3.614 |
| 2009-02-13 | 3.622 |
| 2009-02-14 | NA |
| 2009-02-15 | NA |
| 2009-02-16 | 3.607 |
| 2009-02-17 | 3.501 |
| 2009-02-18 | 3.515 |
| 2009-02-19 | 3.622 |
| 2009-02-20 | 3.549 |
| 2009-02-21 | NA |
| 2009-02-22 | NA |
| 2009-02-23 | 3.545748 |
| 2009-02-24 | 3.559 |
| 2009-02-25 | 3.57 |
| 2009-02-26 | 3.703 |
| 2009-02-27 | 3.693 |
| 2009-02-28 | NA |
| 2009-03-01 | NA |
| 2009-03-02 | 3.606 |
| 2009-03-03 | 3.634 |
| 2009-03-04 | 3.755 |
| 2009-03-05 | 3.652 |
| 2009-03-06 | 3.568 |
| 2009-03-07 | NA |
| 2009-03-08 | NA |
| 2009-03-09 | 3.599 |
| 2009-03-10 | 3.678 |
| 2009-03-11 | 3.722 |
| 2009-03-12 | 3.618 |
| 2009-03-13 | 3.656 |
| 2009-03-14 | NA |
| 2009-03-15 | NA |
| 2009-03-16 | 3.68 |
| 2009-03-17 | 3.721 |
| 2009-03-18 | 3.765 |
| 2009-03-19 | 3.606 |
| 2009-03-20 | 3.548 |
| 2009-03-21 | NA |
| 2009-03-22 | NA |
| 2009-03-23 | 3.588 |
| 2009-03-24 | 3.669 |
| 2009-03-25 | 3.644 |
| 2009-03-26 | 3.647 |
| 2009-03-27 | 3.635 |
| 2009-03-28 | NA |
| 2009-03-29 | NA |
| 2009-03-30 | 3.638 |
| 2009-03-31 | 3.614 |
| 2009-04-01 | 3.638 |
| 2009-04-02 | 3.69 |
| 2009-04-03 | 3.703 |
| 2009-04-04 | NA |
| 2009-04-05 | NA |
| 2009-04-06 | 3.716 |
| 2009-04-07 | 3.714 |
| 2009-04-08 | 3.694 |
| 2009-04-09 | 3.754 |
| 2009-04-10 | 3.724 |
| 2009-04-11 | NA |
| 2009-04-12 | NA |
| 2009-04-13 | NA |
| 2009-04-14 | 3.697 |
| 2009-04-15 | 3.63 |
| 2009-04-16 | 3.674 |
| 2009-04-17 | 3.741 |
| 2009-04-18 | NA |
| 2009-04-19 | NA |
| 2009-04-20 | 3.639 |
| 2009-04-21 | 3.578 |
| 2009-04-22 | 3.663 |
| 2009-04-23 | 3.649 |
| 2009-04-24 | 3.617 |
| 2009-04-25 | NA |
| 2009-04-26 | NA |
| 2009-04-27 | 3.561 |
| 2009-04-28 | 3.588 |
| 2009-04-29 | 3.577 |
| 2009-04-30 | 3.595 |
| 2009-05-01 | NA |
| 2009-05-02 | NA |
| 2009-05-03 | NA |
| 2009-05-04 | 3.64 |
| 2009-05-05 | 3.592 |
| 2009-05-06 | 3.619 |
| 2009-05-07 | 3.772 |
| 2009-05-08 | 3.804533 |
| 2009-05-09 | NA |
| 2009-05-10 | NA |
| 2009-05-11 | 3.754 |
| 2009-05-12 | 3.787 |
| 2009-05-13 | 3.725 |
| 2009-05-14 | 3.728 |
| 2009-05-15 | 3.776 |
| 2009-05-16 | NA |
| 2009-05-17 | NA |
| 2009-05-18 | 3.766 |
| 2009-05-19 | 3.843 |
| 2009-05-20 | 3.834 |
| 2009-05-21 | 3.788527 |
| 2009-05-22 | 3.873 |
| 2009-05-23 | NA |
| 2009-05-24 | NA |
| 2009-05-25 | 3.928 |
| 2009-05-26 | 3.918 |
| 2009-05-27 | 3.96 |
| 2009-05-28 | 3.992 |
| 2009-05-29 | 3.989 |
| 2009-05-30 | NA |
| 2009-05-31 | NA |
| 2009-06-01 | 4.007552 |
| 2009-06-02 | 3.989 |
| 2009-06-03 | 3.909 |
| 2009-06-04 | 4.005 |
| 2009-06-05 | 4.05 |
| 2009-06-06 | NA |
| 2009-06-07 | NA |
| 2009-06-08 | 4.002 |
| 2009-06-09 | 3.969 |
| 2009-06-10 | 3.997 |
| 2009-06-11 | 4.05 |
| 2009-06-12 | 3.943 |
| 2009-06-13 | NA |
| 2009-06-14 | NA |
| 2009-06-15 | 3.884 |
| 2009-06-16 | 3.895 |
| 2009-06-17 | 3.834 |
| 2009-06-18 | 3.897 |
| 2009-06-19 | 3.876 |
| 2009-06-20 | NA |
| 2009-06-21 | NA |
| 2009-06-22 | 3.8 |
| 2009-06-23 | 3.836 |
| 2009-06-24 | 3.822 |
| 2009-06-25 | 3.792 |
| 2009-06-26 | 3.763 |
| 2009-06-27 | NA |
| 2009-06-28 | NA |
| 2009-06-29 | 3.719 |
| 2009-06-30 | 3.753 |
| 2009-07-01 | 3.771 |
| 2009-07-02 | 3.705 |
| 2009-07-03 | 3.719 |
| 2009-07-04 | NA |
| 2009-07-05 | NA |
| 2009-07-06 | 3.684 |
| 2009-07-07 | 3.698 |
| 2009-07-08 | 3.669 |
| 2009-07-09 | 3.736 |
| 2009-07-10 | 3.723 |
| 2009-07-11 | NA |
| 2009-07-12 | NA |
| 2009-07-13 | 3.702 |
| 2009-07-14 | 3.738846 |
| 2009-07-15 | 3.795 |
| 2009-07-16 | 3.761 |
| 2009-07-17 | 3.838 |
| 2009-07-18 | NA |
| 2009-07-19 | NA |
| 2009-07-20 | 3.82 |
| 2009-07-21 | 3.772 |
| 2009-07-22 | 3.735 |
| 2009-07-23 | 3.74 |
| 2009-07-24 | 3.759 |
| 2009-07-25 | NA |
| 2009-07-26 | NA |
| 2009-07-27 | 3.774 |
| 2009-07-28 | 3.722 |
| 2009-07-29 | 3.707 |
| 2009-07-30 | 3.701 |
| 2009-07-31 | 3.586 |
| 2009-08-01 | NA |
| 2009-08-02 | NA |
| 2009-08-03 | 3.627 |
| 2009-08-04 | 3.615 |
| 2009-08-05 | 3.617 |
| 2009-08-06 | 3.636 |
| 2009-08-07 | 3.73 |
| 2009-08-08 | NA |
| 2009-08-09 | NA |
| 2009-08-10 | 3.698 |
| 2009-08-11 | 3.647 |
| 2009-08-12 | 3.685 |
| 2009-08-13 | 3.655 |
| 2009-08-14 | 3.568 |
| 2009-08-15 | NA |
| 2009-08-16 | NA |
| 2009-08-17 | 3.535 |
| 2009-08-18 | 3.539 |
| 2009-08-19 | 3.519 |
| 2009-08-20 | 3.52 |
| 2009-08-21 | 3.566 |
| 2009-08-22 | NA |
| 2009-08-23 | NA |
| 2009-08-24 | 3.56 |
| 2009-08-25 | 3.514 |
| 2009-08-26 | 3.516 |
| 2009-08-27 | 3.504 |
| 2009-08-28 | 3.527 |
| 2009-08-29 | NA |
| 2009-08-30 | NA |
| 2009-08-31 | 3.558 |
| 2009-09-01 | 3.592 |
| 2009-09-02 | 3.552 |
| 2009-09-03 | 3.602 |
| 2009-09-04 | 3.569 |
| 2009-09-05 | NA |
| 2009-09-06 | NA |
| 2009-09-07 | 3.590125 |
| 2009-09-08 | 3.628 |
| 2009-09-09 | 3.663 |
| 2009-09-10 | 3.598 |
| 2009-09-11 | 3.545 |
| 2009-09-12 | NA |
| 2009-09-13 | NA |
| 2009-09-14 | 3.54 |
| 2009-09-15 | 3.552 |
| 2009-09-16 | 3.611 |
| 2009-09-17 | 3.618 |
| 2009-09-18 | 3.617 |
| 2009-09-19 | NA |
| 2009-09-20 | NA |
| 2009-09-21 | 3.648 |
| 2009-09-22 | 3.657 |
| 2009-09-23 | 3.633 |
| 2009-09-24 | 3.563 |
| 2009-09-25 | 3.557 |
| 2009-09-26 | NA |
| 2009-09-27 | NA |
| 2009-09-28 | 3.531 |
| 2009-09-29 | 3.527 |
| 2009-09-30 | 3.518 |
| 2009-10-01 | 3.553 |
| 2009-10-02 | 3.491 |
| 2009-10-03 | NA |
| 2009-10-04 | NA |
| 2009-10-05 | 3.477 |
| 2009-10-06 | 3.503 |
| 2009-10-07 | 3.465 |
| 2009-10-08 | 3.46 |
| 2009-10-09 | 3.54 |
| 2009-10-10 | NA |
| 2009-10-11 | NA |
| 2009-10-12 | 3.514 |
| 2009-10-13 | 3.539 |
| 2009-10-14 | 3.571 |
| 2009-10-15 | 3.623 |
| 2009-10-16 | 3.611 |
| 2009-10-17 | NA |
| 2009-10-18 | NA |
| 2009-10-19 | 3.634 |
| 2009-10-20 | 3.553 |
| 2009-10-21 | 3.609694 |
| 2009-10-22 | 3.574 |
| 2009-10-23 | 3.616 |
| 2009-10-24 | NA |
| 2009-10-25 | NA |
| 2009-10-26 | 3.641 |
| 2009-10-27 | 3.562 |
| 2009-10-28 | 3.548 |
| 2009-10-29 | 3.619 |
| 2009-10-30 | 3.57 |
| 2009-10-31 | NA |
| 2009-11-01 | NA |
| 2009-11-02 | 3.554 |
| 2009-11-03 | 3.555 |
| 2009-11-04 | 3.604 |
| 2009-11-05 | 3.635 |
| 2009-11-06 | 3.632 |
| 2009-11-07 | NA |
| 2009-11-08 | NA |
| 2009-11-09 | 3.605 |
| 2009-11-10 | 3.570241 |
| 2009-11-11 | 3.579679 |
| 2009-11-12 | 3.605 |
| 2009-11-13 | 3.619358 |
| 2009-11-14 | NA |
| 2009-11-15 | NA |
| 2009-11-16 | 3.587 |
| 2009-11-17 | 3.551 |
| 2009-11-18 | 3.558 |
| 2009-11-19 | 3.553 |
| 2009-11-20 | 3.568 |
| 2009-11-21 | NA |
| 2009-11-22 | NA |
| 2009-11-23 | 3.551 |
| 2009-11-24 | 3.512 |
| 2009-11-25 | 3.516 |
| 2009-11-26 | 3.44 |
| 2009-11-27 | 3.436 |
| 2009-11-28 | NA |
| 2009-11-29 | NA |
| 2009-11-30 | 3.427 |
| 2009-12-01 | 3.413 |
| 2009-12-02 | 3.438 |
| 2009-12-03 | 3.458 |
| 2009-12-04 | 3.503 |
| 2009-12-05 | NA |
| 2009-12-06 | NA |
| 2009-12-07 | 3.445 |
| 2009-12-08 | 3.409 |
| 2009-12-09 | 3.432678 |
| 2009-12-10 | 3.451 |
| 2009-12-11 | 3.47205 |
| 2009-12-12 | NA |
| 2009-12-13 | NA |
| 2009-12-14 | 3.452 |
| 2009-12-15 | 3.489 |
| 2009-12-16 | 3.442 |
| 2009-12-17 | 3.396 |
| 2009-12-18 | 3.383 |
| 2009-12-19 | NA |
| 2009-12-20 | NA |
| 2009-12-21 | 3.434 |
| 2009-12-22 | 3.499906 |
| 2009-12-23 | 3.5 |
| 2009-12-24 | 3.514 |
| 2009-12-25 | NA |
| 2009-12-26 | NA |
| 2009-12-27 | NA |
| 2009-12-28 | 3.554 |
| 2009-12-29 | 3.556 |
| 2009-12-30 | 3.607353 |
| 2009-12-31 | 3.602426 |
| 2010-01-01 | NA |
| 2010-01-02 | NA |
| 2010-01-03 | NA |
| 2010-01-04 | 3.599 |
| 2010-01-05 | 3.6 |
| 2010-01-06 | 3.611 |
| 2010-01-07 | 3.579 |
| 2010-01-08 | 3.574 |
| 2010-01-09 | NA |
| 2010-01-10 | NA |
| 2010-01-11 | 3.549 |
| 2010-01-12 | 3.515 |
| 2010-01-13 | 3.531 |
| 2010-01-14 | 3.541 |
| 2010-01-15 | 3.513 |
| 2010-01-16 | NA |
| 2010-01-17 | NA |
| 2010-01-18 | 3.487 |
| 2010-01-19 | 3.525 |
| 2010-01-20 | 3.476 |
| 2010-01-21 | 3.483 |
| 2010-01-22 | 3.442 |
| 2010-01-23 | NA |
| 2010-01-24 | NA |
| 2010-01-25 | 3.465 |
| 2010-01-26 | 3.447 |
| 2010-01-27 | 3.441 |
| 2010-01-28 | 3.457 |
| 2010-01-29 | 3.479 |
| 2010-01-30 | NA |
| 2010-01-31 | NA |
| 2010-02-01 | 3.457 |
| 2010-02-02 | 3.46 |
| 2010-02-03 | 3.485 |
| 2010-02-04 | 3.504 |
| 2010-02-05 | 3.508 |
| 2010-02-06 | NA |
| 2010-02-07 | NA |
| 2010-02-08 | 3.492 |
| 2010-02-09 | 3.505 |
| 2010-02-10 | 3.506 |
| 2010-02-11 | 3.548 |
| 2010-02-12 | 3.527 |
| 2010-02-13 | NA |
| 2010-02-14 | NA |
| 2010-02-15 | 3.542 |
| 2010-02-16 | 3.542 |
| 2010-02-17 | 3.507 |
| 2010-02-18 | 3.559 |
| 2010-02-19 | 3.588 |
| 2010-02-20 | NA |
| 2010-02-21 | NA |
| 2010-02-22 | 3.553 |
| 2010-02-23 | 3.427 |
| 2010-02-24 | 3.414 |
| 2010-02-25 | 3.41 |
| 2010-02-26 | 3.427 |
| 2010-02-27 | NA |
| 2010-02-28 | NA |
| 2010-03-01 | 3.416 |
| 2010-03-02 | 3.415 |
| 2010-03-03 | 3.43 |
| 2010-03-04 | 3.427 |
| 2010-03-05 | 3.464 |
| 2010-03-06 | NA |
| 2010-03-07 | NA |
| 2010-03-08 | 3.451 |
| 2010-03-09 | 3.428 |
| 2010-03-10 | 3.457 |
| 2010-03-11 | 3.472 |
| 2010-03-12 | 3.507 |
| 2010-03-13 | NA |
| 2010-03-14 | NA |
| 2010-03-15 | 3.452 |
| 2010-03-16 | 3.435 |
| 2010-03-17 | 3.4 |
| 2010-03-18 | 3.443 |
| 2010-03-19 | 3.421 |
| 2010-03-20 | NA |
| 2010-03-21 | NA |
| 2010-03-22 | 3.389 |
| 2010-03-23 | 3.372 |
| 2010-03-24 | 3.403 |
| 2010-03-25 | 3.461 |
| 2010-03-26 | 3.487 |
| 2010-03-27 | NA |
| 2010-03-28 | NA |
| 2010-03-29 | 3.45 |
| 2010-03-30 | 3.461 |
| 2010-03-31 | 3.419 |
| 2010-04-01 | 3.416 |
| 2010-04-02 | 3.417 |
| 2010-04-03 | NA |
| 2010-04-04 | NA |
| 2010-04-05 | NA |
| 2010-04-06 | 3.457 |
| 2010-04-07 | 3.45 |
| 2010-04-08 | 3.427 |
| 2010-04-09 | 3.455 |
| 2010-04-10 | NA |
| 2010-04-11 | NA |
| 2010-04-12 | 3.457 |
| 2010-04-13 | 3.457 |
| 2010-04-14 | 3.431 |
| 2010-04-15 | 3.434 |
| 2010-04-16 | 3.407 |
| 2010-04-17 | NA |
| 2010-04-18 | NA |
| 2010-04-19 | 3.38 |
| 2010-04-20 | 3.384 |
| 2010-04-21 | 3.402 |
| 2010-04-22 | 3.378 |
| 2010-04-23 | 3.384 |
| 2010-04-24 | NA |
| 2010-04-25 | NA |
| 2010-04-26 | 3.358 |
| 2010-04-27 | 3.357 |
| 2010-04-28 | 3.335 |
| 2010-04-29 | 3.346 |
| 2010-04-30 | 3.302 |
| 2010-05-01 | NA |
| 2010-05-02 | NA |
| 2010-05-03 | 3.332 |
| 2010-05-04 | 3.24 |
| 2010-05-05 | 3.145 |
| 2010-05-06 | 3.178 |
| 2010-05-07 | 3.112 |
| 2010-05-08 | NA |
| 2010-05-09 | NA |
| 2010-05-10 | 3.247 |
| 2010-05-11 | 3.22 |
| 2010-05-12 | 3.211 |
| 2010-05-13 | 3.193 |
| 2010-05-14 | 3.125 |
| 2010-05-15 | NA |
| 2010-05-16 | NA |
| 2010-05-17 | 3.129 |
| 2010-05-18 | 3.08 |
| 2010-05-19 | 3.036 |
| 2010-05-20 | 2.914 |
| 2010-05-21 | 2.92 |
| 2010-05-22 | NA |
| 2010-05-23 | NA |
| 2010-05-24 | 2.906 |
| 2010-05-25 | 2.849 |
| 2010-05-26 | 2.92 |
| 2010-05-27 | 2.962 |
| 2010-05-28 | 2.957 |
| 2010-05-29 | NA |
| 2010-05-30 | NA |
| 2010-05-31 | 2.913 |
| 2010-06-01 | 2.991 |
| 2010-06-02 | 2.978 |
| 2010-06-03 | 3.032 |
| 2010-06-04 | 3.033 |
| 2010-06-05 | NA |
| 2010-06-06 | NA |
| 2010-06-07 | 3.055995 |
| 2010-06-08 | 3.107 |
| 2010-06-09 | 3.059 |
| 2010-06-10 | 3.088 |
| 2010-06-11 | 3.05 |
| 2010-06-12 | NA |
| 2010-06-13 | NA |
| 2010-06-14 | 3.100688 |
| 2010-06-15 | 3.121 |
| 2010-06-16 | 3.106 |
| 2010-06-17 | 3.086 |
| 2010-06-18 | 3.133 |
| 2010-06-19 | NA |
| 2010-06-20 | NA |
| 2010-06-21 | 3.113 |
| 2010-06-22 | 3.07 |
| 2010-06-23 | 3.084 |
| 2010-06-24 | 3.077 |
| 2010-06-25 | 3.087 |
| 2010-06-26 | NA |
| 2010-06-27 | NA |
| 2010-06-28 | 3.127 |
| 2010-06-29 | 3.057 |
| 2010-06-30 | 3.055 |
| 2010-07-01 | 3.01914 |
| 2010-07-02 | 2.997 |
| 2010-07-03 | NA |
| 2010-07-04 | NA |
| 2010-07-05 | 2.925 |
| 2010-07-06 | 2.967 |
| 2010-07-07 | 2.979 |
| 2010-07-08 | 3 |
| 2010-07-09 | 2.983 |
| 2010-07-10 | NA |
| 2010-07-11 | NA |
| 2010-07-12 | 2.937 |
| 2010-07-13 | 2.975952 |
| 2010-07-14 | 3.003527 |
| 2010-07-15 | 3.011 |
| 2010-07-16 | 2.965 |
| 2010-07-17 | NA |
| 2010-07-18 | NA |
| 2010-07-19 | 2.999646 |
| 2010-07-20 | 2.987 |
| 2010-07-21 | 2.974 |
| 2010-07-22 | 2.986 |
| 2010-07-23 | 2.997 |
| 2010-07-24 | NA |
| 2010-07-25 | NA |
| 2010-07-26 | 3.021 |
| 2010-07-27 | 3.038 |
| 2010-07-28 | 3.007 |
| 2010-07-29 | 3.005 |
| 2010-07-30 | 2.959427 |
| 2010-07-31 | NA |
| 2010-08-01 | NA |
| 2010-08-02 | 2.985 |
| 2010-08-03 | 2.884 |
| 2010-08-04 | 2.881 |
| 2010-08-05 | 2.856 |
| 2010-08-06 | 2.781 |
| 2010-08-07 | NA |
| 2010-08-08 | NA |
| 2010-08-09 | 2.781 |
| 2010-08-10 | 2.822 |
| 2010-08-11 | 2.732 |
| 2010-08-12 | 2.721 |
| 2010-08-13 | 2.729 |
| 2010-08-14 | NA |
| 2010-08-15 | NA |
| 2010-08-16 | 2.665 |
| 2010-08-17 | 2.698 |
| 2010-08-18 | 2.636 |
| 2010-08-19 | 2.615 |
| 2010-08-20 | 2.592 |
| 2010-08-21 | NA |
| 2010-08-22 | NA |
| 2010-08-23 | 2.604 |
| 2010-08-24 | 2.499 |
| 2010-08-25 | 2.482 |
| 2010-08-26 | 2.502 |
| 2010-08-27 | 2.491 |
| 2010-08-28 | NA |
| 2010-08-29 | NA |
| 2010-08-30 | 2.498 |
| 2010-08-31 | 2.472 |
| 2010-09-01 | 2.573 |
| 2010-09-02 | 2.59 |
| 2010-09-03 | 2.615 |
| 2010-09-04 | NA |
| 2010-09-05 | NA |
| 2010-09-06 | 2.632 |
| 2010-09-07 | 2.59 |
| 2010-09-08 | 2.602 |
| 2010-09-09 | 2.622 |
| 2010-09-10 | 2.687 |
| 2010-09-11 | NA |
| 2010-09-12 | NA |
| 2010-09-13 | 2.743 |
| 2010-09-14 | 2.68 |
| 2010-09-15 | 2.741 |
| 2010-09-16 | 2.784 |
| 2010-09-17 | 2.791 |
| 2010-09-18 | NA |
| 2010-09-19 | NA |
| 2010-09-20 | 2.796 |
| 2010-09-21 | 2.796 |
| 2010-09-22 | 2.736 |
| 2010-09-23 | 2.666 |
| 2010-09-24 | 2.727 |
| 2010-09-25 | NA |
| 2010-09-26 | NA |
| 2010-09-27 | 2.638 |
| 2010-09-28 | 2.618 |
| 2010-09-29 | 2.622 |
| 2010-09-30 | 2.674 |
| 2010-10-01 | 2.649 |
| 2010-10-02 | NA |
| 2010-10-03 | NA |
| 2010-10-04 | 2.639 |
| 2010-10-05 | 2.646 |
| 2010-10-06 | 2.598 |
| 2010-10-07 | 2.652 |
| 2010-10-08 | 2.626535 |
| 2010-10-09 | NA |
| 2010-10-10 | NA |
| 2010-10-11 | 2.615 |
| 2010-10-12 | 2.599 |
| 2010-10-13 | 2.639289 |
| 2010-10-14 | 2.63 |
| 2010-10-15 | 2.677 |
| 2010-10-16 | NA |
| 2010-10-17 | NA |
| 2010-10-18 | 2.715 |
| 2010-10-19 | 2.765 |
| 2010-10-20 | 2.783 |
| 2010-10-21 | 2.805 |
| 2010-10-22 | 2.812 |
| 2010-10-23 | NA |
| 2010-10-24 | NA |
| 2010-10-25 | 2.771 |
| 2010-10-26 | 2.818 |
| 2010-10-27 | 2.875 |
| 2010-10-28 | 2.857 |
| 2010-10-29 | 2.92 |
| 2010-10-30 | NA |
| 2010-10-31 | NA |
| 2010-11-01 | 2.884 |
| 2010-11-02 | 2.893 |
| 2010-11-03 | 2.825 |
| 2010-11-04 | 2.85 |
| 2010-11-05 | 2.846 |
| 2010-11-06 | NA |
| 2010-11-07 | NA |
| 2010-11-08 | 2.851431 |
| 2010-11-09 | 2.862 |
| 2010-11-10 | 2.895 |
| 2010-11-11 | 2.888793 |
| 2010-11-12 | 2.957 |
| 2010-11-13 | NA |
| 2010-11-14 | NA |
| 2010-11-15 | 2.995 |
| 2010-11-16 | 3.049 |
| 2010-11-17 | 3.017 |
| 2010-11-18 | 3.115 |
| 2010-11-19 | 3.107 |
| 2010-11-20 | NA |
| 2010-11-21 | NA |
| 2010-11-22 | 3.062 |
| 2010-11-23 | 3.028 |
| 2010-11-24 | 3.125 |
| 2010-11-25 | 3.146 |
| 2010-11-26 | 3.147 |
| 2010-11-27 | NA |
| 2010-11-28 | NA |
| 2010-11-29 | 3.226 |
| 2010-11-30 | 3.174 |
| 2010-12-01 | 3.231 |
| 2010-12-02 | 3.261 |
| 2010-12-03 | 3.303 |
| 2010-12-04 | NA |
| 2010-12-05 | NA |
| 2010-12-06 | 3.267 |
| 2010-12-07 | 3.32 |
| 2010-12-08 | 3.369 |
| 2010-12-09 | 3.296 |
| 2010-12-10 | 3.316 |
| 2010-12-11 | NA |
| 2010-12-12 | NA |
| 2010-12-13 | 3.324 |
| 2010-12-14 | 3.338 |
| 2010-12-15 | 3.377 |
| 2010-12-16 | 3.423 |
| 2010-12-17 | 3.416 |
| 2010-12-18 | NA |
| 2010-12-19 | NA |
| 2010-12-20 | 3.345 |
| 2010-12-21 | 3.339 |
| 2010-12-22 | 3.31 |
| 2010-12-23 | 3.348 |
| 2010-12-24 | 3.355 |
| 2010-12-25 | NA |
| 2010-12-26 | NA |
| 2010-12-27 | 3.414 |
| 2010-12-28 | 3.352 |
| 2010-12-29 | 3.434 |
| 2010-12-30 | 3.368 |
| 2010-12-31 | 3.35 |
