[D.FR.N.CP.EC.AUT.ENC.NOT.CT_NNOT.NS] commercial paper (excluding asset backed commercial paper), outstanding amounts, issues in all currencies but Euro, Credit institutions and similar entities, not rated
Updated on DBnomics on December 30, 2023 (7:54 AM)
- min:
- 36.3
- max:
- 655
- avg:
- 305.919
- σ:
- 136.456
Loading chart
Period | Value |
---|---|
2016-06-01 | 272.5 |
2016-06-02 | 272.4 |
2016-06-03 | 272.9 |
2016-06-04 | 272.9 |
2016-06-05 | 272.9 |
2016-06-06 | 204.5 |
2016-06-07 | 205.6 |
2016-06-08 | 205.1 |
2016-06-09 | 204.9 |
2016-06-10 | 205.3 |
2016-06-11 | 205.3 |
2016-06-12 | 205.3 |
2016-06-13 | 204.4 |
2016-06-14 | 204.8 |
2016-06-15 | 206 |
2016-06-16 | 206.7 |
2016-06-17 | 199.3 |
2016-06-18 | 199.3 |
2016-06-19 | 199.3 |
2016-06-20 | 200.3 |
2016-06-21 | 201.3 |
2016-06-22 | 123.4 |
2016-06-23 | 113.7 |
2016-06-24 | 115.4 |
2016-06-25 | 115.4 |
2016-06-26 | 115.4 |
2016-06-27 | 97.4 |
2016-06-28 | 96.8 |
2016-06-29 | 96.6 |
2016-06-30 | 96.5 |
2016-07-01 | 96.2 |
2016-07-02 | 96.2 |
2016-07-03 | 96.2 |
2016-07-04 | 96.2 |
2016-07-05 | 95.1 |
2016-07-06 | 105.9 |
2016-07-07 | 105.8 |
2016-07-08 | 105.8 |
2016-07-09 | 105.8 |
2016-07-10 | 105.8 |
2016-07-11 | 106.1 |
2016-07-12 | 141.7 |
2016-07-13 | 142 |
2016-07-14 | 140.9 |
2016-07-15 | 131.5 |
2016-07-16 | 140.5 |
2016-07-17 | 140.5 |
2016-07-18 | 141.4 |
2016-07-19 | 141.4 |
2016-07-20 | 115.9 |
2016-07-21 | 145 |
2016-07-22 | 145 |
2016-07-23 | 145 |
2016-07-24 | 145 |
2016-07-25 | 145.4 |
2016-07-26 | 145.2 |
2016-07-27 | 234.9 |
2016-07-28 | 204.2 |
2016-07-29 | 232.5 |
2016-07-30 | 232.5 |
2016-07-31 | 232.5 |
2016-08-01 | 232.2 |
2016-08-02 | 233.4 |
2016-08-03 | 233 |
2016-08-04 | 242.9 |
2016-08-05 | 243.6 |
2016-08-06 | 243.6 |
2016-08-07 | 243.6 |
2016-08-08 | 243.8 |
2016-08-09 | 243.7 |
2016-08-10 | 295.3 |
2016-08-11 | 246.5 |
2016-08-12 | 247 |
2016-08-13 | 295.4 |
2016-08-14 | 295.4 |
2016-08-15 | 292.4 |
2016-08-16 | 293 |
2016-08-17 | 284.4 |
2016-08-18 | 284.8 |
2016-08-19 | 332.2 |
2016-08-20 | 332.2 |
2016-08-21 | 332.2 |
2016-08-22 | 332.6 |
2016-08-23 | 169.8 |
2016-08-24 | 287.1 |
2016-08-25 | 334 |
2016-08-26 | 331.6 |
2016-08-27 | 331.6 |
2016-08-28 | 331.6 |