| 2011-01-01 | NA |
| 2011-01-02 | NA |
| 2011-01-03 | 3.361 |
| 2011-01-04 | 3.309 |
| 2011-01-05 | 3.308 |
| 2011-01-06 | 3.369 |
| 2011-01-07 | 3.353 |
| 2011-01-08 | NA |
| 2011-01-09 | NA |
| 2011-01-10 | 3.338 |
| 2011-01-11 | 3.368 |
| 2011-01-12 | 3.427 |
| 2011-01-13 | 3.443 |
| 2011-01-14 | 3.385 |
| 2011-01-15 | NA |
| 2011-01-16 | NA |
| 2011-01-17 | 3.43 |
| 2011-01-18 | 3.52 |
| 2011-01-19 | 3.473 |
| 2011-01-20 | 3.512 |
| 2011-01-21 | 3.532 |
| 2011-01-22 | NA |
| 2011-01-23 | NA |
| 2011-01-24 | 3.497 |
| 2011-01-25 | 3.484 |
| 2011-01-26 | 3.526 |
| 2011-01-27 | 3.58 |
| 2011-01-28 | 3.553 |
| 2011-01-29 | NA |
| 2011-01-30 | NA |
| 2011-01-31 | 3.532 |
| 2011-02-01 | 3.592 |
| 2011-02-02 | 3.593 |
| 2011-02-03 | 3.591 |
| 2011-02-04 | 3.608 |
| 2011-02-05 | NA |
| 2011-02-06 | NA |
| 2011-02-07 | 3.628 |
| 2011-02-08 | 3.634 |
| 2011-02-09 | 3.677 |
| 2011-02-10 | 3.656 |
| 2011-02-11 | 3.638 |
| 2011-02-12 | NA |
| 2011-02-13 | NA |
| 2011-02-14 | 3.696 |
| 2011-02-15 | 3.678 |
| 2011-02-16 | 3.634 |
| 2011-02-17 | 3.581 |
| 2011-02-18 | 3.61 |
| 2011-02-19 | NA |
| 2011-02-20 | NA |
| 2011-02-21 | 3.562 |
| 2011-02-22 | 3.547 |
| 2011-02-23 | 3.506 |
| 2011-02-24 | 3.548 |
| 2011-02-25 | 3.536 |
| 2011-02-26 | NA |
| 2011-02-27 | NA |
| 2011-02-28 | 3.55 |
| 2011-03-01 | 3.553 |
| 2011-03-02 | 3.576 |
| 2011-03-03 | 3.676 |
| 2011-03-04 | 3.648 |
| 2011-03-05 | NA |
| 2011-03-06 | NA |
| 2011-03-07 | 3.682 |
| 2011-03-08 | 3.646477 |
| 2011-03-09 | 3.663 |
| 2011-03-10 | 3.663531 |
| 2011-03-11 | 3.595 |
| 2011-03-12 | NA |
| 2011-03-13 | NA |
| 2011-03-14 | 3.562 |
| 2011-03-15 | 3.501 |
| 2011-03-16 | 3.444 |
| 2011-03-17 | 3.5 |
| 2011-03-18 | 3.513 |
| 2011-03-19 | NA |
| 2011-03-20 | NA |
| 2011-03-21 | 3.579 |
| 2011-03-22 | 3.6 |
| 2011-03-23 | 3.612 |
| 2011-03-24 | 3.625 |
| 2011-03-25 | 3.616 |
| 2011-03-26 | NA |
| 2011-03-27 | NA |
| 2011-03-28 | 3.666 |
| 2011-03-29 | 3.69 |
| 2011-03-30 | 3.695 |
| 2011-03-31 | 3.715 |
| 2011-04-01 | 3.734 |
| 2011-04-02 | NA |
| 2011-04-03 | NA |
| 2011-04-04 | 3.727 |
| 2011-04-05 | 3.727 |
| 2011-04-06 | 3.762 |
| 2011-04-07 | 3.749 |
| 2011-04-08 | 3.789 |
| 2011-04-09 | NA |
| 2011-04-10 | NA |
| 2011-04-11 | 3.784 |
| 2011-04-12 | 3.736 |
| 2011-04-13 | 3.753 |
| 2011-04-14 | 3.731 |
| 2011-04-15 | 3.704 |
| 2011-04-16 | NA |
| 2011-04-17 | NA |
| 2011-04-18 | 3.64 |
| 2011-04-19 | 3.623 |
| 2011-04-20 | 3.635 |
| 2011-04-21 | 3.609 |
| 2011-04-22 | 3.615 |
| 2011-04-23 | NA |
| 2011-04-24 | NA |
| 2011-04-25 | NA |
| 2011-04-26 | 3.612 |
| 2011-04-27 | 3.67089 |
| 2011-04-28 | 3.594 |
| 2011-04-29 | 3.605 |
| 2011-04-30 | NA |
| 2011-05-01 | NA |
| 2011-05-02 | 3.615 |
| 2011-05-03 | 3.62 |
| 2011-05-04 | 3.66 |
| 2011-05-05 | 3.57 |
| 2011-05-06 | 3.532 |
| 2011-05-07 | NA |
| 2011-05-08 | NA |
| 2011-05-09 | 3.469 |
| 2011-05-10 | 3.512 |
| 2011-05-11 | 3.52 |
| 2011-05-12 | 3.481 |
| 2011-05-13 | 3.48 |
| 2011-05-14 | NA |
| 2011-05-15 | NA |
| 2011-05-16 | 3.49 |
| 2011-05-17 | 3.477 |
| 2011-05-18 | 3.49179 |
| 2011-05-19 | 3.524 |
| 2011-05-20 | 3.466 |
| 2011-05-21 | NA |
| 2011-05-22 | NA |
| 2011-05-23 | 3.442 |
| 2011-05-24 | 3.47 |
| 2011-05-25 | 3.437583 |
| 2011-05-26 | 3.377 |
| 2011-05-27 | 3.35 |
| 2011-05-28 | NA |
| 2011-05-29 | NA |
| 2011-05-30 | 3.365 |
| 2011-05-31 | 3.414 |
| 2011-06-01 | 3.355 |
| 2011-06-02 | 3.334918 |
| 2011-06-03 | 3.372 |
| 2011-06-04 | NA |
| 2011-06-05 | NA |
| 2011-06-06 | 3.351 |
| 2011-06-07 | 3.418 |
| 2011-06-08 | 3.416 |
| 2011-06-09 | 3.471 |
| 2011-06-10 | 3.409 |
| 2011-06-11 | NA |
| 2011-06-12 | NA |
| 2011-06-13 | 3.425309 |
| 2011-06-14 | 3.468 |
| 2011-06-15 | 3.448 |
| 2011-06-16 | 3.442 |
| 2011-06-17 | 3.442 |
| 2011-06-18 | NA |
| 2011-06-19 | NA |
| 2011-06-20 | 3.463 |
| 2011-06-21 | 3.483 |
| 2011-06-22 | 3.478872 |
| 2011-06-23 | 3.407 |
| 2011-06-24 | 3.393 |
| 2011-06-25 | NA |
| 2011-06-26 | NA |
| 2011-06-27 | 3.439 |
| 2011-06-28 | 3.454 |
| 2011-06-29 | 3.486 |
| 2011-06-30 | 3.516 |
| 2011-07-01 | 3.528 |
| 2011-07-02 | NA |
| 2011-07-03 | NA |
| 2011-07-04 | 3.506 |
| 2011-07-05 | 3.515 |
| 2011-07-06 | 3.464 |
| 2011-07-07 | 3.511 |
| 2011-07-08 | 3.418 |
| 2011-07-09 | NA |
| 2011-07-10 | NA |
| 2011-07-11 | 3.34 |
| 2011-07-12 | 3.424 |
| 2011-07-13 | 3.505 |
| 2011-07-14 | 3.438655 |
| 2011-07-15 | 3.327 |
| 2011-07-16 | NA |
| 2011-07-17 | NA |
| 2011-07-18 | 3.345 |
| 2011-07-19 | 3.363 |
| 2011-07-20 | 3.363 |
| 2011-07-21 | 3.459 |
| 2011-07-22 | 3.391 |
| 2011-07-23 | NA |
| 2011-07-24 | NA |
| 2011-07-25 | 3.392 |
| 2011-07-26 | 3.348 |
| 2011-07-27 | 3.235 |
| 2011-07-28 | 3.27 |
| 2011-07-29 | 3.244 |
| 2011-07-30 | NA |
| 2011-07-31 | NA |
| 2011-08-01 | 3.172 |
| 2011-08-02 | 3.175 |
| 2011-08-03 | 3.19 |
| 2011-08-04 | 3.178 |
| 2011-08-05 | 3.192 |
| 2011-08-06 | NA |
| 2011-08-07 | NA |
| 2011-08-08 | 3.163 |
| 2011-08-09 | 3.216 |
| 2011-08-10 | 3.106 |
| 2011-08-11 | 3.07 |
| 2011-08-12 | 2.989 |
| 2011-08-13 | NA |
| 2011-08-14 | NA |
| 2011-08-15 | 2.973763 |
| 2011-08-16 | 2.982 |
| 2011-08-17 | 2.9 |
| 2011-08-18 | 2.752 |
| 2011-08-19 | 2.788 |
| 2011-08-20 | NA |
| 2011-08-21 | NA |
| 2011-08-22 | 2.813 |
| 2011-08-23 | 2.778 |
| 2011-08-24 | 2.859 |
| 2011-08-25 | 2.872 |
| 2011-08-26 | 2.841822 |
| 2011-08-27 | NA |
| 2011-08-28 | NA |
| 2011-08-29 | 2.896 |
| 2011-08-30 | 2.827 |
| 2011-08-31 | 2.909 |
| 2011-09-01 | 2.91 |
| 2011-09-02 | 2.771 |
| 2011-09-03 | NA |
| 2011-09-04 | NA |
| 2011-09-05 | 2.706 |
| 2011-09-06 | 2.701309 |
| 2011-09-07 | 2.668 |
| 2011-09-08 | 2.618 |
| 2011-09-09 | 2.533 |
| 2011-09-10 | NA |
| 2011-09-11 | NA |
| 2011-09-12 | 2.501 |
| 2011-09-13 | 2.57 |
| 2011-09-14 | 2.651 |
| 2011-09-15 | 2.718 |
| 2011-09-16 | 2.631 |
| 2011-09-17 | NA |
| 2011-09-18 | NA |
| 2011-09-19 | 2.625 |
| 2011-09-20 | 2.634 |
| 2011-09-21 | 2.616 |
| 2011-09-22 | 2.56 |
| 2011-09-23 | 2.55 |
| 2011-09-24 | NA |
| 2011-09-25 | NA |
| 2011-09-26 | 2.566 |
| 2011-09-27 | 2.684387 |
| 2011-09-28 | 2.665 |
| 2011-09-29 | 2.685 |
| 2011-09-30 | 2.613 |
| 2011-10-01 | NA |
| 2011-10-02 | NA |
| 2011-10-03 | 2.566 |
| 2011-10-04 | 2.551 |
| 2011-10-05 | 2.66 |
| 2011-10-06 | 2.76 |
| 2011-10-07 | 2.772 |
| 2011-10-08 | NA |
| 2011-10-09 | NA |
| 2011-10-10 | 2.872 |
| 2011-10-11 | 2.883 |
| 2011-10-12 | 2.969 |
| 2011-10-13 | 2.954 |
| 2011-10-14 | 3.123 |
| 2011-10-15 | NA |
| 2011-10-16 | NA |
| 2011-10-17 | 3.033 |
| 2011-10-18 | 3.143 |
| 2011-10-19 | 3.22 |
| 2011-10-20 | 3.188 |
| 2011-10-21 | 3.237 |
| 2011-10-22 | NA |
| 2011-10-23 | NA |
| 2011-10-24 | 3.271 |
| 2011-10-25 | 3.178 |
| 2011-10-26 | 3.04 |
| 2011-10-27 | 3.129 |
| 2011-10-28 | 3.167 |
| 2011-10-29 | NA |
| 2011-10-30 | NA |
| 2011-10-31 | 3.127 |
| 2011-11-01 | 2.964 |
| 2011-11-02 | 3.086 |
| 2011-11-03 | 3.108 |
| 2011-11-04 | 3.072 |
| 2011-11-05 | NA |
| 2011-11-06 | NA |
| 2011-11-07 | 3.106 |
| 2011-11-08 | 3.078 |
| 2011-11-09 | 3.163 |
| 2011-11-10 | 3.408 |
| 2011-11-11 | 3.389042 |
| 2011-11-12 | NA |
| 2011-11-13 | NA |
| 2011-11-14 | 3.458 |
| 2011-11-15 | 3.67 |
| 2011-11-16 | 3.669 |
| 2011-11-17 | 3.618 |
| 2011-11-18 | 3.538 |
| 2011-11-19 | NA |
| 2011-11-20 | NA |
| 2011-11-21 | 3.45 |
| 2011-11-22 | 3.542 |
| 2011-11-23 | 3.657 |
| 2011-11-24 | 3.719 |
| 2011-11-25 | 3.719 |
| 2011-11-26 | NA |
| 2011-11-27 | NA |
| 2011-11-28 | 3.609 |
| 2011-11-29 | 3.578 |
| 2011-11-30 | 3.365 |
| 2011-12-01 | 3.158 |
| 2011-12-02 | 3.192 |
| 2011-12-03 | NA |
| 2011-12-04 | NA |
| 2011-12-05 | 3.148 |
| 2011-12-06 | 3.252 |
| 2011-12-07 | 3.247 |
| 2011-12-08 | 3.359 |
| 2011-12-09 | 3.282 |
| 2011-12-10 | NA |
| 2011-12-11 | NA |
| 2011-12-12 | 3.329 |
| 2011-12-13 | 3.291 |
| 2011-12-14 | 3.211 |
| 2011-12-15 | 3.107 |
| 2011-12-16 | 3.060916 |
| 2011-12-17 | NA |
| 2011-12-18 | NA |
| 2011-12-19 | 3.127 |
| 2011-12-20 | 3.103 |
| 2011-12-21 | 3.123 |
| 2011-12-22 | 3.089 |
| 2011-12-23 | 3.012 |
| 2011-12-24 | NA |
| 2011-12-25 | NA |
| 2011-12-26 | NA |
| 2011-12-27 | 2.987 |
| 2011-12-28 | 3.004 |
| 2011-12-29 | 3.102 |
| 2011-12-30 | 3.153 |
| 2011-12-31 | NA |
| 2012-01-01 | NA |
| 2012-01-02 | 3.242 |
| 2012-01-03 | 3.271 |
| 2012-01-04 | 3.316 |
| 2012-01-05 | 3.372 |
| 2012-01-06 | 3.356 |
| 2012-01-07 | NA |
| 2012-01-08 | NA |
| 2012-01-09 | 3.338 |
| 2012-01-10 | 3.272 |
| 2012-01-11 | 3.174 |
| 2012-01-12 | 3.052 |
| 2012-01-13 | 3.12 |
| 2012-01-14 | NA |
| 2012-01-15 | NA |
| 2012-01-16 | 3.051 |
| 2012-01-17 | 3.088 |
| 2012-01-18 | 3.148 |
| 2012-01-19 | 3.152 |
| 2012-01-20 | 3.114 |
| 2012-01-21 | NA |
| 2012-01-22 | NA |
| 2012-01-23 | 3.162 |
| 2012-01-24 | 3.196 |
| 2012-01-25 | 3.203 |
| 2012-01-26 | 3.127 |
| 2012-01-27 | 3.06 |
| 2012-01-28 | NA |
| 2012-01-29 | NA |
| 2012-01-30 | 3.039 |
| 2012-01-31 | 3.1 |
| 2012-02-01 | 3.037 |
| 2012-02-02 | 2.928 |
| 2012-02-03 | 2.901 |
| 2012-02-04 | NA |
| 2012-02-05 | NA |
| 2012-02-06 | 2.899 |
| 2012-02-07 | 2.947 |
| 2012-02-08 | 2.926 |
| 2012-02-09 | 2.901 |
| 2012-02-10 | 2.94 |
| 2012-02-11 | NA |
| 2012-02-12 | NA |
| 2012-02-13 | 3.004 |
| 2012-02-14 | 3.054 |
| 2012-02-15 | 3.093 |
| 2012-02-16 | 3.078 |
| 2012-02-17 | 3.106 |
| 2012-02-18 | NA |
| 2012-02-19 | NA |
| 2012-02-20 | 3.088 |
| 2012-02-21 | 3.104 |
| 2012-02-22 | 3.083 |
| 2012-02-23 | 3.061 |
| 2012-02-24 | 3.066 |
| 2012-02-25 | NA |
| 2012-02-26 | NA |
| 2012-02-27 | 3.069 |
| 2012-02-28 | 3.035 |
| 2012-02-29 | 3.011 |
| 2012-03-01 | 2.889 |
| 2012-03-02 | 2.928 |
| 2012-03-03 | NA |
| 2012-03-04 | NA |
| 2012-03-05 | 2.948 |
| 2012-03-06 | 2.986 |
| 2012-03-07 | 2.948 |
| 2012-03-08 | 2.896 |
| 2012-03-09 | 2.911 |
| 2012-03-10 | NA |
| 2012-03-11 | NA |
| 2012-03-12 | 2.909 |
| 2012-03-13 | 2.905 |
| 2012-03-14 | 2.933 |
| 2012-03-15 | 2.973 |
| 2012-03-16 | 3.03 |
| 2012-03-17 | NA |
| 2012-03-18 | NA |
| 2012-03-19 | 3.001 |
| 2012-03-20 | 3.022 |
| 2012-03-21 | 3.007 |
| 2012-03-22 | 3.001 |
| 2012-03-23 | 2.961 |
| 2012-03-24 | NA |
| 2012-03-25 | NA |
| 2012-03-26 | 2.941 |
| 2012-03-27 | 2.954 |
| 2012-03-28 | 2.967 |
| 2012-03-29 | 2.959 |
| 2012-03-30 | 2.923 |
| 2012-03-31 | NA |
| 2012-04-01 | NA |
| 2012-04-02 | 2.896 |
| 2012-04-03 | 2.917 |
| 2012-04-04 | 2.956 |
| 2012-04-05 | 2.998 |
| 2012-04-06 | 2.992 |
| 2012-04-07 | NA |
| 2012-04-08 | NA |
| 2012-04-09 | NA |
| 2012-04-10 | 3.006 |
| 2012-04-11 | 2.959 |
| 2012-04-12 | 2.886 |
| 2012-04-13 | 2.952 |
| 2012-04-14 | NA |
| 2012-04-15 | NA |
| 2012-04-16 | 3.017 |
| 2012-04-17 | 3.019 |
| 2012-04-18 | 3.008 |
| 2012-04-19 | 3.076 |
| 2012-04-20 | 3.09 |
| 2012-04-21 | NA |
| 2012-04-22 | NA |
| 2012-04-23 | 3.105 |
| 2012-04-24 | 3.039 |
| 2012-04-25 | 2.976 |
| 2012-04-26 | 2.99 |
| 2012-04-27 | 3.004 |
| 2012-04-28 | NA |
| 2012-04-29 | NA |
| 2012-04-30 | 2.984 |
| 2012-05-01 | NA |
| 2012-05-02 | 2.982 |
| 2012-05-03 | 2.927 |
| 2012-05-04 | 2.876 |
| 2012-05-05 | NA |
| 2012-05-06 | NA |
| 2012-05-07 | 2.804 |
| 2012-05-08 | 2.796 |
| 2012-05-09 | 2.869 |
| 2012-05-10 | 2.827 |
| 2012-05-11 | 2.805 |
| 2012-05-12 | NA |
| 2012-05-13 | NA |
| 2012-05-14 | 2.842 |
| 2012-05-15 | 2.867 |
| 2012-05-16 | 2.871 |
| 2012-05-17 | 2.873059 |
| 2012-05-18 | 2.848 |
| 2012-05-19 | NA |
| 2012-05-20 | NA |
| 2012-05-21 | 2.845 |
| 2012-05-22 | 2.795 |
| 2012-05-23 | 2.757 |
| 2012-05-24 | 2.538 |
| 2012-05-25 | 2.501 |
| 2012-05-26 | NA |
| 2012-05-27 | NA |
| 2012-05-28 | 2.537 |
| 2012-05-29 | 2.517 |
| 2012-05-30 | 2.527 |
| 2012-05-31 | 2.336 |
| 2012-06-01 | 2.162 |
| 2012-06-02 | NA |
| 2012-06-03 | NA |
| 2012-06-04 | 2.289 |
| 2012-06-05 | 2.309 |
| 2012-06-06 | 2.374 |
| 2012-06-07 | 2.541 |
| 2012-06-08 | 2.532 |
| 2012-06-09 | NA |
| 2012-06-10 | NA |
| 2012-06-11 | 2.565 |
| 2012-06-12 | 2.691 |
| 2012-06-13 | 2.729 |
| 2012-06-14 | 2.688 |
| 2012-06-15 | 2.615 |
| 2012-06-16 | NA |
| 2012-06-17 | NA |
| 2012-06-18 | 2.606 |
| 2012-06-19 | 2.66 |
| 2012-06-20 | 2.685 |
| 2012-06-21 | 2.641 |
| 2012-06-22 | 2.605 |
| 2012-06-23 | NA |
| 2012-06-24 | NA |
| 2012-06-25 | 2.596 |
| 2012-06-26 | 2.634 |
| 2012-06-27 | 2.651 |
| 2012-06-28 | 2.671 |
| 2012-06-29 | 2.714 |
| 2012-06-30 | NA |
| 2012-07-01 | NA |
| 2012-07-02 | 2.619 |
| 2012-07-03 | 2.552 |
| 2012-07-04 | 2.546 |
| 2012-07-05 | 2.526 |
| 2012-07-06 | 2.378 |
| 2012-07-07 | NA |
| 2012-07-08 | NA |
| 2012-07-09 | 2.43 |
| 2012-07-10 | 2.408 |
| 2012-07-11 | 2.327 |
| 2012-07-12 | 2.243 |
| 2012-07-13 | 2.242 |
| 2012-07-14 | NA |
| 2012-07-15 | NA |
| 2012-07-16 | 2.165 |
| 2012-07-17 | 2.089 |
| 2012-07-18 | 2.112 |
| 2012-07-19 | 2.088 |
| 2012-07-20 | 2.078 |
| 2012-07-21 | NA |
| 2012-07-22 | NA |
| 2012-07-23 | 2.174 |
| 2012-07-24 | 2.07024 |
| 2012-07-25 | 2.284 |
| 2012-07-26 | 2.215004 |
| 2012-07-27 | 2.214 |
| 2012-07-28 | NA |
| 2012-07-29 | NA |
| 2012-07-30 | 2.181 |
| 2012-07-31 | 2.113 |
| 2012-08-01 | 2.1 |
| 2012-08-02 | 2.075 |
| 2012-08-03 | 2.095 |
| 2012-08-04 | NA |
| 2012-08-05 | NA |
| 2012-08-06 | 2.109 |
| 2012-08-07 | 2.159 |
| 2012-08-08 | 2.115 |
| 2012-08-09 | 2.114 |
| 2012-08-10 | 2.081 |
| 2012-08-11 | NA |
| 2012-08-12 | NA |
| 2012-08-13 | 2.107 |
| 2012-08-14 | 2.12 |
| 2012-08-15 | 2.16 |
| 2012-08-16 | 2.145 |
| 2012-08-17 | 2.151 |
| 2012-08-18 | NA |
| 2012-08-19 | NA |
| 2012-08-20 | 2.14 |
| 2012-08-21 | 2.169 |
| 2012-08-22 | 2.144 |
| 2012-08-23 | 2.079 |
| 2012-08-24 | 2.062 |
| 2012-08-25 | NA |
| 2012-08-26 | NA |
| 2012-08-27 | 2.075 |
| 2012-08-28 | 2.076 |
| 2012-08-29 | 2.146 |
| 2012-08-30 | 2.16 |
| 2012-08-31 | 2.165 |
| 2012-09-01 | NA |
| 2012-09-02 | NA |
| 2012-09-03 | 2.203 |
| 2012-09-04 | 2.212 |
| 2012-09-05 | 2.246 |
| 2012-09-06 | 2.256 |
| 2012-09-07 | 2.217 |
| 2012-09-08 | NA |
| 2012-09-09 | NA |
| 2012-09-10 | 2.251 |
| 2012-09-11 | 2.174 |
| 2012-09-12 | 2.218 |
| 2012-09-13 | 2.183 |
| 2012-09-14 | 2.259 |
| 2012-09-15 | NA |
| 2012-09-16 | NA |
| 2012-09-17 | 2.291 |
| 2012-09-18 | 2.256 |
| 2012-09-19 | 2.27 |
| 2012-09-20 | 2.293 |
| 2012-09-21 | 2.278 |
| 2012-09-22 | NA |
| 2012-09-23 | NA |
| 2012-09-24 | 2.268 |
| 2012-09-25 | 2.279028 |
| 2012-09-26 | 2.207 |
| 2012-09-27 | 2.206 |
| 2012-09-28 | 2.177 |
| 2012-09-29 | NA |
| 2012-09-30 | NA |
| 2012-10-01 | 2.208 |
| 2012-10-02 | 2.199 |
| 2012-10-03 | 2.195 |
| 2012-10-04 | 2.178669 |
| 2012-10-05 | 2.187 |
| 2012-10-06 | NA |
| 2012-10-07 | NA |
| 2012-10-08 | 2.173 |
| 2012-10-09 | 2.134231 |
| 2012-10-10 | 2.092151 |
| 2012-10-11 | 2.082 |
| 2012-10-12 | 2.063 |
| 2012-10-13 | NA |
| 2012-10-14 | NA |
| 2012-10-15 | 2.03 |
| 2012-10-16 | 2.095 |
| 2012-10-17 | 2.135 |
| 2012-10-18 | 2.244 |
| 2012-10-19 | 2.216 |
| 2012-10-20 | NA |
| 2012-10-21 | NA |
| 2012-10-22 | 2.234 |
| 2012-10-23 | 2.243 |
| 2012-10-24 | 2.256 |
| 2012-10-25 | 2.274 |
| 2012-10-26 | 2.259 |
| 2012-10-27 | NA |
| 2012-10-28 | NA |
| 2012-10-29 | 2.258 |
| 2012-10-30 | 2.25 |
| 2012-10-31 | 2.265 |
| 2012-11-01 | 2.231 |
| 2012-11-02 | 2.232 |
| 2012-11-03 | NA |
| 2012-11-04 | NA |
| 2012-11-05 | 2.214 |
| 2012-11-06 | 2.206 |
| 2012-11-07 | 2.187 |
| 2012-11-08 | 2.173 |
| 2012-11-09 | 2.132 |
| 2012-11-10 | NA |
| 2012-11-11 | NA |
| 2012-11-12 | 2.118 |
| 2012-11-13 | 2.08 |
| 2012-11-14 | 2.111 |
| 2012-11-15 | 2.099 |
| 2012-11-16 | 2.073 |
| 2012-11-17 | NA |
| 2012-11-18 | NA |
| 2012-11-19 | 2.076 |
| 2012-11-20 | 2.151 |
| 2012-11-21 | 2.188 |
| 2012-11-22 | 2.181 |
| 2012-11-23 | 2.171 |
| 2012-11-24 | NA |
| 2012-11-25 | NA |
| 2012-11-26 | 2.152 |
| 2012-11-27 | 2.134 |
| 2012-11-28 | 2.065 |
| 2012-11-29 | 2.057 |
| 2012-11-30 | 2.042 |
| 2012-12-01 | NA |
| 2012-12-02 | NA |
| 2012-12-03 | 2.052332 |
| 2012-12-04 | 2.034426 |
| 2012-12-05 | 2.006 |
| 2012-12-06 | 1.997 |
| 2012-12-07 | 1.963 |
| 2012-12-08 | NA |
| 2012-12-09 | NA |
| 2012-12-10 | 1.957 |
| 2012-12-11 | 1.973 |
| 2012-12-12 | 1.978 |
| 2012-12-13 | 1.981 |
| 2012-12-14 | 1.974 |
| 2012-12-15 | NA |
| 2012-12-16 | NA |
| 2012-12-17 | 2.009 |
| 2012-12-18 | 2.032 |
| 2012-12-19 | 2.016653 |
| 2012-12-20 | 1.995241 |
| 2012-12-21 | 1.987364 |
| 2012-12-22 | NA |
| 2012-12-23 | NA |
| 2012-12-24 | 1.999 |
| 2012-12-25 | NA |
| 2012-12-26 | NA |
| 2012-12-27 | 1.997 |
| 2012-12-28 | 1.998 |
| 2012-12-29 | NA |
| 2012-12-30 | NA |
| 2012-12-31 | 2.246526 |
| 2013-01-01 | NA |
| 2013-01-02 | 2.071 |
| 2013-01-03 | 2.115 |
| 2013-01-04 | 2.141 |
| 2013-01-05 | NA |
| 2013-01-06 | NA |
| 2013-01-07 | 2.11257 |
| 2013-01-08 | 2.103 |
| 2013-01-09 | 2.101 |
| 2013-01-10 | 2.148 |
| 2013-01-11 | 2.154 |
| 2013-01-12 | NA |
| 2013-01-13 | NA |
| 2013-01-14 | 2.133 |
| 2013-01-15 | 2.124 |
| 2013-01-16 | 2.128 |
| 2013-01-17 | 2.183 |
| 2013-01-18 | 2.145098 |
| 2013-01-19 | NA |
| 2013-01-20 | NA |
| 2013-01-21 | 2.177 |
| 2013-01-22 | 2.155315 |
| 2013-01-23 | 2.13125 |
| 2013-01-24 | 2.158 |
| 2013-01-25 | 2.223 |
| 2013-01-26 | NA |
| 2013-01-27 | NA |
| 2013-01-28 | 2.29 |
| 2013-01-29 | 2.261 |
| 2013-01-30 | 2.31 |
| 2013-01-31 | 2.27 |
| 2013-02-01 | 2.238 |
| 2013-02-02 | NA |
| 2013-02-03 | NA |
| 2013-02-04 | 2.252 |
| 2013-02-05 | 2.283 |
| 2013-02-06 | 2.271 |
| 2013-02-07 | 2.254 |
| 2013-02-08 | 2.243 |
| 2013-02-09 | NA |
| 2013-02-10 | NA |
| 2013-02-11 | 2.241 |
| 2013-02-12 | 2.271 |
| 2013-02-13 | 2.29 |
| 2013-02-14 | 2.262 |
| 2013-02-15 | 2.276107 |
| 2013-02-16 | NA |
| 2013-02-17 | NA |
| 2013-02-18 | 2.265635 |
| 2013-02-19 | 2.260983 |
| 2013-02-20 | 2.281957 |
| 2013-02-21 | 2.23 |
| 2013-02-22 | 2.22 |
| 2013-02-23 | NA |
| 2013-02-24 | NA |
| 2013-02-25 | 2.242 |
| 2013-02-26 | 2.182 |
| 2013-02-27 | 2.161 |
| 2013-02-28 | 2.167 |
| 2013-03-01 | 2.131 |
| 2013-03-02 | NA |
| 2013-03-03 | NA |
| 2013-03-04 | 2.093 |
| 2013-03-05 | 2.129962 |
| 2013-03-06 | 2.126 |
| 2013-03-07 | 2.139 |
| 2013-03-08 | 2.119 |
| 2013-03-09 | NA |
| 2013-03-10 | NA |
| 2013-03-11 | 2.118 |
| 2013-03-12 | 2.102 |
| 2013-03-13 | 2.094 |
| 2013-03-14 | 2.092 |
| 2013-03-15 | 2.061 |
| 2013-03-16 | NA |
| 2013-03-17 | NA |
| 2013-03-18 | 2.027 |
| 2013-03-19 | 2.010002 |
| 2013-03-20 | 2.031556 |
| 2013-03-21 | 2.009 |
| 2013-03-22 | 2.01312 |
| 2013-03-23 | NA |
| 2013-03-24 | NA |
| 2013-03-25 | 2.027 |
| 2013-03-26 | 2.057 |
| 2013-03-27 | 2.011 |
| 2013-03-28 | 2.029 |
| 2013-03-29 | NA |
| 2013-03-30 | NA |
| 2013-03-31 | NA |
| 2013-04-01 | NA |
| 2013-04-02 | 2.032 |
| 2013-04-03 | 1.981 |
| 2013-04-04 | 1.902 |
| 2013-04-05 | 1.734 |
| 2013-04-06 | NA |
| 2013-04-07 | NA |
| 2013-04-08 | 1.745 |
| 2013-04-09 | 1.792 |
| 2013-04-10 | 1.87 |
| 2013-04-11 | 1.851 |
| 2013-04-12 | 1.812525 |
| 2013-04-13 | NA |
| 2013-04-14 | NA |
| 2013-04-15 | 1.800013 |
| 2013-04-16 | 1.815684 |
| 2013-04-17 | 1.775 |
| 2013-04-18 | 1.792 |
| 2013-04-19 | 1.793 |
| 2013-04-20 | NA |
| 2013-04-21 | NA |
| 2013-04-22 | 1.74 |
| 2013-04-23 | 1.738 |
| 2013-04-24 | 1.739 |
| 2013-04-25 | 1.752 |
| 2013-04-26 | 1.751 |
| 2013-04-27 | NA |
| 2013-04-28 | NA |
| 2013-04-29 | 1.743 |
| 2013-04-30 | 1.701 |
| 2013-05-01 | NA |
| 2013-05-02 | 1.674 |
| 2013-05-03 | 1.707 |
| 2013-05-04 | NA |
| 2013-05-05 | NA |
| 2013-05-06 | 1.687 |
| 2013-05-07 | 1.718 |
| 2013-05-08 | 1.719 |
| 2013-05-09 | 1.722 |
| 2013-05-10 | 1.824 |
| 2013-05-11 | NA |
| 2013-05-12 | NA |
| 2013-05-13 | 1.826 |
| 2013-05-14 | 1.928 |
| 2013-05-15 | 1.929 |
| 2013-05-16 | 1.887 |
| 2013-05-17 | 1.856 |
| 2013-05-18 | NA |
| 2013-05-19 | NA |
| 2013-05-20 | 1.857 |
| 2013-05-21 | 1.921 |
| 2013-05-22 | 1.874 |
| 2013-05-23 | 1.939 |
| 2013-05-24 | 1.958 |
| 2013-05-25 | NA |
| 2013-05-26 | NA |
| 2013-05-27 | 1.976 |
| 2013-05-28 | 2.005 |
| 2013-05-29 | 2.058 |
| 2013-05-30 | 2.056 |
| 2013-05-31 | 2.081 |
| 2013-06-01 | NA |
| 2013-06-02 | NA |
| 2013-06-03 | 2.093 |
| 2013-06-04 | 2.099 |
| 2013-06-05 | 2.065 |
| 2013-06-06 | 2.149 |
| 2013-06-07 | 2.125 |
| 2013-06-08 | NA |
| 2013-06-09 | NA |
| 2013-06-10 | 2.161 |
| 2013-06-11 | 2.22 |
| 2013-06-12 | 2.217 |
| 2013-06-13 | 2.158 |
| 2013-06-14 | 2.098 |
| 2013-06-15 | NA |
| 2013-06-16 | NA |
| 2013-06-17 | 2.083 |
| 2013-06-18 | 2.135 |
| 2013-06-19 | 2.098 |
| 2013-06-20 | 2.232 |
| 2013-06-21 | 2.31 |
| 2013-06-22 | NA |
| 2013-06-23 | NA |
| 2013-06-24 | 2.447033 |
| 2013-06-25 | 2.469 |
| 2013-06-26 | 2.372 |
| 2013-06-27 | 2.312 |
| 2013-06-28 | 2.37 |
| 2013-06-29 | NA |
| 2013-06-30 | NA |
| 2013-07-01 | 2.345 |
| 2013-07-02 | 2.297 |
| 2013-07-03 | 2.295 |
| 2013-07-04 | 2.274 |
| 2013-07-05 | 2.287 |
| 2013-07-06 | NA |
| 2013-07-07 | NA |
| 2013-07-08 | 2.257 |
| 2013-07-09 | 2.243 |
| 2013-07-10 | 2.249 |
| 2013-07-11 | 2.234 |
| 2013-07-12 | 2.179 |
| 2013-07-13 | NA |
| 2013-07-14 | NA |
| 2013-07-15 | 2.213 |
| 2013-07-16 | 2.202 |
| 2013-07-17 | 2.19 |
| 2013-07-18 | 2.178 |
| 2013-07-19 | 2.189 |
| 2013-07-20 | NA |
| 2013-07-21 | NA |
| 2013-07-22 | 2.202 |
| 2013-07-23 | 2.218498 |
| 2013-07-24 | 2.27 |
| 2013-07-25 | 2.27895 |
| 2013-07-26 | 2.278 |
| 2013-07-27 | NA |
| 2013-07-28 | NA |
| 2013-07-29 | 2.279 |
| 2013-07-30 | 2.263 |
| 2013-07-31 | 2.254 |
| 2013-08-01 | 2.23 |
| 2013-08-02 | 2.212 |
| 2013-08-03 | NA |
| 2013-08-04 | NA |
| 2013-08-05 | 2.259 |
| 2013-08-06 | 2.261 |
| 2013-08-07 | 2.245 |
| 2013-08-08 | 2.25 |
| 2013-08-09 | 2.24 |
| 2013-08-10 | NA |
| 2013-08-11 | NA |
| 2013-08-12 | 2.235 |
| 2013-08-13 | 2.34 |
| 2013-08-14 | 2.343 |
| 2013-08-15 | 2.425 |
| 2013-08-16 | 2.388 |
| 2013-08-17 | NA |
| 2013-08-18 | NA |
| 2013-08-19 | 2.44 |
| 2013-08-20 | 2.412 |
| 2013-08-21 | 2.442 |
| 2013-08-22 | 2.464 |
| 2013-08-23 | 2.489 |
| 2013-08-24 | NA |
| 2013-08-25 | NA |
| 2013-08-26 | 2.463 |
| 2013-08-27 | 2.437 |
| 2013-08-28 | 2.469 |
| 2013-08-29 | 2.457 |
| 2013-08-30 | 2.471 |
| 2013-08-31 | NA |
| 2013-09-01 | NA |
| 2013-09-02 | 2.495 |
| 2013-09-03 | 2.518 |
| 2013-09-04 | 2.519 |
| 2013-09-05 | 2.627 |
| 2013-09-06 | 2.555 |
| 2013-09-07 | NA |
| 2013-09-08 | NA |
| 2013-09-09 | 2.568 |
| 2013-09-10 | 2.634 |
| 2013-09-11 | 2.593 |
| 2013-09-12 | 2.547 |
| 2013-09-13 | 2.534 |
| 2013-09-14 | NA |
| 2013-09-15 | NA |
| 2013-09-16 | 2.484 |
| 2013-09-17 | 2.484 |
| 2013-09-18 | 2.513 |
| 2013-09-19 | 2.433 |
| 2013-09-20 | 2.471 |
| 2013-09-21 | NA |
| 2013-09-22 | NA |
| 2013-09-23 | 2.433 |
| 2013-09-24 | 2.387 |
| 2013-09-25 | 2.354 |
| 2013-09-26 | 2.37 |
| 2013-09-27 | 2.341 |
| 2013-09-28 | NA |
| 2013-09-29 | NA |
| 2013-09-30 | 2.342 |
| 2013-10-01 | 2.343 |
| 2013-10-02 | 2.411 |
| 2013-10-03 | 2.432 |
| 2013-10-04 | 2.448 |
| 2013-10-05 | NA |
| 2013-10-06 | NA |
| 2013-10-07 | 2.411 |
| 2013-10-08 | 2.431 |
| 2013-10-09 | 2.426 |
| 2013-10-10 | 2.456 |
| 2013-10-11 | 2.46 |
| 2013-10-12 | NA |
| 2013-10-13 | NA |
| 2013-10-14 | 2.45 |
| 2013-10-15 | 2.482 |
| 2013-10-16 | 2.517 |
| 2013-10-17 | 2.462 |
| 2013-10-18 | 2.426 |
| 2013-10-19 | NA |
| 2013-10-20 | NA |
| 2013-10-21 | 2.431 |
| 2013-10-22 | 2.375 |
| 2013-10-23 | 2.336 |
| 2013-10-24 | 2.325 |
| 2013-10-25 | 2.323 |
| 2013-10-26 | NA |
| 2013-10-27 | NA |
| 2013-10-28 | 2.31 |
| 2013-10-29 | 2.297 |
| 2013-10-30 | 2.267 |
| 2013-10-31 | 2.251 |
| 2013-11-01 | 2.234 |
| 2013-11-02 | NA |
| 2013-11-03 | NA |
| 2013-11-04 | 2.22 |
| 2013-11-05 | 2.286 |
| 2013-11-06 | 2.298 |
| 2013-11-07 | 2.244 |
| 2013-11-08 | 2.304 |
| 2013-11-09 | NA |
| 2013-11-10 | NA |
| 2013-11-11 | 2.303 |
| 2013-11-12 | 2.304 |
| 2013-11-13 | 2.278 |
| 2013-11-14 | 2.25 |
| 2013-11-15 | 2.261 |
| 2013-11-16 | NA |
| 2013-11-17 | NA |
| 2013-11-18 | 2.246 |
| 2013-11-19 | 2.278 |
| 2013-11-20 | 2.266 |
| 2013-11-21 | 2.293 |
| 2013-11-22 | 2.284 |
| 2013-11-23 | NA |
| 2013-11-24 | NA |
| 2013-11-25 | 2.261 |
| 2013-11-26 | 2.24 |
| 2013-11-27 | 2.251 |
| 2013-11-28 | 2.24 |
| 2013-11-29 | 2.224 |
| 2013-11-30 | NA |
| 2013-12-01 | NA |
| 2013-12-02 | 2.247 |
| 2013-12-03 | 2.222 |
| 2013-12-04 | 2.263 |
| 2013-12-05 | 2.318 |
| 2013-12-06 | 2.331 |
| 2013-12-07 | NA |
| 2013-12-08 | NA |
| 2013-12-09 | 2.323 |
| 2013-12-10 | 2.312 |
| 2013-12-11 | 2.306 |
| 2013-12-12 | 2.317 |
| 2013-12-13 | 2.307 |
| 2013-12-14 | NA |
| 2013-12-15 | NA |
| 2013-12-16 | 2.312 |
| 2013-12-17 | 2.307 |
| 2013-12-18 | 2.325 |
| 2013-12-19 | 2.341 |
| 2013-12-20 | 2.343 |
| 2013-12-21 | NA |
| 2013-12-22 | NA |
| 2013-12-23 | 2.361 |
| 2013-12-24 | 2.361 |
| 2013-12-25 | NA |
| 2013-12-26 | NA |
| 2013-12-27 | 2.444 |
| 2013-12-28 | NA |
| 2013-12-29 | NA |
| 2013-12-30 | 2.443 |
| 2013-12-31 | 2.432 |
| 2014-01-01 | NA |
| 2014-01-02 | 2.422 |
| 2014-01-03 | 2.416 |
| 2014-01-04 | NA |
| 2014-01-05 | NA |
| 2014-01-06 | 2.396 |
| 2014-01-07 | 2.369 |
| 2014-01-08 | 2.364 |
| 2014-01-09 | 2.42 |
| 2014-01-10 | 2.372 |
| 2014-01-11 | NA |
| 2014-01-12 | NA |
| 2014-01-13 | 2.341 |
| 2014-01-14 | 2.323 |
| 2014-01-15 | 2.49 |
| 2014-01-16 | 2.443 |
| 2014-01-17 | 2.417 |
| 2014-01-18 | NA |
| 2014-01-19 | NA |
| 2014-01-20 | 2.396 |
| 2014-01-21 | 2.412 |
| 2014-01-22 | 2.442 |
| 2014-01-23 | 2.425 |
| 2014-01-24 | 2.375 |
| 2014-01-25 | NA |
| 2014-01-26 | NA |
| 2014-01-27 | 2.361 |
| 2014-01-28 | 2.365 |
| 2014-01-29 | 2.344 |
| 2014-01-30 | 2.311 |
| 2014-01-31 | 2.247 |
| 2014-02-01 | NA |
| 2014-02-02 | NA |
| 2014-02-03 | 2.222 |
| 2014-02-04 | 2.233 |
| 2014-02-05 | 2.22 |
| 2014-02-06 | 2.279 |
| 2014-02-07 | 2.25 |
| 2014-02-08 | NA |
| 2014-02-09 | NA |
| 2014-02-10 | 2.271 |
| 2014-02-11 | 2.287 |
| 2014-02-12 | 2.296 |
| 2014-02-13 | 2.281 |
| 2014-02-14 | 2.286 |
| 2014-02-15 | NA |
| 2014-02-16 | NA |
| 2014-02-17 | 2.289 |
| 2014-02-18 | 2.267 |
| 2014-02-19 | 2.253 |
| 2014-02-20 | 2.302 |
| 2014-02-21 | 2.27 |
| 2014-02-22 | NA |
| 2014-02-23 | NA |
| 2014-02-24 | 2.278 |
| 2014-02-25 | 2.24 |
| 2014-02-26 | 2.2 |
| 2014-02-27 | 2.121 |
| 2014-02-28 | 2.21 |
| 2014-03-01 | NA |
| 2014-03-02 | NA |
| 2014-03-03 | 2.147 |
| 2014-03-04 | 2.162 |
| 2014-03-05 | 2.18 |
| 2014-03-06 | 2.214 |
| 2014-03-07 | 2.228 |
| 2014-03-08 | NA |
| 2014-03-09 | NA |
| 2014-03-10 | 2.202 |
| 2014-03-11 | 2.23 |
| 2014-03-12 | 2.193 |
| 2014-03-13 | 2.147 |
| 2014-03-14 | 2.121 |
| 2014-03-15 | NA |
| 2014-03-16 | NA |
| 2014-03-17 | 2.124 |
| 2014-03-18 | 2.13 |
| 2014-03-19 | 2.154 |
| 2014-03-20 | 2.202 |
| 2014-03-21 | 2.163 |
| 2014-03-22 | NA |
| 2014-03-23 | NA |
| 2014-03-24 | 2.136 |
| 2014-03-25 | 2.123 |
| 2014-03-26 | 2.105 |
| 2014-03-27 | 2.054 |
| 2014-03-28 | 2.079 |
| 2014-03-29 | NA |
| 2014-03-30 | NA |
| 2014-03-31 | 2.095 |
| 2014-04-01 | 2.103 |
| 2014-04-02 | 2.136 |
| 2014-04-03 | 2.107 |
| 2014-04-04 | 2.029 |
| 2014-04-05 | NA |
| 2014-04-06 | NA |
| 2014-04-07 | 2.044 |
| 2014-04-08 | 2.065 |
| 2014-04-09 | 2.08 |
| 2014-04-10 | 2.036 |
| 2014-04-11 | 2.015 |
| 2014-04-12 | NA |
| 2014-04-13 | NA |
| 2014-04-14 | 2.017 |
| 2014-04-15 | 1.956 |
| 2014-04-16 | 1.961 |
| 2014-04-17 | 1.983 |
| 2014-04-18 | 1.992 |
| 2014-04-19 | NA |
| 2014-04-20 | NA |
| 2014-04-21 | NA |
| 2014-04-22 | 2.022 |
| 2014-04-23 | 2.018 |
| 2014-04-24 | 2.011 |
| 2014-04-25 | 1.979 |
| 2014-04-26 | NA |
| 2014-04-27 | NA |
| 2014-04-28 | 2.005 |
| 2014-04-29 | 2.004 |
| 2014-04-30 | 1.977 |
| 2014-05-01 | NA |
| 2014-05-02 | NA |
| 2014-05-03 | NA |
| 2014-05-04 | NA |
| 2014-05-05 | 1.94 |
| 2014-05-06 | 1.937 |
| 2014-05-07 | 1.948 |
| 2014-05-08 | 1.911 |
| 2014-05-09 | 1.893 |
| 2014-05-10 | NA |
| 2014-05-11 | NA |
| 2014-05-12 | 1.921 |
| 2014-05-13 | 1.883 |
| 2014-05-14 | 1.818 |
| 2014-05-15 | 1.771 |
| 2014-05-16 | 1.79 |
| 2014-05-17 | NA |
| 2014-05-18 | NA |
| 2014-05-19 | 1.806 |
| 2014-05-20 | 1.834 |
| 2014-05-21 | 1.845 |
| 2014-05-22 | 1.816 |
| 2014-05-23 | 1.815 |
| 2014-05-24 | NA |
| 2014-05-25 | NA |
| 2014-05-26 | 1.814 |
| 2014-05-27 | 1.795 |
| 2014-05-28 | 1.733 |
| 2014-05-29 | 1.73 |
| 2014-05-30 | 1.768 |
| 2014-05-31 | NA |
| 2014-06-01 | NA |
| 2014-06-02 | 1.77 |
| 2014-06-03 | 1.815 |
| 2014-06-04 | 1.84 |
| 2014-06-05 | 1.829 |
| 2014-06-06 | 1.696 |
| 2014-06-07 | NA |
| 2014-06-08 | NA |
| 2014-06-09 | 1.7 |
| 2014-06-10 | 1.756 |
| 2014-06-11 | 1.745 |
| 2014-06-12 | 1.751 |
| 2014-06-13 | 1.737 |
| 2014-06-14 | NA |
| 2014-06-15 | NA |
| 2014-06-16 | 1.725 |
| 2014-06-17 | 1.776 |
| 2014-06-18 | 1.742 |
| 2014-06-19 | 1.663 |
| 2014-06-20 | 1.691 |
| 2014-06-21 | NA |
| 2014-06-22 | NA |
| 2014-06-23 | 1.669 |
| 2014-06-24 | 1.662 |
| 2014-06-25 | 1.601 |
| 2014-06-26 | 1.582 |
| 2014-06-27 | 1.601 |
| 2014-06-28 | NA |
| 2014-06-29 | NA |
| 2014-06-30 | 1.598 |
| 2014-07-01 | 1.594 |
| 2014-07-02 | 1.63 |
| 2014-07-03 | 1.617 |
| 2014-07-04 | 1.574 |
| 2014-07-05 | NA |
| 2014-07-06 | NA |
| 2014-07-07 | 1.588 |
| 2014-07-08 | 1.543 |
| 2014-07-09 | 1.546 |
| 2014-07-10 | 1.527 |
| 2014-07-11 | 1.537 |
| 2014-07-12 | NA |
| 2014-07-13 | NA |
| 2014-07-14 | 1.545 |
| 2014-07-15 | 1.529 |
| 2014-07-16 | 1.512 |
| 2014-07-17 | 1.589 |
| 2014-07-18 | 1.572 |
| 2014-07-19 | NA |
| 2014-07-20 | NA |
| 2014-07-21 | 1.56 |
| 2014-07-22 | 1.583 |
| 2014-07-23 | 1.543 |
| 2014-07-24 | 1.577 |
| 2014-07-25 | NA |
| 2014-07-26 | NA |
| 2014-07-27 | NA |
| 2014-07-28 | 1.538 |
| 2014-07-29 | 1.513 |
| 2014-07-30 | 1.523 |
| 2014-07-31 | 1.558 |
| 2014-08-01 | 1.533 |
| 2014-08-02 | NA |
| 2014-08-03 | NA |
| 2014-08-04 | 1.511 |
| 2014-08-05 | 1.579 |
| 2014-08-06 | 1.526 |
| 2014-08-07 | 1.503 |
| 2014-08-08 | 1.449 |
| 2014-08-09 | NA |
| 2014-08-10 | NA |
| 2014-08-11 | 1.464 |
| 2014-08-12 | 1.465 |
| 2014-08-13 | 1.44 |
| 2014-08-14 | 1.41 |
| 2014-08-15 | 1.381 |
| 2014-08-16 | NA |
| 2014-08-17 | NA |
| 2014-08-18 | 1.414 |
| 2014-08-19 | 1.386 |
| 2014-08-20 | 1.377 |
| 2014-08-21 | 1.381 |
| 2014-08-22 | 1.382 |
| 2014-08-23 | NA |
| 2014-08-24 | NA |
| 2014-08-25 | 1.316 |
| 2014-08-26 | 1.282 |
| 2014-08-27 | 1.25 |
| 2014-08-28 | 1.231 |
| 2014-08-29 | 1.254 |
| 2014-08-30 | NA |
| 2014-08-31 | NA |
| 2014-09-01 | 1.257 |
| 2014-09-02 | 1.319 |
| 2014-09-03 | 1.342 |
| 2014-09-04 | 1.305 |
| 2014-09-05 | 1.265 |
| 2014-09-06 | NA |
| 2014-09-07 | NA |
| 2014-09-08 | 1.277 |
| 2014-09-09 | 1.349 |
| 2014-09-10 | 1.371 |
| 2014-09-11 | 1.397 |
| 2014-09-12 | 1.437 |
| 2014-09-13 | NA |
| 2014-09-14 | NA |
| 2014-09-15 | 1.422 |
| 2014-09-16 | 1.433 |
| 2014-09-17 | 1.418 |
| 2014-09-18 | 1.459 |
| 2014-09-19 | 1.401 |
| 2014-09-20 | NA |
| 2014-09-21 | NA |
| 2014-09-22 | 1.36 |
| 2014-09-23 | 1.35 |
| 2014-09-24 | 1.334 |
| 2014-09-25 | 1.319 |
| 2014-09-26 | 1.314 |
| 2014-09-27 | NA |
| 2014-09-28 | NA |
| 2014-09-29 | 1.302 |
| 2014-09-30 | 1.287 |
| 2014-10-01 | 1.242 |
| 2014-10-02 | 1.274 |
| 2014-10-03 | 1.285 |
| 2014-10-04 | NA |
| 2014-10-05 | NA |
| 2014-10-06 | 1.255 |
| 2014-10-07 | 1.276 |
| 2014-10-08 | 1.259 |