2016-08-29 | 318.7 |
2016-08-30 | 319.2 |
2016-08-31 | 327.1 |
2016-09-01 | 328.2 |
2016-09-02 | 327.4 |
2016-09-03 | 327.4 |
2016-09-04 | 327.4 |
2016-09-05 | 330 |
2016-09-06 | 329.5 |
2016-09-07 | 327.8 |
2016-09-08 | 325.5 |
2016-09-09 | 325.4 |
2016-09-10 | 325.4 |
2016-09-11 | 324.4 |
2016-09-12 | 316.3 |
2016-09-13 | 324.4 |
2016-09-14 | 354.9 |
2016-09-15 | 354.2 |
2016-09-16 | 354.5 |
2016-09-17 | 329 |
2016-09-18 | 354.5 |
2016-09-19 | 355.3 |
2016-09-20 | 353.2 |
2016-09-21 | 330.5 |
2016-09-22 | 354 |
2016-09-23 | 353.3 |
2016-09-24 | 353.3 |
2016-09-25 | 353.3 |
2016-09-26 | 350.6 |
2016-09-27 | 345.3 |
2016-09-28 | 305.8 |
2016-09-29 | 346.7 |
2016-09-30 | 347.3 |
2016-10-01 | 347.3 |
2016-10-02 | 347.3 |
2016-10-03 | 342.5 |
2016-10-04 | 342.9 |
2016-10-05 | 337.1 |
2016-10-06 | 337.3 |
2016-10-07 | 287.9 |
2016-10-08 | 287.9 |
2016-10-09 | 245.2 |
2016-10-10 | 239.6 |
2016-10-11 | 135.2 |
2016-10-12 | 300.8 |
2016-10-13 | 300 |
2016-10-14 | 301.7 |
2016-10-15 | 301.7 |
2016-10-16 | 301.7 |
2016-10-17 | 301.4 |
2016-10-18 | 302.7 |
2016-10-19 | 247.3 |
2016-10-20 | 246.8 |
2016-10-21 | 248.3 |
2016-10-22 | 248.3 |
2016-10-23 | 248.3 |
2016-10-24 | 197.2 |
2016-10-25 | 248.3 |
2016-10-26 | 246.9 |
2016-10-27 | 241.5 |
2016-10-28 | 182.5 |
2016-10-29 | 241.1 |
2016-10-30 | 241.1 |
2016-10-31 | 233.7 |
2016-11-01 | 182.6 |
2016-11-02 | 231.3 |
2016-11-03 | 232.6 |
2016-11-04 | 181.2 |
2016-11-05 | 140.6 |
2016-11-06 | 181.2 |
2016-11-07 | 181.8 |
2016-11-08 | 182.3 |
2016-11-09 | 182.4 |
2016-11-10 | 183.3 |
2016-11-11 | 183.1 |
2016-11-12 | 124.5 |
2016-11-13 | 183.1 |
2016-11-14 | 173.4 |
2016-11-15 | 232.7 |
2016-11-16 | 234.2 |
2016-11-17 | 234.2 |
2016-11-18 | 235.3 |
2016-11-19 | 235.3 |
2016-11-20 | 235.3 |
2016-11-21 | 193.4 |
2016-11-22 | 235.4 |
2016-11-23 | 222.4 |
2016-11-24 | 223.4 |
2016-11-25 | 222.5 |
2016-11-26 | 222.5 |
2016-11-27 | 222.5 |
2016-11-28 | 153.5 |
2016-11-29 | 202 |
2016-11-30 | 226.8 |
2016-12-01 | 227.5 |
2016-12-02 | 227.4 |
2016-12-03 | 185.1 |
2016-12-04 | 227.4 |
2016-12-05 | 262.1 |
2016-12-06 | 261.7 |
2016-12-07 | 260.8 |
2016-12-08 | 260.6 |
2016-12-09 | 350.9 |
2016-12-10 | 360.4 |
2016-12-11 | 360.4 |
2016-12-12 | 443.4 |
2016-12-13 | 416.3 |
2016-12-14 | 381.4 |
2016-12-15 | 374.9 |
2016-12-16 | 383.2 |
2016-12-17 | 383.2 |
2016-12-18 | 383.2 |
2016-12-19 | 382.6 |
2016-12-20 | 383.7 |
2016-12-21 | 382.3 |
2016-12-22 | 358.2 |
2016-12-23 | 357.2 |
2016-12-24 | 357.2 |
2016-12-25 | 347.6 |
2016-12-26 | 357.2 |
2016-12-27 | 310.2 |
2016-12-28 | 372.5 |
2016-12-29 | 371.4 |
2016-12-30 | 307.9 |
2016-12-31 | 369.6 |
2017-01-01 | 369.6 |
2017-01-02 | 362.2 |
2017-01-03 | 372.1 |
2017-01-04 | 372.9 |
2017-01-05 | 370.7 |
2017-01-06 | 356.4 |
2017-01-07 | 369.7 |
2017-01-08 | 112.1 |
2017-01-09 | 270.9 |
2017-01-10 | 269.8 |
2017-01-11 | 282.6 |
2017-01-12 | 286.4 |
2017-01-13 | 329 |
2017-01-14 | 329 |
2017-01-15 | 329 |
2017-01-16 | 305.4 |
2017-01-17 | 312 |
2017-01-18 | 277.4 |
2017-01-19 | 252.8 |
2017-01-20 | 316.7 |
2017-01-21 | 316.7 |
2017-01-22 | 316.7 |
2017-01-23 | 316.5 |
2017-01-24 | 316.6 |
2017-01-25 | 319.2 |
2017-01-26 | 318.8 |
2017-01-27 | 315.3 |
2017-01-28 | 317.7 |
2017-01-29 | 317.7 |
2017-01-30 | 316.4 |
2017-01-31 | 315.1 |
2017-02-01 | 319.4 |
2017-02-02 | 318.2 |
2017-02-03 | 168 |
2017-02-04 | 319.1 |
2017-02-05 | 319.1 |
2017-02-06 | 319.1 |
2017-02-07 | 337.7 |
2017-02-08 | 189.4 |
2017-02-09 | 388.6 |
2017-02-10 | 389.5 |
2017-02-11 | 389.5 |
2017-02-12 | 389.5 |
2017-02-13 | 385.5 |
2017-02-14 | 412.6 |
2017-02-15 | 412 |
2017-02-16 | 411.9 |
2017-02-17 | 354.3 |
2017-02-18 | 415.4 |
2017-02-19 | 415.4 |
2017-02-20 | 418.3 |
2017-02-21 | 420.8 |
2017-02-22 | 469.5 |
2017-02-23 | 465.6 |
2017-02-24 | 498.7 |
2017-02-25 | 465.6 |
2017-02-26 | 498.7 |
2017-02-27 | 497.3 |
2017-02-28 | 457.5 |
2017-03-01 | 458.5 |
2017-03-02 | 458.5 |
2017-03-03 | 456 |
2017-03-04 | 231.7 |
2017-03-05 | 456 |
2017-03-06 | 467.1 |
2017-03-07 | 470.7 |
2017-03-08 | 471.2 |
2017-03-09 | 473.6 |
2017-03-10 | 471 |
2017-03-11 | 471 |
2017-03-12 | 471 |
2017-03-13 | 455.3 |
2017-03-14 | 469.8 |
2017-03-15 | 470.9 |
2017-03-16 | 347.5 |
2017-03-17 | 468 |
2017-03-18 | 247.3 |
2017-03-19 | 468 |
2017-03-20 | 467.5 |
2017-03-21 | 466.3 |
2017-03-22 | 246.3 |
2017-03-23 | 467.2 |
2017-03-24 | 466 |
2017-03-25 | 435.2 |
2017-03-26 | 246.6 |
2017-03-27 | 405.2 |
2017-03-28 | 464.4 |