| 2014-10-09 | 1.242 |
| 2014-10-10 | 1.241 |
| 2014-10-11 | NA |
| 2014-10-12 | NA |
| 2014-10-13 | 1.261 |
| 2014-10-14 | 1.211 |
| 2014-10-15 | 1.13 |
| 2014-10-16 | 1.258 |
| 2014-10-17 | 1.305 |
| 2014-10-18 | NA |
| 2014-10-19 | NA |
| 2014-10-20 | 1.312 |
| 2014-10-21 | 1.289 |
| 2014-10-22 | 1.288 |
| 2014-10-23 | 1.298 |
| 2014-10-24 | 1.292 |
| 2014-10-25 | NA |
| 2014-10-26 | NA |
| 2014-10-27 | 1.286 |
| 2014-10-28 | 1.279 |
| 2014-10-29 | 1.268 |
| 2014-10-30 | 1.233 |
| 2014-10-31 | 1.191 |
| 2014-11-01 | NA |
| 2014-11-02 | NA |
| 2014-11-03 | 1.207 |
| 2014-11-04 | 1.168 |
| 2014-11-05 | 1.185 |
| 2014-11-06 | 1.186 |
| 2014-11-07 | 1.183 |
| 2014-11-08 | NA |
| 2014-11-09 | NA |
| 2014-11-10 | 1.181 |
| 2014-11-11 | 1.172 |
| 2014-11-12 | 1.163 |
| 2014-11-13 | 1.162 |
| 2014-11-14 | 1.146 |
| 2014-11-15 | NA |
| 2014-11-16 | NA |
| 2014-11-17 | 1.153 |
| 2014-11-18 | 1.139 |
| 2014-11-19 | 1.187 |
| 2014-11-20 | 1.148 |
| 2014-11-21 | 1.112 |
| 2014-11-22 | NA |
| 2014-11-23 | NA |
| 2014-11-24 | 1.109 |
| 2014-11-25 | 1.083 |
| 2014-11-26 | 1.064 |
| 2014-11-27 | 0.997 |
| 2014-11-28 | 0.971 |
| 2014-11-29 | NA |
| 2014-11-30 | NA |
| 2014-12-01 | 0.98 |
| 2014-12-02 | 1.02 |
| 2014-12-03 | 1.021 |
| 2014-12-04 | 1.031 |
| 2014-12-05 | 1.03 |
| 2014-12-06 | NA |
| 2014-12-07 | NA |
| 2014-12-08 | 0.985 |
| 2014-12-09 | 0.965 |
| 2014-12-10 | 0.966 |
| 2014-12-11 | 0.938 |
| 2014-12-12 | 0.903 |
| 2014-12-13 | NA |
| 2014-12-14 | NA |
| 2014-12-15 | 0.907 |
| 2014-12-16 | 0.866 |
| 2014-12-17 | 0.863 |
| 2014-12-18 | 0.903 |
| 2014-12-19 | 0.894 |
| 2014-12-20 | NA |
| 2014-12-21 | NA |
| 2014-12-22 | 0.884 |
| 2014-12-23 | 0.867 |
| 2014-12-24 | 0.865 |
| 2014-12-25 | NA |
| 2014-12-26 | 0.865 |
| 2014-12-27 | NA |
| 2014-12-28 | NA |
| 2014-12-29 | 0.839 |
| 2014-12-30 | 0.828 |
| 2014-12-31 | 0.837 |
| 2015-01-01 | NA |
| 2015-01-02 | 0.785 |
| 2015-01-03 | NA |
| 2015-01-04 | NA |
| 2015-01-05 | 0.786 |
| 2015-01-06 | 0.744 |
| 2015-01-07 | 0.78 |
| 2015-01-08 | 0.795 |
| 2015-01-09 | 0.791 |
| 2015-01-10 | NA |
| 2015-01-11 | NA |
| 2015-01-12 | 0.749 |
| 2015-01-13 | 0.732 |
| 2015-01-14 | 0.661 |
| 2015-01-15 | 0.669 |
| 2015-01-16 | 0.638 |
| 2015-01-17 | NA |
| 2015-01-18 | NA |
| 2015-01-19 | 0.635 |
| 2015-01-20 | 0.649 |
| 2015-01-21 | 0.699 |
| 2015-01-22 | 0.622 |
| 2015-01-23 | 0.545 |
| 2015-01-24 | NA |
| 2015-01-25 | NA |
| 2015-01-26 | 0.581 |
| 2015-01-27 | 0.58 |
| 2015-01-28 | 0.575 |
| 2015-01-29 | 0.593 |
| 2015-01-30 | 0.547 |
| 2015-01-31 | NA |
| 2015-02-01 | NA |
| 2015-02-02 | 0.551 |
| 2015-02-03 | 0.577 |
| 2015-02-04 | 0.593 |
| 2015-02-05 | 0.592 |
| 2015-02-06 | 0.616 |
| 2015-02-07 | NA |
| 2015-02-08 | NA |
| 2015-02-09 | 0.611 |
| 2015-02-10 | 0.647 |
| 2015-02-11 | 0.629 |
| 2015-02-12 | 0.591 |
| 2015-02-13 | 0.594 |
| 2015-02-14 | NA |
| 2015-02-15 | NA |
| 2015-02-16 | 0.608 |
| 2015-02-17 | 0.634 |
| 2015-02-18 | 0.636 |
| 2015-02-19 | 0.645 |
| 2015-02-20 | 0.625 |
| 2015-02-21 | NA |
| 2015-02-22 | NA |
| 2015-02-23 | 0.597 |
| 2015-02-24 | 0.587 |
| 2015-02-25 | 0.553 |
| 2015-02-26 | 0.516 |
| 2015-02-27 | 0.535 |
| 2015-02-28 | NA |
| 2015-03-01 | NA |
| 2015-03-02 | 0.573 |
| 2015-03-03 | 0.606 |
| 2015-03-04 | 0.615 |
| 2015-03-05 | 0.596 |
| 2015-03-06 | 0.638 |
| 2015-03-07 | NA |
| 2015-03-08 | NA |
| 2015-03-09 | 0.538 |
| 2015-03-10 | 0.466 |
| 2015-03-11 | 0.42 |
| 2015-03-12 | 0.439 |
| 2015-03-13 | NA |
| 2015-03-14 | NA |
| 2015-03-15 | NA |
| 2015-03-16 | 0.459 |
| 2015-03-17 | 0.48 |
| 2015-03-18 | 0.472 |
| 2015-03-19 | 0.453 |
| 2015-03-20 | 0.442 |
| 2015-03-21 | NA |
| 2015-03-22 | NA |
| 2015-03-23 | 0.488 |
| 2015-03-24 | 0.51 |
| 2015-03-25 | 0.502 |
| 2015-03-26 | 0.501 |
| 2015-03-27 | 0.503 |
| 2015-03-28 | NA |
| 2015-03-29 | NA |
| 2015-03-30 | 0.516 |
| 2015-03-31 | 0.478 |
| 2015-04-01 | 0.46 |
| 2015-04-02 | 0.479 |
| 2015-04-03 | NA |
| 2015-04-04 | NA |
| 2015-04-05 | NA |
| 2015-04-06 | NA |
| 2015-04-07 | 0.472 |
| 2015-04-08 | 0.452 |
| 2015-04-09 | 0.446 |
| 2015-04-10 | 0.438 |
| 2015-04-11 | NA |
| 2015-04-12 | NA |
| 2015-04-13 | 0.438 |
| 2015-04-14 | 0.408 |
| 2015-04-15 | 0.358 |
| 2015-04-16 | 0.352 |
| 2015-04-17 | 0.371 |
| 2015-04-18 | NA |
| 2015-04-19 | NA |
| 2015-04-20 | 0.365 |
| 2015-04-21 | 0.376 |
| 2015-04-22 | 0.412 |
| 2015-04-23 | 0.412 |
| 2015-04-24 | 0.422 |
| 2015-04-25 | NA |
| 2015-04-26 | NA |
| 2015-04-27 | 0.423 |
| 2015-04-28 | 0.42 |
| 2015-04-29 | 0.563 |
| 2015-04-30 | 0.633 |
| 2015-05-01 | NA |
| 2015-05-02 | NA |
| 2015-05-03 | NA |
| 2015-05-04 | 0.734 |
| 2015-05-05 | 0.828 |
| 2015-05-06 | 0.902 |
| 2015-05-07 | 0.904 |
| 2015-05-08 | 0.835 |
| 2015-05-09 | NA |
| 2015-05-10 | NA |
| 2015-05-11 | 0.893 |
| 2015-05-12 | 0.974 |
| 2015-05-13 | 0.992 |
| 2015-05-14 | 0.984 |
| 2015-05-15 | 0.914 |
| 2015-05-16 | NA |
| 2015-05-17 | NA |
| 2015-05-18 | 0.937 |
| 2015-05-19 | 0.889 |
| 2015-05-20 | 0.911 |
| 2015-05-21 | 0.919 |
| 2015-05-22 | 0.896 |
| 2015-05-23 | NA |
| 2015-05-24 | NA |
| 2015-05-25 | 0.91 |
| 2015-05-26 | 0.86 |
| 2015-05-27 | 0.849 |
| 2015-05-28 | 0.848 |
| 2015-05-29 | 0.798 |
| 2015-05-30 | NA |
| 2015-05-31 | NA |
| 2015-06-01 | 0.849 |
| 2015-06-02 | 1.009 |
| 2015-06-03 | 1.172 |
| 2015-06-04 | 1.134 |
| 2015-06-05 | 1.168 |
| 2015-06-06 | NA |
| 2015-06-07 | NA |
| 2015-06-08 | 1.214 |
| 2015-06-09 | NA |
| 2015-06-10 | 1.327 |
| 2015-06-11 | 1.231 |
| 2015-06-12 | 1.229 |
| 2015-06-13 | NA |
| 2015-06-14 | NA |
| 2015-06-15 | 1.27 |
| 2015-06-16 | 1.24 |
| 2015-06-17 | 1.238 |
| 2015-06-18 | 1.198 |
| 2015-06-19 | 1.164 |
| 2015-06-20 | NA |
| 2015-06-21 | NA |
| 2015-06-22 | 1.247 |
| 2015-06-23 | 1.227 |
| 2015-06-24 | 1.221 |
| 2015-06-25 | 1.242 |
| 2015-06-26 | 1.293 |
| 2015-06-27 | NA |
| 2015-06-28 | NA |
| 2015-06-29 | 1.237 |
| 2015-06-30 | 1.196 |
| 2015-07-01 | 1.253 |
| 2015-07-02 | 1.308 |
| 2015-07-03 | 1.24 |
| 2015-07-04 | NA |
| 2015-07-05 | NA |
| 2015-07-06 | 1.247 |
| 2015-07-07 | 1.129 |
| 2015-07-08 | 1.132 |
| 2015-07-09 | 1.167 |
| 2015-07-10 | 1.277 |
| 2015-07-11 | NA |
| 2015-07-12 | NA |
| 2015-07-13 | 1.246 |
| 2015-07-14 | 1.222 |
| 2015-07-15 | 1.139 |
| 2015-07-16 | 1.144 |
| 2015-07-17 | 1.076 |
| 2015-07-18 | NA |
| 2015-07-19 | NA |
| 2015-07-20 | 1.041 |
| 2015-07-21 | 1.086 |
| 2015-07-22 | 1.052 |
| 2015-07-23 | 1.033 |
| 2015-07-24 | 0.979 |
| 2015-07-25 | NA |
| 2015-07-26 | NA |
| 2015-07-27 | 0.978 |
| 2015-07-28 | 0.976 |
| 2015-07-29 | 1.007 |
| 2015-07-30 | 0.939 |
| 2015-07-31 | 0.942 |
| 2015-08-01 | NA |
| 2015-08-02 | NA |
| 2015-08-03 | 0.942 |
| 2015-08-04 | 0.955 |
| 2015-08-05 | 1.064 |
| 2015-08-06 | 1.011 |
| 2015-08-07 | 0.964 |
| 2015-08-08 | NA |
| 2015-08-09 | NA |
| 2015-08-10 | 1.006 |
| 2015-08-11 | 0.927 |
| 2015-08-12 | 0.92 |
| 2015-08-13 | 0.951 |
| 2015-08-14 | NA |
| 2015-08-15 | NA |
| 2015-08-16 | NA |
| 2015-08-17 | NA |
| 2015-08-18 | 0.977 |
| 2015-08-19 | 0.975 |
| 2015-08-20 | 0.944 |
| 2015-08-21 | 0.953 |
| 2015-08-22 | NA |
| 2015-08-23 | NA |
| 2015-08-24 | 0.963 |
| 2015-08-25 | 1.134 |
| 2015-08-26 | 1.082 |
| 2015-08-27 | 1.1 |
| 2015-08-28 | 1.077 |
| 2015-08-29 | NA |
| 2015-08-30 | NA |
| 2015-08-31 | 1.151 |
| 2015-09-01 | 1.16 |
| 2015-09-02 | 1.145 |
| 2015-09-03 | 1.069 |
| 2015-09-04 | 1.015 |
| 2015-09-05 | NA |
| 2015-09-06 | NA |
| 2015-09-07 | 1.046 |
| 2015-09-08 | 1.028 |
| 2015-09-09 | 1.031 |
| 2015-09-10 | 1.007 |
| 2015-09-11 | 0.989 |
| 2015-09-12 | NA |
| 2015-09-13 | NA |
| 2015-09-14 | 0.991 |
| 2015-09-15 | 1.061 |
| 2015-09-16 | 1.098 |
| 2015-09-17 | 1.095 |
| 2015-09-18 | 0.967 |
| 2015-09-19 | NA |
| 2015-09-20 | NA |
| 2015-09-21 | 0.98 |
| 2015-09-22 | 0.903 |
| 2015-09-23 | 0.901 |
| 2015-09-24 | 0.904 |
| 2015-09-25 | 0.966 |
| 2015-09-26 | NA |
| 2015-09-27 | NA |
| 2015-09-28 | 0.927 |
| 2015-09-29 | 0.917 |
| 2015-09-30 | 0.902 |
| 2015-10-01 | 0.853 |
| 2015-10-02 | 0.813 |
| 2015-10-03 | NA |
| 2015-10-04 | NA |
| 2015-10-05 | 0.862 |
| 2015-10-06 | 0.898 |
| 2015-10-07 | 0.886 |
| 2015-10-08 | 0.878 |
| 2015-10-09 | 0.907 |
| 2015-10-10 | NA |
| 2015-10-11 | NA |
| 2015-10-12 | 0.871 |
| 2015-10-13 | 0.877 |
| 2015-10-14 | 0.834 |
| 2015-10-15 | 0.846 |
| 2015-10-16 | 0.835 |
| 2015-10-17 | NA |
| 2015-10-18 | NA |
| 2015-10-19 | 0.851 |
| 2015-10-20 | 1.008 |
| 2015-10-21 | 0.934 |
| 2015-10-22 | 0.857 |
| 2015-10-23 | 0.85 |
| 2015-10-24 | NA |
| 2015-10-25 | NA |
| 2015-10-26 | 0.846 |
| 2015-10-27 | 0.794 |
| 2015-10-28 | 0.787 |
| 2015-10-29 | 0.878 |
| 2015-10-30 | 0.87 |
| 2015-10-31 | NA |
| 2015-11-01 | NA |
| 2015-11-02 | 0.929 |
| 2015-11-03 | 0.934 |
| 2015-11-04 | 0.962 |
| 2015-11-05 | 0.951 |
| 2015-11-06 | 1.024 |
| 2015-11-07 | NA |
| 2015-11-08 | NA |
| 2015-11-09 | 0.996 |
| 2015-11-10 | 0.956 |
| 2015-11-11 | 0.933 |
| 2015-11-12 | 0.927 |
| 2015-11-13 | 0.879 |
| 2015-11-14 | NA |
| 2015-11-15 | NA |
| 2015-11-16 | 0.855 |
| 2015-11-17 | 0.858 |
| 2015-11-18 | 0.826 |
| 2015-11-19 | 0.811 |
| 2015-11-20 | 0.815 |
| 2015-11-21 | NA |
| 2015-11-22 | NA |
| 2015-11-23 | 0.878 |
| 2015-11-24 | 0.845 |
| 2015-11-25 | 0.803 |
| 2015-11-26 | 0.8 |
| 2015-11-27 | 0.77 |
| 2015-11-28 | NA |
| 2015-11-29 | NA |
| 2015-11-30 | 0.794 |
| 2015-12-01 | 0.79 |
| 2015-12-02 | 0.786 |
| 2015-12-03 | 0.995 |
| 2015-12-04 | 1.01 |
| 2015-12-05 | NA |
| 2015-12-06 | NA |
| 2015-12-07 | 0.9 |
| 2015-12-08 | NA |
| 2015-12-09 | 0.922 |
| 2015-12-10 | 0.887 |
| 2015-12-11 | 0.865 |
| 2015-12-12 | NA |
| 2015-12-13 | NA |
| 2015-12-14 | 0.904 |
| 2015-12-15 | 0.988 |
| 2015-12-16 | 1.017 |
| 2015-12-17 | 0.941 |
| 2015-12-18 | 0.892 |
| 2015-12-19 | NA |
| 2015-12-20 | NA |
| 2015-12-21 | 0.896 |
| 2015-12-22 | 0.955 |
| 2015-12-23 | 0.987 |
| 2015-12-24 | 0.989 |
| 2015-12-25 | NA |
| 2015-12-26 | NA |
| 2015-12-27 | NA |
| 2015-12-28 | 0.908 |
| 2015-12-29 | 0.997 |
| 2015-12-30 | 0.995 |
| 2015-12-31 | NA |
| 2016-01-01 | NA |
| 2016-01-02 | NA |
| 2016-01-03 | NA |
| 2016-01-04 | 0.938 |
| 2016-01-05 | 0.92 |
| 2016-01-06 | 0.883 |
| 2016-01-07 | 0.922 |
| 2016-01-08 | 0.877 |
| 2016-01-09 | NA |
| 2016-01-10 | NA |
| 2016-01-11 | 0.922 |
| 2016-01-12 | 0.914 |
| 2016-01-13 | 0.891 |
| 2016-01-14 | 0.903 |
| 2016-01-15 | 0.865 |
| 2016-01-16 | NA |
| 2016-01-17 | NA |
| 2016-01-18 | 0.871 |
| 2016-01-19 | 0.869 |
| 2016-01-20 | 0.831 |
| 2016-01-21 | 0.775 |
| 2016-01-22 | 0.803 |
| 2016-01-23 | NA |
| 2016-01-24 | NA |
| 2016-01-25 | 0.788 |
| 2016-01-26 | 0.748 |
| 2016-01-27 | 0.754 |
| 2016-01-28 | 0.734 |
| 2016-01-29 | 0.649 |
| 2016-01-30 | NA |
| 2016-01-31 | NA |
| 2016-02-01 | 0.684 |
| 2016-02-02 | 0.651 |
| 2016-02-03 | 0.611 |
| 2016-02-04 | 0.636 |
| 2016-02-05 | 0.633 |
| 2016-02-06 | NA |
| 2016-02-07 | NA |
| 2016-02-08 | 0.603 |
| 2016-02-09 | 0.619 |
| 2016-02-10 | 0.624 |
| 2016-02-11 | 0.588 |
| 2016-02-12 | 0.657 |
| 2016-02-13 | NA |
| 2016-02-14 | NA |
| 2016-02-15 | 0.617 |
| 2016-02-16 | 0.65 |
| 2016-02-17 | 0.647 |
| 2016-02-18 | 0.576 |
| 2016-02-19 | 0.568 |
| 2016-02-20 | NA |
| 2016-02-21 | NA |
| 2016-02-22 | 0.528 |
| 2016-02-23 | 0.542 |
| 2016-02-24 | 0.517 |
| 2016-02-25 | 0.51 |
| 2016-02-26 | 0.505 |
| 2016-02-27 | NA |
| 2016-02-28 | NA |
| 2016-02-29 | 0.472 |
| 2016-03-01 | 0.511 |
| 2016-03-02 | 0.568 |
| 2016-03-03 | 0.532 |
| 2016-03-04 | 0.585 |
| 2016-03-05 | NA |
| 2016-03-06 | NA |
| 2016-03-07 | 0.548 |
| 2016-03-08 | 0.495 |
| 2016-03-09 | 0.541 |
| 2016-03-10 | 0.587 |
| 2016-03-11 | 0.542 |
| 2016-03-12 | NA |
| 2016-03-13 | NA |
| 2016-03-14 | 0.543 |
| 2016-03-15 | 0.588 |
| 2016-03-16 | 0.563 |
| 2016-03-17 | 0.49 |
| 2016-03-18 | 0.481 |
| 2016-03-19 | NA |
| 2016-03-20 | NA |
| 2016-03-21 | 0.491 |
| 2016-03-22 | 0.475 |
| 2016-03-23 | 0.471 |
| 2016-03-24 | 0.452 |
| 2016-03-25 | NA |
| 2016-03-26 | NA |
| 2016-03-27 | NA |
| 2016-03-28 | NA |
| 2016-03-29 | 0.404 |
| 2016-03-30 | 0.417 |
| 2016-03-31 | 0.412 |
| 2016-04-01 | 0.391 |
| 2016-04-02 | NA |
| 2016-04-03 | NA |
| 2016-04-04 | 0.383 |
| 2016-04-05 | 0.452 |
| 2016-04-06 | 0.456 |
| 2016-04-07 | 0.438 |
| 2016-04-08 | 0.437 |
| 2016-04-09 | NA |
| 2016-04-10 | NA |
| 2016-04-11 | 0.468 |
| 2016-04-12 | 0.519 |
| 2016-04-13 | 0.476 |
| 2016-04-14 | 0.513 |
| 2016-04-15 | 0.481 |
| 2016-04-16 | NA |
| 2016-04-17 | NA |
| 2016-04-18 | 0.507 |
| 2016-04-19 | 0.52 |
| 2016-04-20 | 0.494 |
| 2016-04-21 | 0.563 |
| 2016-04-22 | 0.568 |
| 2016-04-23 | NA |
| 2016-04-24 | NA |
| 2016-04-25 | 0.61 |
| 2016-04-26 | 0.638 |
| 2016-04-27 | 0.64 |
| 2016-04-28 | 0.599 |
| 2016-04-29 | 0.646 |
| 2016-04-30 | NA |
| 2016-05-01 | NA |
| 2016-05-02 | 0.628 |
| 2016-05-03 | 0.558 |
| 2016-05-04 | 0.565 |
| 2016-05-05 | 0.538 |
| 2016-05-06 | 0.525 |
| 2016-05-07 | NA |
| 2016-05-08 | NA |
| 2016-05-09 | 0.499 |
| 2016-05-10 | 0.484 |
| 2016-05-11 | 0.477 |
| 2016-05-12 | 0.509 |
| 2016-05-13 | 0.479 |
| 2016-05-14 | NA |
| 2016-05-15 | NA |
| 2016-05-16 | 0.49 |
| 2016-05-17 | 0.473 |
| 2016-05-18 | 0.512 |
| 2016-05-19 | 0.51 |
| 2016-05-20 | 0.511 |
| 2016-05-21 | NA |
| 2016-05-22 | NA |
| 2016-05-23 | 0.52 |
| 2016-05-24 | 0.506 |
| 2016-05-25 | 0.479 |
| 2016-05-26 | 0.479 |
| 2016-05-27 | 0.476 |
| 2016-05-28 | NA |
| 2016-05-29 | NA |
| 2016-05-30 | 0.505 |
| 2016-05-31 | 0.485 |
| 2016-06-01 | 0.475 |
| 2016-06-02 | 0.462 |
| 2016-06-03 | 0.423 |
| 2016-06-04 | NA |
| 2016-06-05 | NA |
| 2016-06-06 | 0.454 |
| 2016-06-07 | 0.412 |
| 2016-06-08 | 0.421 |
| 2016-06-09 | 0.396 |
| 2016-06-10 | 0.39 |
| 2016-06-11 | NA |
| 2016-06-12 | NA |
| 2016-06-13 | 0.414 |
| 2016-06-14 | 0.424 |
| 2016-06-15 | 0.398 |
| 2016-06-16 | 0.4 |
| 2016-06-17 | 0.425 |
| 2016-06-18 | NA |
| 2016-06-19 | NA |
| 2016-06-20 | 0.432 |
| 2016-06-21 | 0.416 |
| 2016-06-22 | 0.421 |
| 2016-06-23 | 0.455 |
| 2016-06-24 | 0.389 |
| 2016-06-25 | NA |
| 2016-06-26 | NA |
| 2016-06-27 | 0.308 |
| 2016-06-28 | 0.24 |
| 2016-06-29 | 0.218 |
| 2016-06-30 | 0.206 |
| 2016-07-01 | 0.157 |
| 2016-07-02 | NA |
| 2016-07-03 | NA |
| 2016-07-04 | 0.169 |
| 2016-07-05 | 0.138 |
| 2016-07-06 | 0.134 |
| 2016-07-07 | 0.138 |
| 2016-07-08 | 0.107 |
| 2016-07-09 | NA |
| 2016-07-10 | NA |
| 2016-07-11 | 0.128 |
| 2016-07-12 | 0.194 |
| 2016-07-13 | 0.145 |
| 2016-07-14 | 0.191 |
| 2016-07-15 | 0.232 |
| 2016-07-16 | NA |
| 2016-07-17 | NA |
| 2016-07-18 | 0.213 |
| 2016-07-19 | 0.208 |
| 2016-07-20 | 0.226 |
| 2016-07-21 | 0.225 |
| 2016-07-22 | 0.214 |
| 2016-07-23 | NA |
| 2016-07-24 | NA |
| 2016-07-25 | 0.198 |
| 2016-07-26 | 0.201 |
| 2016-07-27 | 0.141 |
| 2016-07-28 | 0.139 |
| 2016-07-29 | 0.101 |
| 2016-07-30 | NA |
| 2016-07-31 | NA |
| 2016-08-01 | 0.131 |
| 2016-08-02 | 0.201 |
| 2016-08-03 | 0.192 |
| 2016-08-04 | 0.131 |
| 2016-08-05 | 0.157 |
| 2016-08-06 | NA |
| 2016-08-07 | NA |
| 2016-08-08 | 0.158 |
| 2016-08-09 | 0.14 |
| 2016-08-10 | 0.106 |
| 2016-08-11 | 0.128 |
| 2016-08-12 | 0.115 |
| 2016-08-13 | NA |
| 2016-08-14 | NA |
| 2016-08-15 | 0.148 |
| 2016-08-16 | 0.198 |
| 2016-08-17 | 0.173 |
| 2016-08-18 | 0.136 |
| 2016-08-19 | 0.189 |
| 2016-08-20 | NA |
| 2016-08-21 | NA |
| 2016-08-22 | 0.14 |
| 2016-08-23 | 0.142 |
| 2016-08-24 | 0.145 |
| 2016-08-25 | 0.16 |
| 2016-08-26 | 0.148 |
| 2016-08-27 | NA |
| 2016-08-28 | NA |
| 2016-08-29 | 0.161 |
| 2016-08-30 | 0.149 |