2017-03-29 | 468.1 |
2017-03-30 | 468.9 |
2017-03-31 | 472.7 |
2017-04-01 | 471.6 |
2017-04-02 | 438.9 |
2017-04-03 | 455.4 |
2017-04-04 | 454.9 |
2017-04-05 | 454.4 |
2017-04-06 | 454.5 |
2017-04-07 | 450.6 |
2017-04-08 | 450.6 |
2017-04-09 | 408.5 |
2017-04-10 | 419.5 |
2017-04-11 | 463.2 |
2017-04-12 | 464.5 |
2017-04-13 | 467.7 |
2017-04-14 | 467.7 |
2017-04-15 | 467.7 |
2017-04-16 | 467.7 |
2017-04-17 | 434.8 |
2017-04-18 | 466.1 |
2017-04-19 | 466.6 |
2017-04-20 | 470.8 |
2017-04-21 | 472.6 |
2017-04-22 | 470.2 |
2017-04-23 | 472.6 |
2017-04-24 | 241.8 |
2017-04-25 | 463.8 |
2017-04-26 | 463.8 |
2017-04-27 | 451.3 |
2017-04-28 | 450.6 |
2017-04-29 | 448.3 |
2017-04-30 | 450.6 |
2017-05-01 | 437.2 |
2017-05-02 | 450.9 |
2017-05-03 | 450.9 |
2017-05-04 | 451.9 |
2017-05-05 | 451 |
2017-05-06 | 451 |
2017-05-07 | 451 |
2017-05-08 | 431 |
2017-05-09 | 433.6 |
2017-05-10 | 433.6 |
2017-05-11 | 193.9 |
2017-05-12 | 435.4 |
2017-05-13 | 435.4 |
2017-05-14 | 435.4 |
2017-05-15 | 419.1 |
2017-05-16 | 195.6 |
2017-05-17 | 396.2 |
2017-05-18 | 432.5 |
2017-05-19 | 226.4 |
2017-05-20 | 430.3 |
2017-05-21 | 430.3 |
2017-05-22 | 427.9 |
2017-05-23 | 225.2 |
2017-05-24 | 408.6 |
2017-05-25 | 407.8 |
2017-05-26 | 371.3 |
2017-05-27 | 407 |
2017-05-28 | 407 |
2017-05-29 | 407.4 |
2017-05-30 | 408 |
2017-05-31 | 370.3 |
2017-06-01 | 406.2 |
2017-06-02 | 406.2 |
2017-06-03 | 406.2 |
2017-06-04 | 370.5 |
2017-06-05 | 405.7 |
2017-06-06 | 405.3 |
2017-06-07 | 407 |
2017-06-08 | 231.1 |
2017-06-09 | 366.6 |
2017-06-10 | 399.9 |
2017-06-11 | 399.9 |
2017-06-12 | 397.3 |
2017-06-13 | 308.6 |
2017-06-14 | 309 |
2017-06-15 | 310 |
2017-06-16 | 310.2 |
2017-06-17 | 310.2 |
2017-06-18 | 310.2 |
2017-06-19 | 309.5 |
2017-06-20 | 287.7 |
2017-06-21 | 310.3 |
2017-06-22 | 324 |
2017-06-23 | 320.7 |
2017-06-24 | 320.7 |
2017-06-25 | 320.7 |
2017-06-26 | 146.1 |
2017-06-27 | 315.8 |
2017-06-28 | 296.8 |
2017-06-29 | 331 |
2017-06-30 | 331.3 |
2017-07-01 | 331.3 |
2017-07-02 | 331.3 |
2017-07-03 | 333.5 |
2017-07-04 | 333.7 |
2017-07-05 | 337.1 |
2017-07-06 | 335.6 |
2017-07-07 | 334.5 |
2017-07-08 | 334.5 |
2017-07-09 | 334.5 |
2017-07-10 | 335.4 |
2017-07-11 | 301.2 |
2017-07-12 | 298.8 |
2017-07-13 | 261.8 |
2017-07-14 | 261.8 |
2017-07-15 | 209.2 |
2017-07-16 | 261.8 |
2017-07-17 | 260.9 |
2017-07-18 | 257.3 |
2017-07-19 | 255.2 |
2017-07-20 | 238.3 |
2017-07-21 | 244.9 |
2017-07-22 | 241.9 |
2017-07-23 | 244.9 |
2017-07-24 | 245.1 |
2017-07-25 | 258.8 |
2017-07-26 | 236.7 |
2017-07-27 | 263.7 |
2017-07-28 | 343.3 |
2017-07-29 | 343.3 |
2017-07-30 | 343.3 |
2017-07-31 | 349.3 |
2017-08-01 | 352.5 |
2017-08-02 | 352 |
2017-08-03 | 261.5 |
2017-08-04 | 350.7 |
2017-08-05 | 350.7 |
2017-08-06 | 350.7 |
2017-08-07 | 352.7 |
2017-08-08 | 346.6 |
2017-08-09 | 310.6 |
2017-08-10 | 358.7 |
2017-08-11 | 351.3 |
2017-08-12 | 351.3 |
2017-08-13 | 328.3 |
2017-08-14 | 312.2 |
2017-08-15 | 291.1 |
2017-08-16 | 387.4 |
2017-08-17 | 358.3 |
2017-08-18 | 401.4 |
2017-08-19 | 401.4 |
2017-08-20 | 401.4 |
2017-08-21 | 477.4 |
2017-08-22 | 477.3 |
2017-08-23 | 475.7 |
2017-08-24 | 475.8 |
2017-08-25 | 470.1 |
2017-08-26 | 470.1 |
2017-08-27 | 470.1 |
2017-08-28 | 458.5 |
2017-08-29 | 451.2 |
2017-08-30 | 458.8 |
2017-08-31 | 452.1 |
2017-09-01 | 460.8 |
2017-09-02 | 460.8 |
2017-09-03 | 460.8 |
2017-09-04 | 461.6 |
2017-09-05 | 467.9 |
2017-09-06 | 529.1 |
2017-09-07 | 269.1 |
2017-09-08 | 256.4 |
2017-09-09 | 527.1 |
2017-09-10 | 471.5 |
2017-09-11 | 490.9 |
2017-09-12 | 495.7 |
2017-09-13 | 493.8 |
2017-09-14 | 531.5 |
2017-09-15 | 542 |
2017-09-16 | 407.4 |
2017-09-17 | 304.5 |
2017-09-18 | 553.5 |
2017-09-19 | 551.8 |
2017-09-20 | 548.5 |
2017-09-21 | 311.9 |
2017-09-22 | 550.4 |
2017-09-23 | 412.5 |
2017-09-24 | 550.4 |
2017-09-25 | 555 |
2017-09-26 | 557.5 |
2017-09-27 | 558.3 |
2017-09-28 | 557.8 |
2017-09-29 | 542.2 |
2017-09-30 | 542.2 |
2017-10-01 | 402.5 |
2017-10-02 | 481.8 |
2017-10-03 | 554.5 |
2017-10-04 | 559.6 |
2017-10-05 | 481.4 |
2017-10-06 | 559.5 |
2017-10-07 | 559.5 |
2017-10-08 | 559.5 |
2017-10-09 | 559.4 |
2017-10-10 | 551.5 |
2017-10-11 | 544.8 |
2017-10-12 | 624.5 |
2017-10-13 | 631.4 |
2017-10-14 | 631.4 |
2017-10-15 | 631.4 |
2017-10-16 | 565 |
2017-10-17 | 565.6 |
2017-10-18 | 557.4 |
2017-10-19 | 571.4 |
2017-10-20 | 573.7 |
2017-10-21 | 573.7 |
2017-10-22 | 573.7 |
2017-10-23 | 567.8 |
2017-10-24 | 374.8 |
2017-10-25 | 620 |