| 2016-08-31 | 0.181 |
| 2016-09-01 | 0.179 |
| 2016-09-02 | 0.194 |
| 2016-09-03 | NA |
| 2016-09-04 | NA |
| 2016-09-05 | 0.18 |
| 2016-09-06 | 0.116 |
| 2016-09-07 | 0.097 |
| 2016-09-08 | 0.164 |
| 2016-09-09 | 0.248 |
| 2016-09-10 | NA |
| 2016-09-11 | NA |
| 2016-09-12 | 0.272 |
| 2016-09-13 | 0.279 |
| 2016-09-14 | 0.26 |
| 2016-09-15 | 0.266 |
| 2016-09-16 | 0.236 |
| 2016-09-17 | NA |
| 2016-09-18 | NA |
| 2016-09-19 | 0.254 |
| 2016-09-20 | 0.21 |
| 2016-09-21 | 0.233 |
| 2016-09-22 | 0.137 |
| 2016-09-23 | 0.15 |
| 2016-09-24 | NA |
| 2016-09-25 | NA |
| 2016-09-26 | 0.126 |
| 2016-09-27 | 0.1 |
| 2016-09-28 | 0.093 |
| 2016-09-29 | 0.124 |
| 2016-09-30 | 0.123 |
| 2016-10-01 | NA |
| 2016-10-02 | NA |
| 2016-10-03 | 0.155 |
| 2016-10-04 | 0.158 |
| 2016-10-05 | 0.326 |
| 2016-10-06 | 0.297 |
| 2016-10-07 | 0.322 |
| 2016-10-08 | NA |
| 2016-10-09 | NA |
| 2016-10-10 | 0.357 |
| 2016-10-11 | 0.323 |
| 2016-10-12 | 0.366 |
| 2016-10-13 | 0.335 |
| 2016-10-14 | 0.34 |
| 2016-10-15 | NA |
| 2016-10-16 | NA |
| 2016-10-17 | 0.343 |
| 2016-10-18 | 0.324 |
| 2016-10-19 | 0.309 |
| 2016-10-20 | 0.283 |
| 2016-10-21 | NA |
| 2016-10-22 | NA |
| 2016-10-23 | NA |
| 2016-10-24 | 0.301 |
| 2016-10-25 | 0.304 |
| 2016-10-26 | 0.372 |
| 2016-10-27 | 0.465 |
| 2016-10-28 | 0.467 |
| 2016-10-29 | NA |
| 2016-10-30 | NA |
| 2016-10-31 | 0.471 |
| 2016-11-01 | 0.498 |
| 2016-11-02 | 0.445 |
| 2016-11-03 | 0.468 |
| 2016-11-04 | 0.458 |
| 2016-11-05 | NA |
| 2016-11-06 | NA |
| 2016-11-07 | 0.461 |
| 2016-11-08 | 0.491 |
| 2016-11-09 | 0.513 |
| 2016-11-10 | 0.685 |
| 2016-11-11 | 0.751 |
| 2016-11-12 | NA |
| 2016-11-13 | NA |
| 2016-11-14 | 0.82 |
| 2016-11-15 | 0.736 |
| 2016-11-16 | 0.747 |
| 2016-11-17 | 0.741 |
| 2016-11-18 | 0.761 |
| 2016-11-19 | NA |
| 2016-11-20 | NA |
| 2016-11-21 | 0.76 |
| 2016-11-22 | 0.718 |
| 2016-11-23 | 0.806 |
| 2016-11-24 | 0.801 |
| 2016-11-25 | 0.79 |
| 2016-11-26 | NA |
| 2016-11-27 | NA |
| 2016-11-28 | 0.755 |
| 2016-11-29 | 0.719 |
| 2016-11-30 | 0.757 |
| 2016-12-01 | 0.813 |
| 2016-12-02 | 0.719 |
| 2016-12-03 | NA |
| 2016-12-04 | NA |
| 2016-12-05 | 0.791 |
| 2016-12-06 | 0.803 |
| 2016-12-07 | 0.76 |
| 2016-12-08 | 0.817 |
| 2016-12-09 | 0.817 |
| 2016-12-10 | NA |
| 2016-12-11 | NA |
| 2016-12-12 | 0.875 |
| 2016-12-13 | 0.791 |
| 2016-12-14 | 0.734 |
| 2016-12-15 | 0.778 |
| 2016-12-16 | 0.776 |
| 2016-12-17 | NA |
| 2016-12-18 | NA |
| 2016-12-19 | 0.713 |
| 2016-12-20 | 0.726 |
| 2016-12-21 | 0.695 |
| 2016-12-22 | 0.742 |
| 2016-12-23 | 0.71 |
| 2016-12-24 | NA |
| 2016-12-25 | NA |
| 2016-12-26 | NA |
| 2016-12-27 | 0.674 |
| 2016-12-28 | 0.68 |
| 2016-12-29 | 0.649 |
| 2016-12-30 | 0.682 |
| 2016-12-31 | NA |
| 2017-01-01 | NA |
| 2017-01-02 | 0.666 |
| 2017-01-03 | 0.785 |
| 2017-01-04 | 0.813 |
| 2017-01-05 | 0.805 |
| 2017-01-06 | 0.84 |
| 2017-01-07 | NA |
| 2017-01-08 | NA |
| 2017-01-09 | 0.814 |
| 2017-01-10 | 0.808 |
| 2017-01-11 | 0.781 |
| 2017-01-12 | 0.776 |
| 2017-01-13 | 0.812 |
| 2017-01-14 | NA |
| 2017-01-15 | NA |
| 2017-01-16 | 0.804 |
| 2017-01-17 | 0.785 |
| 2017-01-18 | 0.821 |
| 2017-01-19 | 0.856 |
| 2017-01-20 | 0.915 |
| 2017-01-21 | NA |
| 2017-01-22 | NA |
| 2017-01-23 | 0.863 |
| 2017-01-24 | 0.894 |
| 2017-01-25 | 0.979 |
| 2017-01-26 | 1.034 |
| 2017-01-27 | 1.037 |
| 2017-01-28 | NA |
| 2017-01-29 | NA |
| 2017-01-30 | 1.059 |
| 2017-01-31 | 1.041 |
| 2017-02-01 | 1.084 |
| 2017-02-02 | 1.051 |
| 2017-02-03 | 1.081 |
| 2017-02-04 | NA |
| 2017-02-05 | NA |
| 2017-02-06 | 1.147 |
| 2017-02-07 | 1.102 |
| 2017-02-08 | 1.01 |
| 2017-02-09 | 0.993 |
| 2017-02-10 | 1.051 |
| 2017-02-11 | NA |
| 2017-02-12 | NA |
| 2017-02-13 | 1.031 |
| 2017-02-14 | 1.053 |
| 2017-02-15 | 1.06 |
| 2017-02-16 | 1.018 |
| 2017-02-17 | 1.041 |
| 2017-02-18 | NA |
| 2017-02-19 | NA |
| 2017-02-20 | 1.071 |
| 2017-02-21 | 1.092 |
| 2017-02-22 | 1.046 |
| 2017-02-23 | 0.979 |
| 2017-02-24 | 0.922 |
| 2017-02-25 | NA |
| 2017-02-26 | NA |
| 2017-02-27 | 0.892 |
| 2017-02-28 | 0.89 |
| 2017-03-01 | 0.92 |
| 2017-03-02 | 0.933 |
| 2017-03-03 | 0.95 |
| 2017-03-04 | NA |
| 2017-03-05 | NA |
| 2017-03-06 | 0.97 |
| 2017-03-07 | 0.964 |
| 2017-03-08 | 1.033 |
| 2017-03-09 | 1.081 |
| 2017-03-10 | 1.129 |
| 2017-03-11 | NA |
| 2017-03-12 | NA |
| 2017-03-13 | 1.095 |
| 2017-03-14 | 1.098 |
| 2017-03-15 | 1.043 |
| 2017-03-16 | 1.087 |
| 2017-03-17 | 1.106 |
| 2017-03-18 | NA |
| 2017-03-19 | NA |
| 2017-03-20 | 1.117 |
| 2017-03-21 | 1.102 |
| 2017-03-22 | 1.05 |
| 2017-03-23 | 1.052 |
| 2017-03-24 | 0.993 |
| 2017-03-25 | NA |
| 2017-03-26 | NA |
| 2017-03-27 | 0.98 |
| 2017-03-28 | 0.963 |
| 2017-03-29 | 0.926 |
| 2017-03-30 | 0.942 |
| 2017-03-31 | 0.963 |
| 2017-04-01 | NA |
| 2017-04-02 | NA |
| 2017-04-03 | 0.957 |
| 2017-04-04 | 0.921 |
| 2017-04-05 | 0.93 |
| 2017-04-06 | 0.904 |
| 2017-04-07 | 0.887 |
| 2017-04-08 | NA |
| 2017-04-09 | NA |
| 2017-04-10 | 0.932 |
| 2017-04-11 | 0.957 |
| 2017-04-12 | 0.924 |
| 2017-04-13 | 0.919 |
| 2017-04-14 | 0.922 |
| 2017-04-15 | NA |
| 2017-04-16 | NA |
| 2017-04-17 | NA |
| 2017-04-18 | 0.897 |
| 2017-04-19 | 0.896 |
| 2017-04-20 | 0.856 |
| 2017-04-21 | 0.876 |
| 2017-04-22 | NA |
| 2017-04-23 | NA |
| 2017-04-24 | 0.765 |
| 2017-04-25 | 0.821 |
| 2017-04-26 | NA |
| 2017-04-27 | 0.766 |
| 2017-04-28 | 0.774 |
| 2017-04-29 | NA |
| 2017-04-30 | NA |
| 2017-05-01 | NA |
| 2017-05-02 | 0.75 |
| 2017-05-03 | 0.739 |
| 2017-05-04 | NA |
| 2017-05-05 | 0.773 |
| 2017-05-06 | NA |
| 2017-05-07 | NA |
| 2017-05-08 | 0.772 |
| 2017-05-09 | 0.796 |
| 2017-05-10 | 0.849 |
| 2017-05-11 | 0.886 |
| 2017-05-12 | 0.843 |
| 2017-05-13 | NA |
| 2017-05-14 | NA |
| 2017-05-15 | 0.885 |
| 2017-05-16 | 0.888 |
| 2017-05-17 | 0.844 |
| 2017-05-18 | 0.804 |
| 2017-05-19 | 0.808 |
| 2017-05-20 | NA |
| 2017-05-21 | NA |
| 2017-05-22 | 0.846 |
| 2017-05-23 | 0.84 |
| 2017-05-24 | 0.843 |
| 2017-05-25 | 0.795 |
| 2017-05-26 | 0.757 |
| 2017-05-27 | NA |
| 2017-05-28 | NA |
| 2017-05-29 | 0.736 |
| 2017-05-30 | 0.734 |
| 2017-05-31 | 0.731 |
| 2017-06-01 | 0.735 |
| 2017-06-02 | 0.708 |
| 2017-06-03 | NA |
| 2017-06-04 | NA |
| 2017-06-05 | 0.724 |
| 2017-06-06 | 0.67 |
| 2017-06-07 | 0.683 |
| 2017-06-08 | 0.664 |
| 2017-06-09 | 0.646 |
| 2017-06-10 | NA |
| 2017-06-11 | NA |
| 2017-06-12 | 0.606 |
| 2017-06-13 | 0.608 |
| 2017-06-14 | 0.584 |
| 2017-06-15 | 0.639 |
| 2017-06-16 | 0.632 |
| 2017-06-17 | NA |
| 2017-06-18 | NA |
| 2017-06-19 | 0.627 |
| 2017-06-20 | 0.604 |
| 2017-06-21 | 0.607 |
| 2017-06-22 | 0.598 |
| 2017-06-23 | 0.609 |
| 2017-06-24 | NA |
| 2017-06-25 | NA |
| 2017-06-26 | 0.607 |
| 2017-06-27 | 0.725 |
| 2017-06-28 | 0.708 |
| 2017-06-29 | 0.809 |
| 2017-06-30 | 0.817 |
| 2017-07-01 | NA |
| 2017-07-02 | NA |
| 2017-07-03 | 0.832 |
| 2017-07-04 | 0.824 |
| 2017-07-05 | NA |
| 2017-07-06 | 0.929 |
| 2017-07-07 | 0.935 |
| 2017-07-08 | NA |
| 2017-07-09 | NA |
| 2017-07-10 | 0.906 |
| 2017-07-11 | 0.921 |
| 2017-07-12 | 0.87 |
| 2017-07-13 | 0.881 |
| 2017-07-14 | NA |
| 2017-07-15 | NA |
| 2017-07-16 | NA |
| 2017-07-17 | 0.847 |
| 2017-07-18 | 0.823 |
| 2017-07-19 | 0.799 |
| 2017-07-20 | 0.784 |
| 2017-07-21 | 0.75 |
| 2017-07-22 | NA |
| 2017-07-23 | NA |
| 2017-07-24 | 0.747 |
| 2017-07-25 | 0.815 |
| 2017-07-26 | 0.812 |
| 2017-07-27 | 0.798 |
| 2017-07-28 | 0.808 |
| 2017-07-29 | NA |
| 2017-07-30 | NA |
| 2017-07-31 | 0.801 |
| 2017-08-01 | 0.746 |
| 2017-08-02 | 0.748 |
| 2017-08-03 | 0.721 |
| 2017-08-04 | 0.757 |
| 2017-08-05 | NA |
| 2017-08-06 | NA |
| 2017-08-07 | 0.737 |
| 2017-08-08 | 0.76 |
| 2017-08-09 | 0.717 |
| 2017-08-10 | 0.714 |
| 2017-08-11 | 0.681 |
| 2017-08-12 | NA |
| 2017-08-13 | NA |
| 2017-08-14 | 0.703 |
| 2017-08-15 | 0.726 |
| 2017-08-16 | 0.739 |
| 2017-08-17 | 0.723 |
| 2017-08-18 | 0.708 |
| 2017-08-19 | NA |
| 2017-08-20 | NA |
| 2017-08-21 | 0.703 |
| 2017-08-22 | 0.7 |
| 2017-08-23 | 0.686 |
| 2017-08-24 | 0.691 |
| 2017-08-25 | 0.695 |
| 2017-08-26 | NA |
| 2017-08-27 | NA |
| 2017-08-28 | 0.693 |
| 2017-08-29 | 0.658 |
| 2017-08-30 | 0.676 |
| 2017-08-31 | 0.665 |
| 2017-09-01 | 0.687 |
| 2017-09-02 | NA |
| 2017-09-03 | NA |
| 2017-09-04 | 0.681 |
| 2017-09-05 | 0.649 |
| 2017-09-06 | 0.658 |
| 2017-09-07 | 0.609 |
| 2017-09-08 | 0.625 |
| 2017-09-09 | NA |
| 2017-09-10 | NA |
| 2017-09-11 | 0.631 |
| 2017-09-12 | 0.697 |
| 2017-09-13 | 0.693 |
| 2017-09-14 | 0.701 |
| 2017-09-15 | 0.717 |
| 2017-09-16 | NA |
| 2017-09-17 | NA |
| 2017-09-18 | 0.731 |
| 2017-09-19 | 0.724 |
| 2017-09-20 | 0.727 |
| 2017-09-21 | 0.734 |
| 2017-09-22 | 0.735 |
| 2017-09-23 | NA |
| 2017-09-24 | NA |
| 2017-09-25 | 0.697 |
| 2017-09-26 | 0.705 |
| 2017-09-27 | 0.761 |
| 2017-09-28 | 0.77 |
| 2017-09-29 | 0.748 |
| 2017-09-30 | NA |
| 2017-10-01 | NA |
| 2017-10-02 | 0.739 |
| 2017-10-03 | 0.753 |
| 2017-10-04 | 0.755 |
| 2017-10-05 | 0.733 |
| 2017-10-06 | 0.734 |
| 2017-10-07 | NA |
| 2017-10-08 | NA |
| 2017-10-09 | 0.876 |
| 2017-10-10 | 0.872 |
| 2017-10-11 | 0.889 |
| 2017-10-12 | 0.868 |
| 2017-10-13 | 0.815 |
| 2017-10-14 | NA |
| 2017-10-15 | NA |
| 2017-10-16 | 0.794 |
| 2017-10-17 | 0.782 |
| 2017-10-18 | 0.808 |
| 2017-10-19 | 0.812 |
| 2017-10-20 | 0.865 |
| 2017-10-21 | NA |
| 2017-10-22 | NA |
| 2017-10-23 | 0.845 |
| 2017-10-24 | 0.88 |
| 2017-10-25 | 0.883 |
| 2017-10-26 | 0.843 |
| 2017-10-27 | 0.794 |
| 2017-10-28 | NA |
| 2017-10-29 | NA |
| 2017-10-30 | 0.766 |
| 2017-10-31 | 0.757 |
| 2017-11-01 | 0.761 |
| 2017-11-02 | 0.76 |
| 2017-11-03 | 0.754 |
| 2017-11-04 | NA |
| 2017-11-05 | NA |
| 2017-11-06 | 0.725 |
| 2017-11-07 | 0.688 |
| 2017-11-08 | 0.691 |
| 2017-11-09 | 0.757 |
| 2017-11-10 | 0.784 |
| 2017-11-11 | NA |
| 2017-11-12 | NA |
| 2017-11-13 | 0.78 |
| 2017-11-14 | 0.753 |
| 2017-11-15 | 0.733 |
| 2017-11-16 | 0.725 |
| 2017-11-17 | 0.708 |
| 2017-11-18 | NA |
| 2017-11-19 | NA |
| 2017-11-20 | 0.698 |
| 2017-11-21 | 0.663 |
| 2017-11-22 | 0.67 |
| 2017-11-23 | 0.675 |
| 2017-11-24 | 0.702 |
| 2017-11-25 | NA |
| 2017-11-26 | NA |
| 2017-11-27 | 0.678 |
| 2017-11-28 | 0.675 |
| 2017-11-29 | 0.711 |
| 2017-11-30 | 0.685 |
| 2017-12-01 | 0.609 |
| 2017-12-02 | NA |
| 2017-12-03 | NA |
| 2017-12-04 | 0.649 |
| 2017-12-05 | 0.634 |
| 2017-12-06 | 0.617 |
| 2017-12-07 | 0.612 |
| 2017-12-08 | 0.629 |
| 2017-12-09 | NA |
| 2017-12-10 | NA |
| 2017-12-11 | 0.627 |
| 2017-12-12 | 0.648 |
| 2017-12-13 | 0.665 |
| 2017-12-14 | 0.657 |
| 2017-12-15 | 0.634 |
| 2017-12-16 | NA |
| 2017-12-17 | NA |
| 2017-12-18 | 0.633 |
| 2017-12-19 | 0.706 |
| 2017-12-20 | 0.742 |
| 2017-12-21 | 0.743 |
| 2017-12-22 | 0.745 |
| 2017-12-23 | NA |
| 2017-12-24 | NA |
| 2017-12-25 | NA |
| 2017-12-26 | NA |
| 2017-12-27 | 0.717 |
| 2017-12-28 | 0.769 |
| 2017-12-29 | 0.785 |
| 2017-12-30 | NA |
| 2017-12-31 | NA |
| 2018-01-01 | NA |
| 2018-01-02 | 0.82 |
| 2018-01-03 | 0.802 |
| 2018-01-04 | 0.794 |
| 2018-01-05 | 0.799 |
| 2018-01-06 | NA |
| 2018-01-07 | NA |
| 2018-01-08 | 0.795 |
| 2018-01-09 | 0.811 |
| 2018-01-10 | 0.821 |
| 2018-01-11 | 0.879 |
| 2018-01-12 | 0.862 |
| 2018-01-13 | NA |
| 2018-01-14 | NA |
| 2018-01-15 | 0.864 |
| 2018-01-16 | 0.842 |
| 2018-01-17 | 0.841 |
| 2018-01-18 | 0.844 |
| 2018-01-19 | 0.841 |
| 2018-01-20 | NA |
| 2018-01-21 | NA |
| 2018-01-22 | 0.85 |
| 2018-01-23 | 0.844 |
| 2018-01-24 | 0.866 |
| 2018-01-25 | 0.891 |
| 2018-01-26 | 0.908 |
| 2018-01-27 | NA |
| 2018-01-28 | NA |
| 2018-01-29 | 0.969 |
| 2018-01-30 | 0.964 |
| 2018-01-31 | 0.99 |
| 2018-02-01 | 0.997 |
| 2018-02-02 | 1.033 |
| 2018-02-03 | NA |
| 2018-02-04 | NA |
| 2018-02-05 | 1.007 |
| 2018-02-06 | 0.965 |
| 2018-02-07 | 0.98 |
| 2018-02-08 | 0.996 |
| 2018-02-09 | 0.989 |
| 2018-02-10 | NA |
| 2018-02-11 | NA |
| 2018-02-12 | 0.994 |
| 2018-02-13 | 1.001 |
| 2018-02-14 | 0.993 |
| 2018-02-15 | 1.011 |
| 2018-02-16 | 0.955 |
| 2018-02-17 | NA |
| 2018-02-18 | NA |
| 2018-02-19 | 0.992 |
| 2018-02-20 | 0.99 |
| 2018-02-21 | 0.995 |
| 2018-02-22 | 0.988 |
| 2018-02-23 | 0.932 |
| 2018-02-24 | NA |
| 2018-02-25 | NA |
| 2018-02-26 | 0.936 |
| 2018-02-27 | 0.952 |
| 2018-02-28 | 0.929 |
| 2018-03-01 | 0.905 |
| 2018-03-02 | 0.92 |
| 2018-03-03 | NA |
| 2018-03-04 | NA |
| 2018-03-05 | 0.899 |
| 2018-03-06 | 0.934 |
| 2018-03-07 | 0.903 |
| 2018-03-08 | 0.881 |
| 2018-03-09 | 0.9 |
| 2018-03-10 | NA |
| 2018-03-11 | NA |
| 2018-03-12 | 0.87 |
| 2018-03-13 | 0.857 |
| 2018-03-14 | 0.833 |
| 2018-03-15 | 0.821 |
| 2018-03-16 | 0.831 |
| 2018-03-17 | NA |
| 2018-03-18 | NA |
| 2018-03-19 | 0.83 |
| 2018-03-20 | 0.822 |
| 2018-03-21 | 0.835 |
| 2018-03-22 | 0.772 |
| 2018-03-23 | 0.763 |
| 2018-03-24 | NA |
| 2018-03-25 | NA |
| 2018-03-26 | 0.771 |
| 2018-03-27 | 0.731 |
| 2018-03-28 | 0.732 |
| 2018-03-29 | 0.729 |
| 2018-03-30 | NA |
| 2018-03-31 | NA |
| 2018-04-01 | NA |
| 2018-04-02 | NA |
| 2018-04-03 | 0.737 |
| 2018-04-04 | 0.733 |
| 2018-04-05 | 0.759 |
| 2018-04-06 | 0.737 |
| 2018-04-07 | NA |
| 2018-04-08 | NA |
| 2018-04-09 | 0.738 |
| 2018-04-10 | 0.756 |
| 2018-04-11 | 0.735 |
| 2018-04-12 | 0.762 |
| 2018-04-13 | 0.752 |
| 2018-04-14 | NA |
| 2018-04-15 | NA |
| 2018-04-16 | 0.753 |
| 2018-04-17 | 0.739 |
| 2018-04-18 | 0.748 |
| 2018-04-19 | 0.824 |
| 2018-04-20 | 0.808 |
| 2018-04-21 | NA |
| 2018-04-22 | NA |
| 2018-04-23 | 0.851 |
| 2018-04-24 | 0.863 |
| 2018-04-25 | 0.86 |
| 2018-04-26 | 0.817 |
| 2018-04-27 | 0.794 |
| 2018-04-28 | NA |
| 2018-04-29 | NA |
| 2018-04-30 | 0.802 |
| 2018-05-01 | NA |
| 2018-05-02 | 0.803 |
| 2018-05-03 | 0.762 |
| 2018-05-04 | 0.783 |
| 2018-05-05 | NA |
| 2018-05-06 | NA |
| 2018-05-07 | 0.763 |
| 2018-05-08 | 0.803 |
| 2018-05-09 | 0.797 |
| 2018-05-10 | 0.798 |
| 2018-05-11 | 0.794 |
| 2018-05-12 | NA |
| 2018-05-13 | NA |
| 2018-05-14 | 0.836 |
| 2018-05-15 | 0.866 |
| 2018-05-16 | 0.856 |
| 2018-05-17 | 0.875 |
| 2018-05-18 | 0.832 |
| 2018-05-19 | NA |
| 2018-05-20 | NA |
| 2018-05-21 | NA |
| 2018-05-22 | 0.833 |
| 2018-05-23 | 0.806 |
| 2018-05-24 | 0.758 |
| 2018-05-25 | 0.712 |
| 2018-05-26 | NA |
| 2018-05-27 | NA |
| 2018-05-28 | 0.696 |
| 2018-05-29 | 0.657 |
| 2018-05-30 | 0.706 |
| 2018-05-31 | 0.665 |
| 2018-06-01 | 0.714 |
| 2018-06-02 | NA |
| 2018-06-03 | NA |
| 2018-06-04 | 0.734 |
| 2018-06-05 | 0.702 |
| 2018-06-06 | 0.8 |
| 2018-06-07 | 0.831 |
| 2018-06-08 | 0.817 |
| 2018-06-09 | NA |
| 2018-06-10 | NA |
| 2018-06-11 | 0.91 |
| 2018-06-12 | 0.888 |
| 2018-06-13 | 0.841 |
| 2018-06-14 | 0.778 |
| 2018-06-15 | 0.736 |
| 2018-06-16 | NA |
| 2018-06-17 | NA |
| 2018-06-18 | 0.726 |
| 2018-06-19 | 0.705 |
| 2018-06-20 | 0.713 |
| 2018-06-21 | 0.705 |
| 2018-06-22 | 0.706 |
| 2018-06-23 | NA |
| 2018-06-24 | NA |
| 2018-06-25 | 0.712 |
| 2018-06-26 | 0.735 |
| 2018-06-27 | 0.715 |
| 2018-06-28 | 0.699 |
| 2018-06-29 | 0.668 |
| 2018-06-30 | NA |
| 2018-07-01 | NA |
| 2018-07-02 | 0.654 |
| 2018-07-03 | 0.635 |
| 2018-07-04 | 0.644 |
| 2018-07-05 | 0.642 |
| 2018-07-06 | 0.64 |
| 2018-07-07 | NA |
| 2018-07-08 | NA |
| 2018-07-09 | 0.642 |
| 2018-07-10 | 0.659 |
| 2018-07-11 | 0.648 |
| 2018-07-12 | 0.637 |
| 2018-07-13 | 0.622 |
| 2018-07-14 | NA |
| 2018-07-15 | NA |
| 2018-07-16 | 0.656 |
| 2018-07-17 | 0.629 |
| 2018-07-18 | 0.628 |
| 2018-07-19 | 0.627 |
| 2018-07-20 | 0.677 |
| 2018-07-21 | NA |
| 2018-07-22 | NA |
| 2018-07-23 | 0.715 |