2017-10-26 | 620.6 |
2017-10-27 | 608.7 |
2017-10-28 | 626.6 |
2017-10-29 | 626.6 |
2017-10-30 | 622.2 |
2017-10-31 | 441.3 |
2017-11-01 | 611.9 |
2017-11-02 | 603.8 |
2017-11-03 | 562.9 |
2017-11-04 | 603.3 |
2017-11-05 | 603.3 |
2017-11-06 | 592.9 |
2017-11-07 | 594.6 |
2017-11-08 | 593 |
2017-11-09 | 591.2 |
2017-11-10 | 590.5 |
2017-11-11 | 581.2 |
2017-11-12 | 590.5 |
2017-11-13 | 358.5 |
2017-11-14 | 574.2 |
2017-11-15 | 570.3 |
2017-11-16 | 569.3 |
2017-11-17 | 569.3 |
2017-11-18 | 560.3 |
2017-11-19 | 569.3 |
2017-11-20 | 549.7 |
2017-11-21 | 473.6 |
2017-11-22 | 557.5 |
2017-11-23 | 553.6 |
2017-11-24 | 432.5 |
2017-11-25 | 387.5 |
2017-11-26 | 553.3 |
2017-11-27 | 605.7 |
2017-11-28 | 602.1 |
2017-11-29 | 617.8 |
2017-11-30 | 618.2 |
2017-12-01 | 652.9 |
2017-12-02 | 652.9 |
2017-12-03 | 652.9 |
2017-12-04 | 655 |
2017-12-05 | 643.4 |
2017-12-06 | 550.6 |
2017-12-07 | 551.5 |
2017-12-08 | 555.6 |
2017-12-09 | 547.3 |
2017-12-10 | 555.6 |
2017-12-11 | 552.2 |
2017-12-12 | 541.8 |
2017-12-13 | 517.7 |
2017-12-14 | 486.2 |
2017-12-15 | 470.5 |
2017-12-16 | 353.5 |
2017-12-17 | 470.5 |
2017-12-18 | 473.1 |
2017-12-19 | 472.1 |
2017-12-20 | 343.3 |
2017-12-21 | 342.9 |
2017-12-22 | 313.9 |
2017-12-23 | 328.9 |
2017-12-24 | 317.8 |
2017-12-25 | 328.9 |
2017-12-26 | 238.5 |
2017-12-27 | 317.1 |
2017-12-28 | 448.9 |
2017-12-29 | 430.9 |
2017-12-30 | 422.5 |
2017-12-31 | 428.4 |
2018-01-01 | 430.9 |
2018-01-02 | 482.6 |
2018-01-03 | 484.3 |
2018-01-04 | 485.4 |
2018-01-05 | 559.5 |
2018-01-06 | 559.5 |
2018-01-07 | 559.5 |
2018-01-08 | 559.7 |
2018-01-09 | 561 |
2018-01-10 | 558.3 |
2018-01-11 | 556.2 |
2018-01-12 | 497.9 |
2018-01-13 | 497.9 |
2018-01-14 | 497.9 |
2018-01-15 | 495.8 |
2018-01-16 | 538.7 |
2018-01-17 | 542.2 |
2018-01-18 | 541.3 |
2018-01-19 | 544.3 |
2018-01-20 | 544.3 |
2018-01-21 | 544.3 |
2018-01-22 | 541.1 |
2018-01-23 | 546.9 |
2018-01-24 | 546.9 |
2018-01-25 | 502 |
2018-01-26 | 389.8 |
2018-01-27 | 389.8 |
2018-01-28 | 389.8 |
2018-01-29 | 329.9 |
2018-01-30 | 329.3 |
2018-01-31 | 327.9 |
2018-02-01 | 328.6 |
2018-02-02 | 382.5 |
2018-02-03 | 382.5 |
2018-02-04 | 382.5 |
2018-02-05 | 381.5 |
2018-02-06 | 382.4 |
2018-02-07 | 382.8 |