| 2018-07-24 | 0.701 |
| 2018-07-25 | 0.691 |
| 2018-07-26 | 0.705 |
| 2018-07-27 | 0.702 |
| 2018-07-28 | NA |
| 2018-07-29 | NA |
| 2018-07-30 | 0.751 |
| 2018-07-31 | 0.732 |
| 2018-08-01 | 0.787 |
| 2018-08-02 | 0.785 |
| 2018-08-03 | 0.741 |
| 2018-08-04 | NA |
| 2018-08-05 | NA |
| 2018-08-06 | 0.713 |
| 2018-08-07 | 0.735 |
| 2018-08-08 | 0.73 |
| 2018-08-09 | 0.712 |
| 2018-08-10 | 0.67 |
| 2018-08-11 | NA |
| 2018-08-12 | NA |
| 2018-08-13 | 0.688 |
| 2018-08-14 | 0.686 |
| 2018-08-15 | 0.668 |
| 2018-08-16 | 0.674 |
| 2018-08-17 | 0.665 |
| 2018-08-18 | NA |
| 2018-08-19 | NA |
| 2018-08-20 | 0.657 |
| 2018-08-21 | 0.672 |
| 2018-08-22 | 0.696 |
| 2018-08-23 | 0.684 |
| 2018-08-24 | 0.688 |
| 2018-08-25 | NA |
| 2018-08-26 | NA |
| 2018-08-27 | 0.716 |
| 2018-08-28 | 0.719 |
| 2018-08-29 | 0.743 |
| 2018-08-30 | 0.693 |
| 2018-08-31 | 0.682 |
| 2018-09-01 | NA |
| 2018-09-02 | NA |
| 2018-09-03 | 0.695 |
| 2018-09-04 | 0.691 |
| 2018-09-05 | 0.715 |
| 2018-09-06 | 0.694 |
| 2018-09-07 | 0.721 |
| 2018-09-08 | NA |
| 2018-09-09 | NA |
| 2018-09-10 | 0.712 |
| 2018-09-11 | 0.738 |
| 2018-09-12 | 0.728 |
| 2018-09-13 | 0.73 |
| 2018-09-14 | 0.767 |
| 2018-09-15 | NA |
| 2018-09-16 | NA |
| 2018-09-17 | 0.771 |
| 2018-09-18 | 0.792 |
| 2018-09-19 | 0.799 |
| 2018-09-20 | 0.793 |
| 2018-09-21 | 0.78 |
| 2018-09-22 | NA |
| 2018-09-23 | NA |
| 2018-09-24 | 0.834 |
| 2018-09-25 | 0.858 |
| 2018-09-26 | 0.846 |
| 2018-09-27 | 0.845 |
| 2018-09-28 | 0.808 |
| 2018-09-29 | NA |
| 2018-09-30 | NA |
| 2018-10-01 | 0.823 |
| 2018-10-02 | 0.783 |
| 2018-10-03 | 0.82 |
| 2018-10-04 | 0.883 |
| 2018-10-05 | 0.895 |
| 2018-10-06 | NA |
| 2018-10-07 | NA |
| 2018-10-08 | 0.883 |
| 2018-10-09 | 0.883 |
| 2018-10-10 | 0.899 |
| 2018-10-11 | 0.879 |
| 2018-10-12 | 0.867 |
| 2018-10-13 | NA |
| 2018-10-14 | NA |
| 2018-10-15 | 0.873 |
| 2018-10-16 | 0.837 |
| 2018-10-17 | 0.819 |
| 2018-10-18 | 0.805 |
| 2018-10-19 | 0.834 |
| 2018-10-20 | NA |
| 2018-10-21 | NA |
| 2018-10-22 | 0.824 |
| 2018-10-23 | 0.794 |
| 2018-10-24 | 0.769 |
| 2018-10-25 | 0.771 |
| 2018-10-26 | 0.739 |
| 2018-10-27 | NA |
| 2018-10-28 | NA |
| 2018-10-29 | 0.745 |
| 2018-10-30 | 0.747 |
| 2018-10-31 | 0.754 |
| 2018-11-01 | 0.755 |
| 2018-11-02 | 0.791 |
| 2018-11-03 | NA |
| 2018-11-04 | NA |
| 2018-11-05 | 0.794 |
| 2018-11-06 | 0.801 |
| 2018-11-07 | 0.811 |
| 2018-11-08 | 0.824 |
| 2018-11-09 | 0.793 |
| 2018-11-10 | NA |
| 2018-11-11 | NA |
| 2018-11-12 | 0.772 |
| 2018-11-13 | 0.782 |
| 2018-11-14 | 0.785 |
| 2018-11-15 | 0.751 |
| 2018-11-16 | 0.769 |
| 2018-11-17 | NA |
| 2018-11-18 | NA |
| 2018-11-19 | 0.782 |
| 2018-11-20 | 0.755 |
| 2018-11-21 | 0.764 |
| 2018-11-22 | 0.748 |
| 2018-11-23 | 0.722 |
| 2018-11-24 | NA |
| 2018-11-25 | NA |
| 2018-11-26 | 0.74 |
| 2018-11-27 | 0.732 |
| 2018-11-28 | 0.733 |
| 2018-11-29 | 0.695 |
| 2018-11-30 | 0.686 |
| 2018-12-01 | NA |
| 2018-12-02 | NA |
| 2018-12-03 | 0.693 |
| 2018-12-04 | 0.668 |
| 2018-12-05 | 0.676 |
| 2018-12-06 | 0.655 |
| 2018-12-07 | 0.683 |
| 2018-12-08 | NA |
| 2018-12-09 | NA |
| 2018-12-10 | 0.692 |
| 2018-12-11 | 0.711 |
| 2018-12-12 | 0.729 |
| 2018-12-13 | 0.728 |
| 2018-12-14 | 0.71 |
| 2018-12-15 | NA |
| 2018-12-16 | NA |
| 2018-12-17 | 0.737 |
| 2018-12-18 | 0.707 |
| 2018-12-19 | 0.705 |
| 2018-12-20 | 0.676 |
| 2018-12-21 | 0.703 |
| 2018-12-22 | NA |
| 2018-12-23 | NA |
| 2018-12-24 | 0.6955 |
| 2018-12-25 | NA |
| 2018-12-26 | NA |
| 2018-12-27 | 0.692 |
| 2018-12-28 | NA |
| 2018-12-29 | NA |
| 2018-12-30 | NA |
| 2018-12-31 | 0.71 |
| 2019-01-01 | NA |
| 2019-01-02 | 0.655 |
| 2019-01-03 | 0.645 |
| 2019-01-04 | 0.696 |
| 2019-01-05 | NA |
| 2019-01-06 | NA |
| 2019-01-07 | 0.724 |
| 2019-01-08 | 0.736 |
| 2019-01-09 | 0.711 |
| 2019-01-10 | 0.675 |
| 2019-01-11 | 0.661 |
| 2019-01-12 | NA |
| 2019-01-13 | NA |
| 2019-01-14 | 0.639 |
| 2019-01-15 | 0.624 |
| 2019-01-16 | 0.633 |
| 2019-01-17 | 0.643 |
| 2019-01-18 | 0.659 |
| 2019-01-19 | NA |
| 2019-01-20 | NA |
| 2019-01-21 | 0.66 |
| 2019-01-22 | 0.645 |
| 2019-01-23 | 0.636 |
| 2019-01-24 | 0.589 |
| 2019-01-25 | 0.603 |
| 2019-01-26 | NA |
| 2019-01-27 | NA |
| 2019-01-28 | 0.612 |
| 2019-01-29 | 0.607 |
| 2019-01-30 | 0.595 |
| 2019-01-31 | 0.556 |
| 2019-02-01 | 0.572 |
| 2019-02-02 | NA |
| 2019-02-03 | NA |
| 2019-02-04 | 0.588 |
| 2019-02-05 | 0.577 |
| 2019-02-06 | 0.578 |
| 2019-02-07 | 0.549 |
| 2019-02-08 | 0.539 |
| 2019-02-09 | NA |
| 2019-02-10 | NA |
| 2019-02-11 | 0.563 |
| 2019-02-12 | 0.566 |
| 2019-02-13 | 0.55 |
| 2019-02-14 | 0.529 |
| 2019-02-15 | 0.538 |
| 2019-02-16 | NA |
| 2019-02-17 | NA |
| 2019-02-18 | 0.545 |
| 2019-02-19 | 0.529 |
| 2019-02-20 | 0.528 |
| 2019-02-21 | 0.543 |
| 2019-02-22 | 0.518 |
| 2019-02-23 | NA |
| 2019-02-24 | NA |
| 2019-02-25 | 0.526 |
| 2019-02-26 | 0.524 |
| 2019-02-27 | 0.556 |
| 2019-02-28 | 0.577 |
| 2019-03-01 | 0.58 |
| 2019-03-02 | NA |
| 2019-03-03 | NA |
| 2019-03-04 | 0.559 |
| 2019-03-05 | 0.561 |
| 2019-03-06 | 0.513 |
| 2019-03-07 | 0.425 |
| 2019-03-08 | 0.413 |
| 2019-03-09 | NA |
| 2019-03-10 | NA |
| 2019-03-11 | 0.473 |
| 2019-03-12 | 0.477 |
| 2019-03-13 | 0.467 |
| 2019-03-14 | 0.472 |
| 2019-03-15 | 0.463 |
| 2019-03-16 | NA |
| 2019-03-17 | NA |
| 2019-03-18 | 0.454 |
| 2019-03-19 | 0.472 |
| 2019-03-20 | 0.457 |
| 2019-03-21 | 0.402 |
| 2019-03-22 | 0.346 |
| 2019-03-23 | NA |
| 2019-03-24 | NA |
| 2019-03-25 | 0.358 |
| 2019-03-26 | 0.356 |
| 2019-03-27 | 0.296 |
| 2019-03-28 | 0.313 |
| 2019-03-29 | 0.32 |
| 2019-03-30 | NA |
| 2019-03-31 | NA |
| 2019-04-01 | 0.378 |
| 2019-04-02 | 0.355 |
| 2019-04-03 | 0.391 |
| 2019-04-04 | 0.37 |
| 2019-04-05 | 0.361 |
| 2019-04-06 | NA |
| 2019-04-07 | NA |
| 2019-04-08 | 0.358 |
| 2019-04-09 | 0.345 |
| 2019-04-10 | 0.317 |
| 2019-04-11 | 0.336 |
| 2019-04-12 | 0.399 |
| 2019-04-13 | NA |
| 2019-04-14 | NA |
| 2019-04-15 | 0.419 |
| 2019-04-16 | 0.416 |
| 2019-04-17 | 0.426 |
| 2019-04-18 | 0.367 |
| 2019-04-19 | NA |
| 2019-04-20 | NA |
| 2019-04-21 | NA |
| 2019-04-22 | NA |
| 2019-04-23 | 0.396 |
| 2019-04-24 | 0.349 |
| 2019-04-25 | 0.371 |
| 2019-04-26 | 0.353 |
| 2019-04-27 | NA |
| 2019-04-28 | NA |
| 2019-04-29 | 0.365 |
| 2019-04-30 | 0.365 |
| 2019-05-01 | NA |
| 2019-05-02 | 0.373 |
| 2019-05-03 | 0.366 |
| 2019-05-04 | NA |
| 2019-05-05 | NA |
| 2019-05-06 | 0.359 |
| 2019-05-07 | 0.327 |
| 2019-05-08 | 0.327 |
| 2019-05-09 | 0.346 |
| 2019-05-10 | 0.343 |
| 2019-05-11 | NA |
| 2019-05-12 | NA |
| 2019-05-13 | 0.328 |
| 2019-05-14 | 0.328 |
| 2019-05-15 | 0.307 |
| 2019-05-16 | 0.295 |
| 2019-05-17 | 0.287 |
| 2019-05-18 | NA |
| 2019-05-19 | NA |
| 2019-05-20 | 0.313 |
| 2019-05-21 | 0.328 |
| 2019-05-22 | 0.309 |
| 2019-05-23 | 0.282 |
| 2019-05-24 | 0.282 |
| 2019-05-25 | NA |
| 2019-05-26 | NA |
| 2019-05-27 | 0.261 |
| 2019-05-28 | 0.257 |
| 2019-05-29 | 0.23 |
| 2019-05-30 | 0.239 |
| 2019-05-31 | 0.211 |
| 2019-06-01 | NA |
| 2019-06-02 | NA |
| 2019-06-03 | 0.203 |
| 2019-06-04 | 0.189 |
| 2019-06-05 | 0.156 |
| 2019-06-06 | 0.119 |
| 2019-06-07 | 0.082 |
| 2019-06-08 | NA |
| 2019-06-09 | NA |
| 2019-06-10 | 0.135 |
| 2019-06-11 | 0.113 |
| 2019-06-12 | 0.117 |
| 2019-06-13 | 0.112 |
| 2019-06-14 | 0.094 |
| 2019-06-15 | NA |
| 2019-06-16 | NA |
| 2019-06-17 | 0.106 |
| 2019-06-18 | 0.006 |
| 2019-06-19 | 0.052 |
| 2019-06-20 | 0.012 |
| 2019-06-21 | 0.051 |
| 2019-06-22 | NA |
| 2019-06-23 | NA |
| 2019-06-24 | 0.024 |
| 2019-06-25 | -0.005 |
| 2019-06-26 | 0.017 |
| 2019-06-27 | 0.003 |
| 2019-06-28 | -0.004 |
| 2019-06-29 | NA |
| 2019-06-30 | NA |
| 2019-07-01 | -0.051 |
| 2019-07-02 | -0.054 |
| 2019-07-03 | -0.099 |
| 2019-07-04 | -0.127 |
| 2019-07-05 | -0.083 |
| 2019-07-06 | NA |
| 2019-07-07 | NA |
| 2019-07-08 | -0.075 |
| 2019-07-09 | -0.054 |
| 2019-07-10 | -0.014 |
| 2019-07-11 | 0.025 |
| 2019-07-12 | 0.067 |
| 2019-07-13 | NA |
| 2019-07-14 | NA |
| 2019-07-15 | 0.012 |
| 2019-07-16 | -0.0003 |
| 2019-07-17 | -0.038 |
| 2019-07-18 | -0.061 |
| 2019-07-19 | -0.067 |
| 2019-07-20 | NA |
| 2019-07-21 | NA |
| 2019-07-22 | -0.082 |
| 2019-07-23 | -0.092 |
| 2019-07-24 | -0.113 |
| 2019-07-25 | -0.102 |
| 2019-07-26 | -0.122 |
| 2019-07-27 | NA |
| 2019-07-28 | NA |
| 2019-07-29 | -0.138 |
| 2019-07-30 | -0.14 |
| 2019-07-31 | -0.179 |
| 2019-08-01 | -0.191 |
| 2019-08-02 | -0.23 |
| 2019-08-03 | NA |
| 2019-08-04 | NA |
| 2019-08-05 | -0.233 |
| 2019-08-06 | -0.264 |
| 2019-08-07 | -0.316 |
| 2019-08-08 | -0.279 |
| 2019-08-09 | -0.273 |
| 2019-08-10 | NA |
| 2019-08-11 | NA |
| 2019-08-12 | -0.286 |
| 2019-08-13 | -0.317 |
| 2019-08-14 | -0.367 |
| 2019-08-15 | NA |
| 2019-08-16 | -0.408 |
| 2019-08-17 | NA |
| 2019-08-18 | NA |
| 2019-08-19 | -0.365 |
| 2019-08-20 | -0.413 |
| 2019-08-21 | -0.399 |
| 2019-08-22 | -0.354 |
| 2019-08-23 | -0.371 |
| 2019-08-24 | NA |
| 2019-08-25 | NA |
| 2019-08-26 | -0.373 |
| 2019-08-27 | -0.415 |
| 2019-08-28 | -0.442 |
| 2019-08-29 | -0.415 |
| 2019-08-30 | -0.41 |
| 2019-08-31 | NA |
| 2019-09-01 | NA |
| 2019-09-02 | -0.394 |
| 2019-09-03 | -0.408 |
| 2019-09-04 | -0.377 |
| 2019-09-05 | -0.29 |
| 2019-09-06 | -0.337 |
| 2019-09-07 | NA |
| 2019-09-08 | NA |
| 2019-09-09 | -0.28 |
| 2019-09-10 | -0.243 |
| 2019-09-11 | NA |
| 2019-09-12 | -0.26 |
| 2019-09-13 | -0.179 |
| 2019-09-14 | NA |
| 2019-09-15 | NA |
| 2019-09-16 | -0.196 |
| 2019-09-17 | -0.181 |
| 2019-09-18 | -0.228 |
| 2019-09-19 | -0.211 |
| 2019-09-20 | -0.222 |
| 2019-09-21 | NA |
| 2019-09-22 | NA |
| 2019-09-23 | -0.29 |
| 2019-09-24 | -0.303 |
| 2019-09-25 | NA |
| 2019-09-26 | -0.286 |
| 2019-09-27 | -0.284 |
| 2019-09-28 | NA |
| 2019-09-29 | NA |
| 2019-09-30 | -0.27 |
| 2019-10-01 | -0.261 |
| 2019-10-02 | -0.247 |
| 2019-10-03 | -0.286 |
| 2019-10-04 | -0.28 |
| 2019-10-05 | NA |
| 2019-10-06 | NA |
| 2019-10-07 | -0.271 |
| 2019-10-08 | -0.301 |
| 2019-10-09 | -0.266 |
| 2019-10-10 | -0.199 |
| 2019-10-11 | -0.162 |
| 2019-10-12 | NA |
| 2019-10-13 | NA |
| 2019-10-14 | -0.186 |
| 2019-10-15 | -0.168 |
| 2019-10-16 | -0.14 |
| 2019-10-17 | -0.146 |
| 2019-10-18 | -0.084 |
| 2019-10-19 | NA |
| 2019-10-20 | NA |
| 2019-10-21 | -0.039 |
| 2019-10-22 | -0.068 |
| 2019-10-23 | -0.095 |
| 2019-10-24 | -0.107 |
| 2019-10-25 | -0.074 |
| 2019-10-26 | NA |
| 2019-10-27 | NA |
| 2019-10-28 | -0.027 |
| 2019-10-29 | -0.058 |
| 2019-10-30 | -0.06 |
| 2019-10-31 | -0.096 |
| 2019-11-01 | -0.065 |
| 2019-11-02 | NA |
| 2019-11-03 | NA |
| 2019-11-04 | -0.039 |
| 2019-11-05 | -0.024 |
| 2019-11-06 | -0.028 |
| 2019-11-07 | 0.041 |
| 2019-11-08 | 0.024 |
| 2019-11-09 | NA |
| 2019-11-10 | NA |
| 2019-11-11 | 0.048 |
| 2019-11-12 | 0.052 |
| 2019-11-13 | 0.009 |
| 2019-11-14 | -0.018 |
| 2019-11-15 | -0.021 |
| 2019-11-16 | NA |
| 2019-11-17 | NA |
| 2019-11-18 | -0.029 |
| 2019-11-19 | -0.027 |
| 2019-11-20 | -0.042 |
| 2019-11-21 | -0.013 |
| 2019-11-22 | -0.046 |
| 2019-11-23 | NA |
| 2019-11-24 | NA |
| 2019-11-25 | -0.04 |
| 2019-11-26 | -0.061 |
| 2019-11-27 | -0.055 |
| 2019-11-28 | -0.051 |
| 2019-11-29 | -0.043 |
| 2019-11-30 | NA |
| 2019-12-01 | NA |
| 2019-12-02 | 0.032 |
| 2019-12-03 | -0.043 |
| 2019-12-04 | -0.008 |
| 2019-12-05 | 0.023 |
| 2019-12-06 | 0.031 |
| 2019-12-07 | NA |
| 2019-12-08 | NA |
| 2019-12-09 | 0.015 |
| 2019-12-10 | 0.016 |
| 2019-12-11 | -0.009 |
| 2019-12-12 | 0.039 |
| 2019-12-13 | 0.001 |
| 2019-12-14 | NA |
| 2019-12-15 | NA |
| 2019-12-16 | 0.023 |
| 2019-12-17 | 0.006 |
| 2019-12-18 | 0.049 |
| 2019-12-19 | 0.063 |
| 2019-12-20 | 0.056 |
| 2019-12-21 | NA |
| 2019-12-22 | NA |
| 2019-12-23 | 0.061 |
| 2019-12-24 | 0.074 |
| 2019-12-25 | NA |
| 2019-12-26 | NA |
| 2019-12-27 | 0.047 |
| 2019-12-28 | NA |
| 2019-12-29 | NA |
| 2019-12-30 | 0.125 |
| 2019-12-31 | 0.122 |
| 2020-01-01 | NA |
| 2020-01-02 | 0.08 |
| 2020-01-03 | 0.022 |
| 2020-01-04 | NA |
| 2020-01-05 | NA |
| 2020-01-06 | 0.021 |
| 2020-01-07 | 0.022 |
| 2020-01-08 | 0.036 |
| 2020-01-09 | 0.059 |
| 2020-01-10 | 0.05 |
| 2020-01-11 | NA |
| 2020-01-12 | NA |
| 2020-01-13 | 0.093 |
| 2020-01-14 | 0.082 |
| 2020-01-15 | 0.05 |
| 2020-01-16 | 0.047 |
| 2020-01-17 | 0.043 |
| 2020-01-18 | NA |
| 2020-01-19 | NA |
| 2020-01-20 | 0.042 |
| 2020-01-21 | 0.009 |
| 2020-01-22 | -0.007 |
| 2020-01-23 | -0.062 |
| 2020-01-24 | -0.075 |
| 2020-01-25 | NA |
| 2020-01-26 | NA |
| 2020-01-27 | -0.125 |
| 2020-01-28 | -0.093 |
| 2020-01-29 | -0.117 |
| 2020-01-30 | -0.148 |
| 2020-01-31 | -0.182 |
| 2020-02-01 | NA |
| 2020-02-02 | NA |
| 2020-02-03 | -0.172 |
| 2020-02-04 | -0.143 |
| 2020-02-05 | -0.108 |
| 2020-02-06 | -0.112 |
| 2020-02-07 | -0.133 |
| 2020-02-08 | NA |
| 2020-02-09 | NA |
| 2020-02-10 | -0.163 |
| 2020-02-11 | -0.143 |
| 2020-02-12 | -0.134 |
| 2020-02-13 | -0.145 |
| 2020-02-14 | -0.155 |
| 2020-02-15 | NA |
| 2020-02-16 | NA |
| 2020-02-17 | -0.158 |
| 2020-02-18 | -0.169 |
| 2020-02-19 | -0.179 |
| 2020-02-20 | -0.218 |
| 2020-02-21 | -0.207 |
| 2020-02-22 | NA |
| 2020-02-23 | NA |
| 2020-02-24 | -0.235 |
| 2020-02-25 | -0.242 |
| 2020-02-26 | -0.172 |
| 2020-02-27 | -0.263 |
| 2020-02-28 | -0.293 |
| 2020-02-29 | NA |
| 2020-03-01 | NA |
| 2020-03-02 | -0.172 |
| 2020-03-03 | -0.172 |
| 2020-03-04 | -0.172 |
| 2020-03-05 | -0.172 |
| 2020-03-06 | -0.359 |
| 2020-03-07 | NA |
| 2020-03-08 | NA |
| 2020-03-09 | -0.383 |
| 2020-03-10 | -0.297 |
| 2020-03-11 | -0.306 |
| 2020-03-12 | -0.155 |
| 2020-03-15 | NA |
| 2020-03-16 | 0.192 |
| 2020-03-17 | 0.244 |
| 2020-03-18 | 0.363 |
| 2020-03-19 | 0.257 |
| 2020-03-27 | -0.064 |
| 2020-03-28 | NA |
| 2020-03-29 | NA |
| 2020-03-30 | -0.084 |
| 2020-03-31 | -0.006 |
| 2020-04-01 | 0.013 |
| 2020-04-02 | 0.048 |
| 2020-04-03 | 0.075 |
| 2020-04-04 | NA |
| 2020-04-05 | NA |
| 2020-04-06 | 0.072 |
| 2020-04-07 | 0.169 |
| 2020-04-08 | 0.169 |
| 2020-04-09 | 0.109 |
| 2020-04-10 | NA |
| 2020-04-11 | NA |
| 2020-04-12 | NA |
| 2020-04-13 | NA |
| 2020-04-14 | 0.104 |
| 2020-04-15 | 0.051 |
| 2020-04-16 | 0.049 |
| 2020-04-17 | 0.024 |
| 2020-04-18 | NA |
| 2020-04-19 | NA |
| 2020-04-20 | 0.074 |
| 2020-04-21 | 0.081 |
| 2020-04-22 | 0.124 |
| 2020-04-23 | 0.078 |
| 2020-04-24 | 0.026 |
| 2020-04-25 | NA |
| 2020-04-26 | NA |
| 2020-04-27 | 0.024 |
| 2020-04-28 | 0.007 |
| 2020-04-29 | -0.03 |
| 2020-04-30 | -0.105 |
| 2020-05-01 | NA |
| 2020-05-02 | NA |
| 2020-05-03 | NA |
| 2020-05-04 | -0.054 |
| 2020-05-05 | -0.063 |
| 2020-05-06 | 0.015 |
| 2020-05-07 | -0.034 |
| 2020-05-08 | NA |
| 2020-05-09 | NA |
| 2020-05-10 | NA |
| 2020-05-11 | -0.013 |
| 2020-05-12 | -0.024 |
| 2020-05-13 | -0.045 |
| 2020-05-14 | -0.039 |
| 2020-05-15 | -0.021 |
| 2020-05-16 | NA |
| 2020-05-17 | NA |
| 2020-05-18 | -0.005 |
| 2020-05-19 | -0.012 |
| 2020-05-20 | -0.034 |
| 2020-05-21 | NA |
| 2020-05-22 | -0.036 |
| 2020-05-23 | NA |
| 2020-05-24 | NA |
| 2020-05-25 | -0.038 |
| 2020-05-26 | 0.011 |
| 2020-05-27 | -0.015 |
| 2020-05-28 | -0.057 |
| 2020-05-29 | -0.078 |
| 2020-05-30 | NA |
| 2020-05-31 | NA |
| 2020-06-01 | -0.022 |
| 2020-06-02 | -0.047 |
| 2020-06-03 | 0.011 |
| 2020-06-04 | -0.012 |
| 2020-06-05 | 0.023 |
| 2020-06-06 | NA |
| 2020-06-07 | NA |
| 2020-06-08 | 0.047 |
| 2020-06-09 | 0.074 |
| 2020-06-10 | 0.075 |
| 2020-06-11 | -0.004 |
| 2020-06-12 | -0.038 |
| 2020-06-13 | NA |
| 2020-06-14 | NA |
| 2020-06-15 | -0.038 |
| 2020-06-16 | -0.045 |
| 2020-06-17 | -0.045 |
| 2020-06-18 | -0.071 |
| 2020-06-19 | -0.089 |
| 2020-06-20 | NA |
| 2020-06-21 | NA |
| 2020-06-22 | -0.118 |
| 2020-06-23 | -0.083 |
| 2020-06-24 | -0.102 |
| 2020-06-25 | -0.121 |
| 2020-06-26 | -0.122 |
| 2020-06-27 | NA |
| 2020-06-28 | NA |
| 2020-06-29 | -0.125 |
| 2020-06-30 | -0.119 |
| 2020-07-01 | -0.06 |
| 2020-07-02 | -0.109 |
| 2020-07-03 | -0.1065 |
| 2020-07-04 | NA |
| 2020-07-05 | NA |
| 2020-07-06 | -0.118 |
| 2020-07-07 | -0.113 |
| 2020-07-08 | -0.129 |
| 2020-07-09 | -0.147 |
| 2020-07-10 | -0.145 |
| 2020-07-11 | NA |
| 2020-07-12 | NA |
| 2020-07-13 | -0.094 |
| 2020-07-14 | NA |
| 2020-07-15 | -0.133 |
| 2020-07-16 | -0.158 |
| 2020-07-17 | -0.141 |
| 2020-07-18 | NA |
| 2020-07-19 | NA |
| 2020-07-20 | -0.166 |
| 2020-07-21 | -0.16 |
| 2020-07-22 | -0.185 |
| 2020-07-23 | -0.183 |
| 2020-07-24 | -0.143 |
| 2020-07-25 | NA |
| 2020-07-26 | NA |
| 2020-07-27 | -0.185 |
| 2020-07-28 | -0.194 |
| 2020-07-29 | -0.184 |
| 2020-07-30 | -0.218 |
| 2020-07-31 | -0.201 |
| 2020-08-01 | NA |
| 2020-08-02 | NA |
| 2020-08-03 | -0.203 |
| 2020-08-04 | -0.237 |
| 2020-08-05 | -0.201 |
| 2020-08-06 | -0.229 |
| 2020-08-07 | -0.215 |
| 2020-08-08 | NA |
| 2020-08-09 | NA |
| 2020-08-10 | -0.235 |
| 2020-08-11 | -0.197 |
| 2020-08-12 | -0.17 |
| 2020-08-13 | -0.121 |
| 2020-08-14 | -0.128 |
| 2020-08-15 | NA |
| 2020-08-16 | NA |
| 2020-08-17 | -0.157 |
| 2020-08-18 | -0.164 |
| 2020-08-19 | -0.186 |
| 2020-08-20 | -0.201 |
| 2020-08-21 | -0.196 |
| 2020-08-22 | NA |
| 2020-08-23 | NA |
| 2020-08-24 | -0.191 |
| 2020-08-25 | -0.133 |
| 2020-08-26 | -0.124 |
| 2020-08-27 | -0.111 |
| 2020-08-28 | -0.105 |
| 2020-08-29 | NA |
| 2020-08-30 | NA |
| 2020-08-31 | -0.094 |
| 2020-09-01 | -0.117 |
| 2020-09-02 | -0.182 |
| 2020-09-03 | -0.194 |
| 2020-09-04 | -0.177 |
| 2020-09-05 | NA |
| 2020-09-06 | NA |
| 2020-09-07 | -0.164 |
| 2020-09-08 | -0.193 |
| 2020-09-09 | -0.163 |
| 2020-09-10 | -0.134 |
| 2020-09-11 | -0.191 |
| 2020-09-12 | NA |
| 2020-09-13 | NA |
| 2020-09-14 | -0.194 |
| 2020-09-15 | -0.208 |
| 2020-09-16 | -0.219 |
| 2020-09-17 | -0.231 |
| 2020-09-18 | -0.22 |
| 2020-09-19 | NA |
| 2020-09-20 | NA |
| 2020-09-21 | -0.254 |
| 2020-09-22 | -0.235 |
| 2020-09-23 | -0.243 |
| 2020-09-24 | -0.233 |
| 2020-09-25 | -0.245 |
| 2020-09-26 | NA |
| 2020-09-27 | NA |
| 2020-09-28 | -0.252 |
| 2020-09-29 | -0.269 |
| 2020-09-30 | -0.241 |
| 2020-10-01 | -0.252 |
| 2020-10-02 | -0.26 |
| 2020-10-03 | NA |
| 2020-10-04 | NA |
| 2020-10-05 | -0.243 |
| 2020-10-06 | -0.245 |
| 2020-10-07 | -0.231 |
| 2020-10-08 | -0.261 |
| 2020-10-09 | -0.273 |
| 2020-10-10 | NA |
| 2020-10-11 | NA |
| 2020-10-12 | -0.284 |
| 2020-10-13 | -0.293 |
| 2020-10-14 | -0.304 |
| 2020-10-15 | -0.333 |
| 2020-10-16 | -0.347 |
| 2020-10-17 | NA |
| 2020-10-18 | NA |
| 2020-10-19 | -0.341 |
| 2020-10-20 | -0.322 |
| 2020-10-21 | -0.312 |
| 2020-10-22 | -0.286 |
| 2020-10-23 | -0.297 |
| 2020-10-24 | NA |
| 2020-10-25 | NA |
| 2020-10-26 | -0.292 |
| 2020-10-27 | -0.328 |
| 2020-10-28 | -0.326 |
| 2020-10-29 | -0.354 |
| 2020-10-30 | -0.342 |
| 2020-10-31 | NA |
| 2020-11-01 | NA |
| 2020-11-02 | -0.349 |
| 2020-11-03 | -0.342 |
| 2020-11-04 | -0.36 |
| 2020-11-05 | -0.361 |
| 2020-11-06 | -0.351 |
| 2020-11-07 | NA |
| 2020-11-08 | NA |
| 2020-11-09 | -0.255 |
| 2020-11-10 | -0.244 |
| 2020-11-11 | NA |
| 2020-11-12 | -0.287 |
| 2020-11-13 | -0.307 |
| 2020-11-14 | NA |
| 2020-11-15 | NA |
| 2020-11-16 | -0.31 |
| 2020-11-17 | -0.327 |
| 2020-11-18 | -0.322 |
| 2020-11-19 | -0.336 |
| 2020-11-20 | -0.347 |
| 2020-11-21 | NA |
| 2020-11-22 | NA |
| 2020-11-23 | -0.339 |
| 2020-11-24 | -0.331 |
| 2020-11-25 | -0.336 |
| 2020-11-26 | -0.349 |
| 2020-11-27 | -0.342 |
| 2020-11-28 | NA |
| 2020-11-29 | NA |
| 2020-11-30 | -0.328 |
| 2020-12-01 | -0.283 |
| 2020-12-02 | -0.285 |
| 2020-12-03 | -0.313 |
| 2020-12-04 | -0.306 |
| 2020-12-05 | NA |
| 2020-12-06 | NA |
| 2020-12-07 | -0.34 |
| 2020-12-08 | -0.368 |
| 2020-12-09 | -0.361 |
| 2020-12-10 | -0.357 |
| 2020-12-11 | -0.382 |
| 2020-12-12 | NA |
| 2020-12-13 | NA |
| 2020-12-14 | -0.37 |
| 2020-12-15 | -0.372 |
| 2020-12-16 | -0.328 |
| 2020-12-17 | -0.335 |
| 2020-12-18 | -0.333 |
| 2020-12-19 | NA |
| 2020-12-20 | NA |
| 2020-12-21 | -0.34 |
| 2020-12-22 | -0.349 |
| 2020-12-23 | -0.308 |
| 2020-12-24 | -0.291 |
| 2020-12-25 | NA |
| 2020-12-26 | NA |
| 2020-12-27 | NA |
| 2020-12-28 | -0.33 |
| 2020-12-29 | -0.345 |
| 2020-12-30 | -0.338 |
| 2020-12-31 | -0.341 |
| 2021-01-01 | NA |
| 2021-01-02 | NA |
| 2021-01-03 | NA |
| 2021-01-04 | -0.364 |
| 2021-01-05 | -0.343 |
| 2021-01-06 | -0.314 |
| 2021-01-07 | -0.312 |
| 2021-01-08 | -0.312 |
| 2021-01-09 | NA |
| 2021-01-10 | NA |
| 2021-01-11 | -0.29 |
| 2021-01-12 | -0.257 |
| 2021-01-13 | -0.312 |
| 2021-01-14 | -0.332 |
| 2021-01-15 | -0.32 |
| 2021-01-16 | NA |
| 2021-01-17 | NA |
| 2021-01-18 | -0.299 |
| 2021-01-19 | -0.304 |
| 2021-01-20 | -0.302 |
| 2021-01-21 | -0.267 |
| 2021-01-22 | -0.278 |
| 2021-01-23 | NA |
| 2021-01-24 | NA |
| 2021-01-25 | -0.317 |
| 2021-01-26 | -0.301 |
| 2021-01-27 | -0.311 |
| 2021-01-28 | -0.306 |
| 2021-01-29 | -0.263 |
| 2021-01-30 | NA |
| 2021-01-31 | NA |
| 2021-02-01 | -0.253 |
| 2021-02-02 | -0.232 |
| 2021-02-03 | -0.239 |
| 2021-02-04 | -0.234 |
| 2021-02-05 | -0.223 |
| 2021-02-06 | NA |
| 2021-02-07 | NA |
| 2021-02-08 | -0.223 |
| 2021-02-09 | -0.224 |
| 2021-02-10 | -0.213 |
| 2021-02-11 | -0.233 |
| 2021-02-12 | -0.197 |
| 2021-02-13 | NA |
| 2021-02-14 | NA |
| 2021-02-15 | -0.156 |
| 2021-02-16 | -0.122 |
| 2021-02-17 | -0.128 |
| 2021-02-18 | -0.079 |
| 2021-02-19 | -0.066 |
| 2021-02-20 | NA |
| 2021-02-21 | NA |
| 2021-02-22 | -0.099 |
| 2021-02-23 | -0.065 |
| 2021-02-24 | -0.041 |
| 2021-02-25 | 0.03 |
| 2021-02-26 | -0.011 |
| 2021-02-27 | NA |
| 2021-02-28 | NA |
| 2021-03-01 | -0.097 |
| 2021-03-02 | -0.11 |
| 2021-03-03 | -0.052 |
| 2021-03-04 | -0.062 |
| 2021-03-05 | -0.047 |
| 2021-03-06 | NA |
| 2021-03-07 | NA |
| 2021-03-08 | -0.038 |
| 2021-03-09 | -0.06 |
| 2021-03-10 | -0.061 |
| 2021-03-11 | -0.096 |
| 2021-03-12 | -0.053 |
| 2021-03-13 | NA |
| 2021-03-14 | NA |
| 2021-03-15 | -0.091 |
| 2021-03-16 | -0.088 |
| 2021-03-17 | -0.035 |
| 2021-03-18 | -0.019 |
| 2021-03-19 | -0.046 |
| 2021-03-20 | NA |
| 2021-03-21 | NA |
| 2021-03-22 | -0.058 |
| 2021-03-23 | -0.094 |
| 2021-03-24 | -0.112 |
| 2021-03-25 | -0.137 |
| 2021-03-26 | -0.102 |
| 2021-03-27 | NA |
| 2021-03-28 | NA |
| 2021-03-29 | -0.072 |
| 2021-03-30 | -0.031 |
| 2021-03-31 | -0.052 |
| 2021-04-01 | -0.078 |
| 2021-04-02 | NA |
| 2021-04-03 | NA |
| 2021-04-04 | NA |
| 2021-04-05 | NA |
| 2021-04-06 | -0.062 |
| 2021-04-07 | -0.061 |
| 2021-04-08 | -0.08 |
| 2021-04-09 | -0.037 |
| 2021-04-10 | NA |
| 2021-04-11 | NA |
| 2021-04-12 | -0.031 |
| 2021-04-13 | -0.029 |
| 2021-04-14 | -0.004 |
| 2021-04-15 | -0.037 |
| 2021-04-16 | -0.009 |
| 2021-04-17 | NA |
| 2021-04-18 | NA |
| 2021-04-19 | 0.014 |
| 2021-04-20 | -0.007 |
| 2021-04-21 | -0.013 |
| 2021-04-22 | -0.007 |
| 2021-04-23 | -0.007 |
| 2021-04-24 | NA |
| 2021-04-25 | NA |
| 2021-04-26 | -0.005 |
| 2021-04-27 | 0.002 |
| 2021-04-28 | 0.02 |
| 2021-04-29 | 0.157 |
| 2021-04-30 | 0.162 |
| 2021-05-01 | NA |
| 2021-05-02 | NA |
| 2021-05-03 | 0.151 |
| 2021-05-04 | 0.121 |
| 2021-05-05 | 0.137 |
| 2021-05-06 | 0.14 |
| 2021-05-07 | 0.168 |
| 2021-05-08 | NA |
| 2021-05-09 | NA |
| 2021-05-10 | 0.168 |
| 2021-05-11 | 0.22 |
| 2021-05-12 | 0.259 |
| 2021-05-13 | NA |
| 2021-05-14 | 0.266 |
| 2021-05-15 | NA |
| 2021-05-16 | NA |
| 2021-05-17 | 0.286 |
| 2021-05-18 | 0.287 |
| 2021-05-19 | 0.287 |
| 2021-05-20 | 0.27 |
| 2021-05-21 | 0.248 |
| 2021-05-22 | NA |
| 2021-05-23 | NA |
| 2021-05-24 | 0.234 |
| 2021-05-25 | 0.203 |
| 2021-05-26 | 0.156 |
| 2021-05-27 | 0.185 |
| 2021-05-28 | 0.176 |
| 2021-05-29 | NA |
| 2021-05-30 | NA |
| 2021-05-31 | 0.174 |
| 2021-06-01 | 0.179 |
| 2021-06-02 | 0.164 |
| 2021-06-03 | 0.177 |
| 2021-06-04 | 0.158 |
| 2021-06-05 | NA |
| 2021-06-06 | NA |
| 2021-06-07 | 0.174 |
| 2021-06-08 | 0.146 |
| 2021-06-09 | 0.117 |
| 2021-06-10 | 0.123 |
| 2021-06-11 | 0.103 |
| 2021-06-12 | NA |
| 2021-06-13 | NA |
| 2021-06-14 | 0.123 |
| 2021-06-15 | 0.147 |
| 2021-06-16 | 0.137 |
| 2021-06-17 | 0.161 |
| 2021-06-18 | 0.155 |
| 2021-06-19 | NA |
| 2021-06-20 | NA |
| 2021-06-21 | 0.166 |
| 2021-06-22 | 0.171 |
| 2021-06-23 | 0.153 |
| 2021-06-24 | 0.152 |
| 2021-06-25 | 0.198 |
| 2021-06-26 | NA |
| 2021-06-27 | NA |
| 2021-06-28 | 0.162 |
| 2021-06-29 | 0.166 |
| 2021-06-30 | 0.134 |
| 2021-07-01 | 0.128 |
| 2021-07-02 | 0.092 |
| 2021-07-03 | NA |
| 2021-07-04 | NA |
| 2021-07-05 | 0.125 |
| 2021-07-06 | 0.06 |
| 2021-07-07 | 0.043 |
| 2021-07-08 | 0.036 |
| 2021-07-09 | 0.056 |
| 2021-07-10 | NA |
| 2021-07-11 | NA |
| 2021-07-12 | 0.046 |
| 2021-07-13 | 0.034 |
| 2021-07-14 | NA |
| 2021-07-15 | 0.013 |
| 2021-07-16 | -0.015 |
| 2021-07-17 | NA |
| 2021-07-18 | NA |
| 2021-07-19 | -0.04 |
| 2021-07-20 | -0.056 |
| 2021-07-21 | -0.044 |
| 2021-07-22 | -0.079 |
| 2021-07-23 | -0.078 |
| 2021-07-24 | NA |
| 2021-07-25 | NA |
| 2021-07-26 | -0.074 |
| 2021-07-27 | -0.086 |
| 2021-07-28 | -0.084 |
| 2021-07-29 | -0.096 |
| 2021-07-30 | -0.103 |
| 2021-07-31 | NA |
| 2021-08-01 | NA |
| 2021-08-02 | -0.132 |
| 2021-08-03 | -0.131 |
| 2021-08-04 | -0.143 |
| 2021-08-05 | -0.153 |
| 2021-08-06 | -0.117 |
| 2021-08-07 | NA |
| 2021-08-08 | NA |
| 2021-08-09 | -0.125 |
| 2021-08-10 | -0.128 |
| 2021-08-11 | -0.121 |
| 2021-08-12 | -0.127 |
| 2021-08-13 | -0.125 |
| 2021-08-14 | NA |
| 2021-08-15 | NA |
| 2021-08-16 | -0.122 |
| 2021-08-17 | -0.117 |
| 2021-08-18 | -0.132 |
| 2021-08-19 | -0.14 |
| 2021-08-20 | -0.152 |
| 2021-08-21 | NA |
| 2021-08-22 | NA |
| 2021-08-23 | -0.13 |
| 2021-08-24 | -0.128 |
| 2021-08-25 | -0.061 |
| 2021-08-26 | -0.06 |
| 2021-08-27 | -0.061 |
| 2021-08-28 | NA |
| 2021-08-29 | NA |
| 2021-08-30 | -0.083 |
| 2021-08-31 | -0.026 |
| 2021-09-01 | -0.026 |
| 2021-09-02 | -0.036 |
| 2021-09-03 | -0.017 |
| 2021-09-04 | NA |
| 2021-09-05 | NA |
| 2021-09-06 | -0.026 |
| 2021-09-07 | 0.033 |
| 2021-09-08 | 0.02 |
| 2021-09-09 | -0.04 |
| 2021-09-10 | -0.003 |
| 2021-09-11 | NA |
| 2021-09-12 | NA |
| 2021-09-13 | -0.002 |
| 2021-09-14 | -0.015 |
| 2021-09-15 | 0.024 |
| 2021-09-16 | 0.026 |
| 2021-09-17 | 0.049 |
| 2021-09-18 | NA |
| 2021-09-19 | NA |
| 2021-09-20 | 0.026 |
| 2021-09-21 | 0.01 |
| 2021-09-22 | 0.006 |
| 2021-09-23 | 0.077 |
| 2021-09-24 | 0.113 |
| 2021-09-25 | NA |
| 2021-09-26 | NA |
| 2021-09-27 | 0.119 |
| 2021-09-28 | 0.155 |
| 2021-09-29 | 0.135 |
| 2021-09-30 | 0.159 |
| 2021-10-01 | 0.129 |
| 2021-10-02 | NA |
| 2021-10-03 | NA |
| 2021-10-04 | 0.136 |
| 2021-10-05 | 0.162 |
| 2021-10-06 | 0.17 |
| 2021-10-07 | 0.159 |
| 2021-10-08 | 0.194 |
| 2021-10-09 | NA |
| 2021-10-10 | NA |
| 2021-10-11 | 0.214 |
| 2021-10-12 | 0.236 |
| 2021-10-13 | 0.206 |
| 2021-10-14 | 0.141 |
| 2021-10-15 | 0.167 |
| 2021-10-16 | NA |
| 2021-10-17 | NA |
| 2021-10-18 | 0.195 |
| 2021-10-19 | 0.228 |
| 2021-10-20 | 0.216 |
| 2021-10-21 | 0.239 |
| 2021-10-22 | 0.244 |
| 2021-10-23 | NA |
| 2021-10-24 | NA |
| 2021-10-25 | 0.221 |
| 2021-10-26 | 0.221 |
| 2021-10-27 | 0.167 |
| 2021-10-28 | 0.197 |
| 2021-10-29 | 0.28 |
| 2021-10-30 | NA |
| 2021-10-31 | NA |
| 2021-11-01 | NA |
| 2021-11-02 | 0.193 |
| 2021-11-03 | 0.181 |
| 2021-11-04 | 0.117 |
| 2021-11-05 | 0.062 |
| 2021-11-06 | NA |
| 2021-11-07 | NA |
| 2021-11-08 | 0.093 |
| 2021-11-09 | 0.05 |
| 2021-11-10 | 0.109 |
| 2021-11-11 | 0.13 |
| 2021-11-12 | 0.104 |
| 2021-11-13 | NA |
| 2021-11-14 | NA |
| 2021-11-15 | 0.117 |
| 2021-11-16 | 0.111 |
| 2021-11-17 | 0.115 |
| 2021-11-18 | 0.065 |
| 2021-11-19 | 0.008 |
| 2021-11-20 | NA |
| 2021-11-21 | NA |
| 2021-11-22 | 0.051 |
| 2021-11-23 | 0.126 |
| 2021-11-24 | 0.145 |
| 2021-11-25 | 0.116 |
| 2021-11-26 | 0.033 |
| 2021-11-27 | NA |
| 2021-11-28 | NA |
| 2021-11-29 | 0.041 |
| 2021-11-30 | 0.013 |
| 2021-12-01 | 0.03 |
| 2021-12-02 | -0.011 |
| 2021-12-03 | -0.024 |
| 2021-12-04 | NA |
| 2021-12-05 | NA |
| 2021-12-06 | -0.032 |
| 2021-12-07 | -0.023 |
| 2021-12-08 | 0.046 |
| 2021-12-09 | 0.004 |
| 2021-12-10 | -0.005 |
| 2021-12-11 | NA |
| 2021-12-12 | NA |
| 2021-12-13 | -0.033 |
| 2021-12-14 | -0.015 |
| 2021-12-15 | -0.017 |
| 2021-12-16 | 0.009 |
| 2021-12-17 | -0.024 |
| 2021-12-18 | NA |
| 2021-12-19 | NA |
| 2021-12-20 | -0.009 |
| 2021-12-21 | 0.059 |
| 2021-12-22 | 0.075 |
| 2021-12-23 | 0.12 |
| 2021-12-24 | 0.119 |
| 2021-12-25 | NA |
| 2021-12-26 | NA |
| 2021-12-27 | 0.127 |
| 2021-12-28 | 0.124 |
| 2021-12-29 | 0.194 |
| 2021-12-30 | 0.199 |
| 2021-12-31 | 0.194 |
| 2022-01-01 | NA |
| 2022-01-02 | NA |
| 2022-01-03 | 0.231 |
| 2022-01-04 | 0.234 |
| 2022-01-05 | 0.236 |
| 2022-01-06 | 0.259 |
| 2022-01-07 | 0.289 |
| 2022-01-08 | NA |
| 2022-01-09 | NA |
| 2022-01-10 | 0.285 |
| 2022-01-11 | 0.298 |
| 2022-01-12 | 0.274 |
| 2022-01-13 | 0.242 |
| 2022-01-14 | 0.332 |
| 2022-01-15 | NA |
| 2022-01-16 | NA |
| 2022-01-17 | 0.358 |
| 2022-01-18 | 0.368 |
| 2022-01-19 | 0.375 |
| 2022-01-20 | 0.363 |
| 2022-01-21 | 0.331 |
| 2022-01-22 | NA |
| 2022-01-23 | NA |
| 2022-01-24 | 0.307 |
| 2022-01-25 | 0.333 |
| 2022-01-26 | 0.345 |
| 2022-01-27 | 0.345 |
| 2022-01-28 | 0.365 |
| 2022-01-29 | NA |
| 2022-01-30 | NA |
| 2022-01-31 | 0.427 |
| 2022-02-01 | 0.451 |
| 2022-02-02 | 0.447 |
| 2022-02-03 | 0.587 |
| 2022-02-04 | 0.649 |
| 2022-02-05 | NA |
| 2022-02-06 | NA |
| 2022-02-07 | 0.674 |
| 2022-02-08 | 0.718 |
| 2022-02-09 | 0.67 |
| 2022-02-10 | 0.75 |
| 2022-02-11 | 0.772 |
| 2022-02-12 | NA |
| 2022-02-13 | NA |
| 2022-02-14 | 0.762 |
| 2022-02-15 | 0.784 |
| 2022-02-16 | 0.752 |
| 2022-02-17 | 0.701 |
| 2022-02-18 | 0.686 |
| 2022-02-19 | NA |
| 2022-02-20 | NA |
| 2022-02-21 | 0.716 |
| 2022-02-22 | 0.737 |
| 2022-02-23 | 0.728 |
| 2022-02-24 | 0.662 |
| 2022-02-25 | 0.708 |
| 2022-02-26 | NA |
| 2022-02-27 | NA |
| 2022-02-28 | 0.616 |
| 2022-03-01 | 0.35 |
| 2022-03-02 | 0.479 |
| 2022-03-03 | 0.495 |
| 2022-03-04 | 0.428 |
| 2022-03-05 | NA |
| 2022-03-06 | NA |
| 2022-03-07 | 0.477 |
| 2022-03-08 | 0.559 |
| 2022-03-09 | 0.647 |
| 2022-03-10 | 0.748 |
| 2022-03-11 | 0.731 |
| 2022-03-12 | NA |
| 2022-03-13 | NA |
| 2022-03-14 | 0.839 |
| 2022-03-15 | 0.809 |
| 2022-03-16 | 0.852 |
| 2022-03-17 | 0.838 |
| 2022-03-18 | 0.835 |
| 2022-03-19 | NA |
| 2022-03-20 | NA |
| 2022-03-21 | 0.916 |
| 2022-03-22 | 0.96 |
| 2022-03-23 | 0.93 |
| 2022-03-24 | 0.983 |
| 2022-03-25 | 1.01 |
| 2022-03-26 | NA |
| 2022-03-27 | NA |
| 2022-03-28 | 1 |
| 2022-03-29 | 1.065 |
| 2022-03-30 | 1.077 |
| 2022-03-31 | 0.985 |
| 2022-04-01 | 1.02 |
| 2022-04-02 | NA |
| 2022-04-03 | NA |
| 2022-04-04 | 1.009 |
| 2022-04-05 | 1.154 |
| 2022-04-06 | 1.174 |
| 2022-04-07 | 1.216 |
| 2022-04-08 | 1.259 |
| 2022-04-09 | NA |
| 2022-04-10 | NA |
| 2022-04-11 | 1.316 |
| 2022-04-12 | 1.299 |
| 2022-04-13 | 1.272 |
| 2022-04-14 | 1.342 |
| 2022-04-15 | NA |
| 2022-04-16 | NA |
| 2022-04-17 | NA |
| 2022-04-18 | NA |
| 2022-04-19 | 1.392 |
| 2022-04-20 | 1.338 |
| 2022-04-21 | 1.407 |
| 2022-04-22 | 1.427 |
| 2022-04-23 | NA |
| 2022-04-24 | NA |
| 2022-04-25 | 1.309 |
| 2022-04-26 | 1.312 |