2018-02-08 | 398.5 |
2018-02-09 | 395.6 |
2018-02-10 | 395.6 |
2018-02-11 | 395.6 |
2018-02-12 | 408.4 |
2018-02-13 | 411.8 |
2018-02-14 | 403.3 |
2018-02-15 | 401.6 |
2018-02-16 | 401.6 |
2018-02-17 | 401.6 |
2018-02-18 | 401.6 |
2018-02-19 | 403 |
2018-02-20 | 405 |
2018-02-21 | 404.7 |
2018-02-22 | 405.5 |
2018-02-23 | 405.4 |
2018-02-24 | 405.4 |
2018-02-25 | 405.4 |
2018-02-26 | 405.3 |
2018-02-27 | 405 |
2018-02-28 | 392.5 |
2018-03-01 | 358.9 |
2018-03-02 | 286.2 |
2018-03-03 | 286.2 |
2018-03-04 | 286.2 |
2018-03-05 | 286.3 |
2018-03-06 | 276.5 |
2018-03-07 | 276 |
2018-03-08 | 276 |
2018-03-09 | 278.7 |
2018-03-10 | 278.7 |
2018-03-11 | 278.7 |
2018-03-12 | 281.2 |
2018-03-13 | 284.5 |
2018-03-14 | 284.4 |
2018-03-15 | 371.4 |
2018-03-16 | 372.2 |
2018-03-17 | 372.2 |
2018-03-18 | 372.2 |
2018-03-19 | 373 |
2018-03-20 | 373.5 |
2018-03-21 | 374 |
2018-03-22 | 379.7 |
2018-03-23 | 379.1 |
2018-03-24 | 379.1 |
2018-03-25 | 379.1 |
2018-03-26 | 377.8 |
2018-03-27 | 375.8 |
2018-03-28 | 375.9 |
2018-03-29 | 377.5 |
2018-03-30 | 377.5 |
2018-03-31 | 377.5 |
2018-04-01 | 377.5 |
2018-04-02 | 377.5 |
2018-04-03 | 362.6 |
2018-04-04 | 363.1 |
2018-04-05 | 363.7 |
2018-04-06 | 364.3 |
2018-04-07 | 364.3 |
2018-04-08 | 364.3 |
2018-04-09 | 363.3 |
2018-04-10 | 362.6 |
2018-04-11 | 370.1 |
2018-04-12 | 370 |
2018-04-13 | 351.4 |
2018-04-14 | 351.4 |
2018-04-15 | 351.4 |
2018-04-16 | 349.7 |
2018-04-17 | 348.3 |
2018-04-18 | 346.5 |
2018-04-19 | 336.3 |
2018-04-20 | 336.5 |
2018-04-21 | 336.5 |
2018-04-22 | 336.5 |
2018-04-23 | 332.1 |
2018-04-24 | 332.7 |
2018-04-25 | 333.2 |
2018-04-26 | 337.6 |
2018-04-27 | 338.3 |
2018-04-28 | 338.3 |
2018-04-29 | 338.3 |
2018-04-30 | 334.9 |
2018-05-01 | 334.9 |
2018-05-02 | 323.2 |
2018-05-03 | 307.1 |
2018-05-04 | 296.5 |
2018-05-05 | 296.5 |
2018-05-06 | 296.5 |
2018-05-07 | 323.4 |
2018-05-08 | 329.3 |
2018-05-09 | 347.9 |
2018-05-10 | 347.9 |
2018-05-11 | 327.7 |
2018-05-12 | 327.7 |
2018-05-13 | 327.7 |
2018-05-14 | 325.8 |
2018-05-15 | 395.8 |
2018-05-16 | 398.4 |
2018-05-17 | 398.8 |
2018-05-18 | 401.4 |
2018-05-19 | 401.4 |
2018-05-20 | 401.4 |
2018-05-21 | 400.6 |
2018-05-22 | 400.3 |
2018-05-23 | 400.4 |
2018-05-24 | 401.3 |