| 2022-04-27 | 1.303 |
| 2022-04-28 | 1.402 |
| 2022-04-29 | 1.463 |
| 2022-04-30 | NA |
| 2022-05-01 | NA |
| 2022-05-02 | 1.5 |
| 2022-05-03 | 1.478 |
| 2022-05-04 | 1.509 |
| 2022-05-05 | 1.57 |
| 2022-05-06 | 1.666 |
| 2022-05-07 | NA |
| 2022-05-08 | NA |
| 2022-05-09 | 1.626 |
| 2022-05-10 | 1.549 |
| 2022-05-11 | 1.496 |
| 2022-05-12 | 1.375 |
| 2022-05-13 | 1.456 |
| 2022-05-14 | NA |
| 2022-05-15 | NA |
| 2022-05-16 | 1.45 |
| 2022-05-17 | 1.544 |
| 2022-05-18 | 1.528 |
| 2022-05-19 | 1.465 |
| 2022-05-20 | 1.471 |
| 2022-05-21 | NA |
| 2022-05-22 | NA |
| 2022-05-23 | 1.537 |
| 2022-05-24 | 1.497 |
| 2022-05-25 | 1.483 |
| 2022-05-26 | 1.513 |
| 2022-05-27 | 1.479 |
| 2022-05-28 | NA |
| 2022-05-29 | NA |
| 2022-05-30 | 1.563 |
| 2022-05-31 | 1.645 |
| 2022-06-01 | 1.703 |
| 2022-06-02 | 1.762 |
| 2022-06-03 | 1.8 |
| 2022-06-04 | NA |
| 2022-06-05 | NA |
| 2022-06-06 | 1.84 |
| 2022-06-07 | 1.81 |
| 2022-06-08 | 1.874 |
| 2022-06-09 | 1.983 |
| 2022-06-10 | 2.093 |
| 2022-06-11 | NA |
| 2022-06-12 | NA |
| 2022-06-13 | 2.243 |
| 2022-06-14 | 2.395 |
| 2022-06-15 | 2.225 |
| 2022-06-16 | 2.258 |
| 2022-06-17 | 2.206 |
| 2022-06-18 | NA |
| 2022-06-19 | NA |
| 2022-06-20 | 2.318 |
| 2022-06-21 | 2.338 |
| 2022-06-22 | 2.164 |
| 2022-06-23 | 1.971 |
| 2022-06-24 | 1.971 |
| 2022-06-25 | NA |
| 2022-06-26 | NA |
| 2022-06-27 | 2.081 |
| 2022-06-28 | 2.177 |
| 2022-06-29 | 2.063 |
| 2022-06-30 | 1.957 |
| 2022-07-01 | 1.793 |
| 2022-07-02 | NA |
| 2022-07-03 | NA |
| 2022-07-04 | 1.936 |
| 2022-07-05 | 1.81 |
| 2022-07-06 | 1.763 |
| 2022-07-07 | 1.853 |
| 2022-07-08 | 1.884 |
| 2022-07-09 | NA |
| 2022-07-10 | NA |
| 2022-07-11 | 1.777 |
| 2022-07-12 | 1.645 |
| 2022-07-13 | 1.665 |
| 2022-07-14 | 1.685 |
| 2022-07-15 | 1.658 |
| 2022-07-16 | NA |
| 2022-07-17 | NA |
| 2022-07-18 | 1.817 |
| 2022-07-19 | 1.853 |
| 2022-07-20 | 1.835 |
| 2022-07-21 | 1.814 |
| 2022-07-22 | 1.62 |
| 2022-07-23 | NA |
| 2022-07-24 | NA |
| 2022-07-25 | 1.612 |
| 2022-07-26 | 1.525 |
| 2022-07-27 | 1.537 |
| 2022-07-28 | 1.374 |
| 2022-07-29 | 1.385 |
| 2022-07-30 | NA |
| 2022-07-31 | NA |
| 2022-08-01 | 1.346 |
| 2022-08-02 | 1.379 |
| 2022-08-03 | 1.44 |
| 2022-08-04 | 1.362 |
| 2022-08-05 | 1.495 |
| 2022-08-06 | NA |
| 2022-08-07 | NA |
| 2022-08-08 | 1.439 |
| 2022-08-09 | 1.478 |
| 2022-08-10 | 1.456 |
| 2022-08-11 | 1.531 |
| 2022-08-12 | 1.548 |
| 2022-08-13 | NA |
| 2022-08-14 | NA |
| 2022-08-15 | 1.467 |
| 2022-08-16 | 1.54 |
| 2022-08-17 | 1.655 |
| 2022-08-18 | 1.678 |
| 2022-08-19 | 1.807 |
| 2022-08-20 | NA |
| 2022-08-21 | NA |
| 2022-08-22 | 1.905 |
| 2022-08-23 | 1.914 |
| 2022-08-24 | 1.983 |
| 2022-08-25 | 1.934 |
| 2022-08-26 | 2.009 |
| 2022-08-27 | NA |
| 2022-08-28 | NA |
| 2022-08-29 | 2.13 |
| 2022-08-30 | 2.124 |
| 2022-08-31 | 2.15 |
| 2022-09-01 | 2.185 |
| 2022-09-02 | 2.155 |
| 2022-09-03 | NA |
| 2022-09-04 | NA |
| 2022-09-05 | 2.187 |
| 2022-09-06 | 2.206 |
| 2022-09-07 | 2.154 |
| 2022-09-08 | 2.253 |
| 2022-09-09 | 2.263 |
| 2022-09-10 | NA |
| 2022-09-11 | NA |
| 2022-09-12 | 2.223 |
| 2022-09-13 | 2.29 |
| 2022-09-14 | 2.264 |
| 2022-09-15 | 2.298 |
| 2022-09-16 | 2.301 |
| 2022-09-17 | NA |
| 2022-09-18 | NA |
| 2022-09-19 | 2.35 |
| 2022-09-20 | 2.49 |
| 2022-09-21 | 2.442 |
| 2022-09-22 | 2.531 |
| 2022-09-23 | 2.603 |
| 2022-09-24 | NA |
| 2022-09-25 | NA |
| 2022-09-26 | 2.697 |
| 2022-09-27 | 2.831 |
| 2022-09-28 | 2.757 |
| 2022-09-29 | 2.811 |
| 2022-09-30 | 2.721 |
| 2022-10-01 | NA |
| 2022-10-02 | NA |
| 2022-10-03 | 2.493 |
| 2022-10-04 | 2.476 |
| 2022-10-08 | NA |
| 2022-10-09 | NA |
| 2022-10-10 | 2.907 |
| 2022-10-11 | 2.889 |
| 2022-10-12 | 2.954 |
| 2022-10-13 | 2.87 |
| 2022-10-14 | 2.942 |
| 2022-10-15 | NA |
| 2022-10-16 | NA |
| 2022-10-17 | 2.851 |
| 2022-10-18 | 2.853 |
| 2022-10-19 | 2.955 |
| 2022-10-20 | 2.954 |
| 2022-10-21 | 2.988 |
| 2022-10-22 | NA |
| 2022-10-23 | NA |
| 2022-10-24 | 2.867 |
| 2022-10-25 | 2.692 |
| 2022-10-26 | 2.672 |
| 2022-10-27 | 2.459 |
| 2022-10-28 | 2.606 |
| 2022-10-29 | NA |
| 2022-10-30 | NA |
| 2022-10-31 | 2.685 |
| 2022-11-01 | 2.673 |
| 2022-11-02 | 2.672 |
| 2022-11-03 | 2.777 |
| 2022-11-04 | 2.841 |
| 2022-11-05 | NA |
| 2022-11-06 | NA |
| 2022-11-07 | 2.862 |
| 2022-11-08 | 2.796 |
| 2022-11-09 | 2.688 |
| 2022-11-10 | 2.503 |
| 2022-11-11 | 2.669 |
| 2022-11-12 | NA |
| 2022-11-13 | NA |
| 2022-11-14 | 2.653 |
| 2022-11-15 | 2.607 |
| 2022-11-16 | 2.489 |
| 2022-11-17 | 2.506 |
| 2022-11-18 | 2.489 |
| 2022-11-19 | NA |
| 2022-11-20 | NA |
| 2022-11-21 | 2.46 |
| 2022-11-22 | 2.449 |
| 2022-11-23 | 2.383 |
| 2022-11-24 | 2.296 |
| 2022-11-25 | 2.438 |
| 2022-11-26 | NA |
| 2022-11-27 | NA |
| 2022-11-28 | 2.6268 |
| 2022-11-29 | 2.5432 |
| 2022-11-30 | 2.407 |
| 2022-12-01 | 2.266 |
| 2022-12-02 | 2.298 |
| 2022-12-03 | NA |
| 2022-12-04 | NA |
| 2022-12-05 | 2.325 |
| 2022-12-06 | 2.249 |
| 2022-12-07 | 2.241 |
| 2022-12-08 | 2.283 |
| 2022-12-09 | 2.392 |
| 2022-12-10 | NA |
| 2022-12-11 | NA |
| 2022-12-12 | 2.414 |
| 2022-12-13 | 2.393 |
| 2022-12-14 | 2.424 |
| 2022-12-15 | 2.58 |
| 2022-12-16 | 2.669 |
| 2022-12-17 | NA |
| 2022-12-18 | NA |
| 2022-12-19 | 2.722 |
| 2022-12-20 | 2.842 |
| 2022-12-21 | 2.84 |
| 2022-12-22 | 2.896 |
| 2022-12-23 | 2.929 |
| 2022-12-24 | NA |
| 2022-12-25 | NA |
| 2022-12-26 | NA |
| 2022-12-27 | 3.049 |
| 2022-12-28 | 3.049 |
| 2022-12-29 | 2.977 |
| 2022-12-30 | 3.113 |
| 2022-12-31 | NA |
| 2023-01-01 | NA |
| 2023-01-02 | 2.979 |
| 2023-01-03 | 2.923 |
| 2023-01-04 | 2.77 |
| 2023-01-05 | 2.832 |
| 2023-01-06 | 2.723 |
| 2023-01-07 | NA |
| 2023-01-08 | NA |
| 2023-01-09 | 2.73 |
| 2023-01-10 | 2.802 |
| 2023-01-11 | 2.673 |
| 2023-01-12 | 2.624 |
| 2023-01-13 | 2.637 |
| 2023-01-14 | NA |
| 2023-01-15 | NA |
| 2023-01-16 | 2.638 |
| 2023-01-17 | 2.533 |
| 2023-01-18 | 2.45 |
| 2023-01-19 | 2.483 |
| 2023-01-20 | 2.619 |
| 2023-01-21 | NA |
| 2023-01-22 | NA |
| 2023-01-23 | 2.659 |
| 2023-01-24 | 2.591 |
| 2023-01-25 | 2.601 |
| 2023-01-26 | 2.674 |
| 2023-01-27 | 2.702 |
| 2023-01-28 | NA |
| 2023-01-29 | NA |
| 2023-01-30 | 2.786 |
| 2023-01-31 | 2.752 |
| 2023-02-01 | 2.76 |
| 2023-02-02 | 2.511 |
| 2023-02-03 | 2.634 |
| 2023-02-04 | NA |
| 2023-02-05 | NA |
| 2023-02-06 | 2.75 |
| 2023-02-07 | 2.79 |
| 2023-02-08 | 2.816 |
| 2023-02-09 | 2.768 |
| 2023-02-10 | 2.833 |
| 2023-02-11 | NA |
| 2023-02-12 | NA |
| 2023-02-13 | 2.828 |
| 2023-02-14 | 2.907 |
| 2023-02-15 | 2.938 |
| 2023-02-16 | 2.936 |
| 2023-02-17 | 2.91 |
| 2023-02-18 | NA |
| 2023-02-19 | NA |
| 2023-02-20 | 2.928 |
| 2023-02-21 | 3.016 |
| 2023-02-22 | 3.001 |
| 2023-02-23 | 2.945 |
| 2023-02-24 | 3.013 |
| 2023-02-25 | NA |
| 2023-02-26 | NA |
| 2023-02-27 | 3.051 |
| 2023-02-28 | 3.119 |
| 2023-03-01 | 3.202 |
| 2023-03-02 | 3.234 |
| 2023-03-03 | 3.205 |
| 2023-03-04 | NA |
| 2023-03-05 | NA |
| 2023-03-06 | 3.239 |
| 2023-03-07 | 3.188 |
| 2023-03-08 | 3.139 |
| 2023-03-09 | 3.137 |
| 2023-03-10 | 3.014 |
| 2023-03-11 | NA |
| 2023-03-12 | NA |
| 2023-03-13 | 2.83 |
| 2023-03-14 | 2.965 |
| 2023-03-15 | 2.686 |
| 2023-03-16 | 2.806 |
| 2023-03-17 | 2.674 |
| 2023-03-18 | NA |
| 2023-03-19 | NA |
| 2023-03-20 | 2.662 |
| 2023-03-21 | 2.809 |
| 2023-03-22 | 2.851 |
| 2023-03-23 | 2.718 |
| 2023-03-24 | 2.66 |
| 2023-03-25 | NA |
| 2023-03-26 | NA |
| 2023-03-27 | 2.748 |
| 2023-03-28 | 2.811 |
| 2023-03-29 | 2.819 |
| 2023-03-30 | 2.89 |
| 2023-03-31 | 2.796 |
| 2023-04-01 | NA |
| 2023-04-02 | NA |
| 2023-04-03 | 2.751 |
| 2023-04-04 | 2.772 |
| 2023-04-05 | 2.688 |
| 2023-04-06 | 2.71 |
| 2023-04-07 | NA |
| 2023-04-08 | NA |
| 2023-04-09 | NA |
| 2023-04-10 | NA |
| 2023-04-11 | 2.825 |
| 2023-04-12 | 2.885 |
| 2023-04-13 | 2.888 |
| 2023-04-14 | 2.947 |
| 2023-04-15 | NA |
| 2023-04-16 | NA |
| 2023-04-17 | 2.967 |
| 2023-04-18 | 2.978 |
| 2023-04-19 | 3.014 |
| 2023-04-20 | 2.954 |
| 2023-04-21 | 2.997 |
| 2023-04-22 | NA |
| 2023-04-23 | NA |
| 2023-04-24 | 3.07 |
| 2023-04-25 | 2.941 |
| 2023-04-26 | 2.961 |
| 2023-04-27 | 3.028 |
| 2023-04-28 | 2.892 |
| 2023-04-29 | NA |
| 2023-04-30 | NA |
| 2023-05-01 | NA |
| 2023-05-02 | 2.86 |
| 2023-05-03 | 2.835 |
| 2023-05-04 | 2.798 |
| 2023-05-05 | 2.88 |
| 2023-05-06 | NA |
| 2023-05-07 | NA |
| 2023-05-08 | 2.91 |
| 2023-05-09 | 2.942 |
| 2023-05-10 | 2.879 |
| 2023-05-11 | 2.8 |
| 2023-05-12 | 2.853 |
| 2023-05-13 | NA |
| 2023-05-14 | NA |
| 2023-05-15 | 2.885 |
| 2023-05-16 | 2.937 |
| 2023-05-17 | 2.92 |
| 2023-05-18 | 3.035 |
| 2023-05-19 | 3.005 |
| 2023-05-20 | NA |
| 2023-05-21 | NA |
| 2023-05-22 | 3.037 |
| 2023-05-23 | 3.048 |
| 2023-05-24 | 3.042 |
| 2023-05-25 | 3.1 |
| 2023-05-26 | 3.115 |
| 2023-05-27 | NA |
| 2023-05-28 | NA |
| 2023-05-29 | 3.001 |
| 2023-05-30 | 2.917 |
| 2023-05-31 | 2.848 |
| 2023-06-01 | 2.828 |
| 2023-06-02 | 2.865 |
| 2023-06-03 | NA |
| 2023-06-04 | NA |
| 2023-06-05 | 2.917 |
| 2023-06-06 | 2.919 |
| 2023-06-07 | 3.001 |
| 2023-06-08 | 2.968 |
| 2023-06-09 | 2.927 |
| 2023-06-10 | NA |
| 2023-06-11 | NA |
| 2023-06-12 | 2.91 |
| 2023-06-13 | 2.952 |
| 2023-06-14 | 2.971 |
| 2023-06-15 | 3.017 |
| 2023-06-16 | 2.969 |
| 2023-06-17 | NA |
| 2023-06-18 | NA |
| 2023-06-19 | 3.032 |
| 2023-06-20 | 2.927 |
| 2023-06-21 | 2.959 |
| 2023-06-22 | 3.017 |
| 2023-06-23 | 2.879 |
| 2023-06-24 | NA |
| 2023-06-25 | NA |
| 2023-06-26 | 2.833 |
| 2023-06-27 | 2.882 |
| 2023-06-28 | 2.843 |
| 2023-06-29 | 2.949 |
| 2023-06-30 | 2.937 |
| 2023-07-01 | NA |
| 2023-07-02 | NA |
| 2023-07-03 | 2.978 |
| 2023-07-04 | 3.002 |
| 2023-07-05 | 3.025 |
| 2023-07-06 | 3.191 |
| 2023-07-07 | 3.189 |
| 2023-07-08 | NA |
| 2023-07-09 | NA |
| 2023-07-10 | 3.203 |
| 2023-07-11 | 3.213 |
| 2023-07-12 | 3.098 |
| 2023-07-13 | 3.017 |
| 2023-07-14 | 3.032 |
| 2023-07-15 | NA |
| 2023-07-16 | NA |
| 2023-07-17 | 3.007 |
| 2023-07-18 | 2.909 |
| 2023-07-19 | 2.961 |
| 2023-07-20 | 3.014 |
| 2023-07-21 | 2.988 |
| 2023-07-22 | NA |
| 2023-07-23 | NA |
| 2023-07-24 | 2.948 |
| 2023-07-25 | 2.956 |
| 2023-07-26 | 3.007 |
| 2023-07-27 | 3 |
| 2023-07-28 | 3.032 |
| 2023-07-29 | NA |
| 2023-07-30 | NA |
| 2023-07-31 | 3.026 |
| 2023-08-01 | 3.099 |
| 2023-08-02 | 3.088 |
| 2023-08-03 | 3.119 |
| 2023-08-04 | 3.089 |
| 2023-08-05 | NA |
| 2023-08-06 | NA |
| 2023-08-07 | 3.129 |
| 2023-08-08 | 3.003 |
| 2023-08-09 | 3.031 |
| 2023-08-10 | 3.064 |
| 2023-08-11 | 3.16 |
| 2023-08-12 | NA |
| 2023-08-13 | NA |
| 2023-08-14 | 3.177 |
| 2023-08-15 | 3.22 |
| 2023-08-16 | 3.194 |
| 2023-08-17 | 3.246 |
| 2023-08-18 | 3.169 |
| 2023-08-19 | NA |
| 2023-08-20 | NA |
| 2023-08-21 | 3.249 |
| 2023-08-22 | 3.169 |
| 2023-08-23 | 3.046 |
| 2023-08-24 | 3.047 |
| 2023-08-25 | 3.079 |
| 2023-08-26 | NA |
| 2023-08-27 | NA |
| 2023-08-28 | 3.082 |
| 2023-08-29 | 3.031 |
| 2023-08-30 | 3.06 |
| 2023-08-31 | 2.981 |
| 2023-09-01 | 3.07 |
| 2023-09-02 | NA |
| 2023-09-03 | NA |
| 2023-09-04 | 3.105 |
| 2023-09-05 | 3.141 |
| 2023-09-06 | 3.188 |
| 2023-09-07 | 3.149 |
| 2023-09-08 | 3.142 |
| 2023-09-09 | NA |
| 2023-09-10 | NA |
| 2023-09-11 | 3.175 |
| 2023-09-12 | 3.187 |
| 2023-09-13 | 3.203 |
| 2023-09-14 | 3.127 |
| 2023-09-15 | 3.222 |
| 2023-09-16 | NA |
| 2023-09-17 | NA |
| 2023-09-18 | 3.259 |
| 2023-09-19 | 3.282 |
| 2023-09-20 | 3.24 |
| 2023-09-21 | 3.282 |
| 2023-09-22 | 3.285 |
| 2023-09-23 | NA |
| 2023-09-24 | NA |
| 2023-09-25 | 3.34 |
| 2023-09-26 | 3.36 |
| 2023-09-27 | 3.403 |
| 2023-09-28 | 3.507 |
| 2023-09-29 | 3.415 |
| 2023-09-30 | NA |
| 2023-10-01 | NA |
| 2023-10-02 | 3.483 |
| 2023-10-03 | 3.533 |
| 2023-10-04 | 3.499 |
| 2023-10-05 | 3.469 |
| 2023-10-06 | 3.484 |
| 2023-10-07 | NA |
| 2023-10-08 | NA |
| 2023-10-09 | 3.363 |
| 2023-10-10 | 3.337 |
| 2023-10-11 | 3.276 |
| 2023-10-12 | 3.342 |
| 2023-10-13 | 3.321 |
| 2023-10-14 | NA |
| 2023-10-15 | NA |
| 2023-10-16 | 3.409 |
| 2023-10-17 | 3.503 |
| 2023-10-18 | 3.552 |
| 2023-10-19 | 3.542 |
| 2023-10-20 | 3.513 |
| 2023-10-21 | NA |
| 2023-10-22 | NA |
| 2023-10-23 | 3.482 |
| 2023-10-24 | 3.463 |
| 2023-10-25 | 3.517 |
| 2023-10-26 | 3.48 |
| 2023-10-27 | 3.452 |
| 2023-10-28 | NA |
| 2023-10-29 | NA |
| 2023-10-30 | 3.441 |
| 2023-10-31 | 3.43 |
| 2023-11-01 | 3.383 |
| 2023-11-02 | 3.307 |
| 2023-11-03 | 3.233 |
| 2023-11-04 | NA |
| 2023-11-05 | NA |
| 2023-11-06 | 3.335 |
| 2023-11-07 | 3.257 |
| 2023-11-08 | 3.205 |
| 2023-11-09 | 3.233 |
| 2023-11-10 | 3.3 |
| 2023-11-11 | NA |
| 2023-11-12 | NA |
| 2023-11-13 | 3.289 |
| 2023-11-14 | 3.154 |
| 2023-11-15 | 3.21 |
| 2023-11-16 | 3.147 |
| 2023-11-17 | 3.159 |
| 2023-11-18 | NA |
| 2023-11-19 | NA |
| 2023-11-20 | 3.178 |
| 2023-11-21 | 3.126 |
| 2023-11-22 | 3.115 |
| 2023-11-23 | 3.184 |
| 2023-11-24 | 3.201 |
| 2023-11-25 | NA |
| 2023-11-26 | NA |
| 2023-11-27 | 3.113 |
| 2023-11-28 | 3.063 |
| 2023-11-29 | 2.992 |
| 2023-11-30 | 3.027 |
| 2023-12-01 | 2.929 |
| 2023-12-02 | NA |
| 2023-12-03 | NA |
| 2023-12-04 | 2.923 |
| 2023-12-05 | 2.8 |
| 2023-12-06 | 2.746 |
| 2023-12-07 | 2.728 |
| 2023-12-08 | 2.827 |
| 2023-12-09 | NA |
| 2023-12-10 | NA |
| 2023-12-11 | 2.823 |
| 2023-12-12 | 2.771 |
| 2023-12-13 | 2.714 |
| 2023-12-14 | 2.64 |
| 2023-12-15 | 2.549 |
| 2023-12-16 | NA |
| 2023-12-17 | NA |
| 2023-12-18 | 2.608 |
| 2023-12-19 | 2.522 |
| 2023-12-20 | 2.479 |
| 2023-12-21 | 2.466 |
| 2023-12-22 | 2.476 |
| 2023-12-23 | NA |
| 2023-12-24 | NA |
| 2023-12-25 | NA |
| 2023-12-26 | NA |
| 2023-12-27 | 2.409 |
| 2023-12-28 | 2.475 |
| 2023-12-29 | 2.558 |
| 2023-12-30 | NA |
| 2023-12-31 | NA |
| 2024-01-01 | NA |
| 2024-01-02 | 2.595 |
| 2024-01-03 | 2.557 |
| 2024-01-04 | 2.653 |
| 2024-01-05 | 2.68 |
| 2024-01-06 | NA |
| 2024-01-07 | NA |
| 2024-01-08 | 2.662 |
| 2024-01-09 | 2.724 |
| 2024-01-10 | 2.748 |
| 2024-01-11 | 2.743 |
| 2024-01-12 | 2.678 |
| 2024-01-13 | NA |
| 2024-01-14 | NA |
| 2024-01-15 | 2.735 |
| 2024-01-16 | 2.75 |
| 2024-01-17 | 2.816 |
| 2024-01-18 | 2.847 |
| 2024-01-19 | 2.831 |
| 2024-01-20 | NA |
| 2024-01-21 | NA |
| 2024-01-22 | 2.788 |
| 2024-01-23 | 2.846 |
| 2024-01-24 | 2.842 |
| 2024-01-25 | 2.783 |
| 2024-01-26 | 2.785 |
| 2024-01-27 | NA |
| 2024-01-28 | NA |
| 2024-01-29 | 2.72 |
| 2024-01-30 | 2.76 |
| 2024-01-31 | 2.661 |
| 2024-02-01 | 2.646 |
| 2024-02-02 | 2.74 |
| 2024-02-03 | NA |
| 2024-02-04 | NA |
| 2024-02-05 | 2.82 |
| 2024-02-06 | 2.805 |
| 2024-02-07 | 2.827 |
| 2024-02-08 | 2.865 |
| 2024-02-09 | 2.895 |
| 2024-02-10 | NA |
| 2024-02-11 | NA |
| 2024-02-12 | 2.864 |
| 2024-02-13 | 2.89 |
| 2024-02-14 | 2.828 |
| 2024-02-15 | 2.841 |
| 2024-02-16 | 2.874 |
| 2024-02-17 | NA |
| 2024-02-18 | NA |
| 2024-02-19 | 2.886 |
| 2024-02-20 | 2.849 |
| 2024-02-21 | 2.928 |
| 2024-02-22 | 2.908 |
| 2024-02-23 | 2.825 |
| 2024-02-24 | NA |
| 2024-02-25 | NA |
| 2024-02-26 | 2.906 |
| 2024-02-27 | 2.94 |
| 2024-02-28 | 2.932 |
| 2024-02-29 | 2.88 |
| 2024-03-01 | 2.909 |
| 2024-03-02 | NA |
| 2024-03-03 | NA |
| 2024-03-04 | 2.873 |
| Dimension | Dimension value |
|---|---|
| [DATA_DOMAIN] Data Domain | [INR] Interest rates |
| [REF_AREA] Reference area - ISO2 | [FR] France |
| [INDICATOR] Indicator | [FIGB_PA] Financial, Interest Rates, Government Securities, Government Bonds, Percent per Annum |
| [COUNTERPART_AREA] Counterpart area | [_Z] Not applicable (_Z) |
| [FREQ] Frequency | [D] Daily |