2018-05-25 | 401.7 |
2018-05-26 | 401.7 |
2018-05-27 | 401.7 |
2018-05-28 | 402.2 |
2018-05-29 | 403.9 |
2018-05-30 | 404.1 |
2018-05-31 | 396 |
2018-06-01 | 396.8 |
2018-06-02 | 396.8 |
2018-06-03 | 396.8 |
2018-06-04 | 370.1 |
2018-06-05 | 371.3 |
2018-06-06 | 369.8 |
2018-06-07 | 354.5 |
2018-06-08 | 367.1 |
2018-06-09 | 367.1 |
2018-06-10 | 367.1 |
2018-06-11 | 365.5 |
2018-06-12 | 422.3 |
2018-06-13 | 422.5 |
2018-06-14 | 424.7 |
2018-06-15 | 381.3 |
2018-06-16 | 381.3 |
2018-06-17 | 381.3 |
2018-06-18 | 393 |
2018-06-19 | 393.8 |
2018-06-20 | 415.4 |
2018-06-21 | 417.2 |
2018-06-22 | 409.2 |
2018-06-23 | 409.2 |
2018-06-24 | 409.2 |
2018-06-25 | 407.4 |
2018-06-26 | 407.4 |
2018-06-27 | 408.3 |
2018-06-28 | 476.2 |
2018-06-29 | 457.8 |
2018-06-30 | 457.8 |
2018-07-01 | 457.8 |
2018-07-02 | 457.8 |
2018-07-03 | 455.8 |
2018-07-04 | 455.8 |
2018-07-05 | 431 |
2018-07-06 | 430.5 |
2018-07-07 | 430.5 |
2018-07-08 | 430.5 |
2018-07-09 | 423 |
2018-07-10 | 423.7 |
2018-07-11 | 422.9 |
2018-07-12 | 424.5 |
2018-07-13 | 420.2 |
2018-07-14 | 420.2 |
2018-07-15 | 420.2 |
2018-07-16 | 379.8 |
2018-07-17 | 378.5 |
2018-07-18 | 378 |
2018-07-19 | 377.7 |
2018-07-20 | 376.5 |
2018-07-21 | 376.5 |
2018-07-22 | 376.5 |
2018-07-23 | 377.1 |
2018-07-24 | 377.2 |
2018-07-25 | 380.9 |
2018-07-26 | 377.4 |
2018-07-27 | 381.3 |
2018-07-28 | 381.3 |
2018-07-29 | 381.3 |
2018-07-30 | 380 |
2018-07-31 | 379.1 |
2018-08-01 | 380.1 |
2018-08-02 | 380.5 |
2018-08-03 | 381.1 |
2018-08-04 | 381.1 |
2018-08-05 | 381.1 |
2018-08-06 | 378.2 |
2018-08-07 | 363.9 |
2018-08-08 | 356.5 |
2018-08-09 | 357 |
2018-08-10 | 361.5 |
2018-08-11 | 361.5 |
2018-08-12 | 361.5 |
2018-08-13 | 349.7 |
2018-08-14 | 349.9 |
2018-08-15 | 349.9 |
2018-08-16 | 416.5 |
2018-08-17 | 416.1 |
2018-08-18 | 416.1 |
2018-08-19 | 416.1 |
2018-08-20 | 416.3 |
2018-08-21 | 414.8 |
2018-08-22 | 413.2 |
2018-08-23 | 413.7 |
2018-08-24 | 412.1 |
2018-08-25 | 412.1 |
2018-08-26 | 412.1 |
2018-08-27 | 409.2 |
2018-08-28 | 341.6 |
2018-08-29 | 340.7 |
2018-08-30 | 342.6 |
2018-08-31 | 345.4 |
2018-09-01 | 345.4 |
2018-09-02 | 345.4 |
2018-09-03 | 344.5 |
2018-09-04 | 345 |
2018-09-05 | 344 |
2018-09-06 | 345.1 |
2018-09-07 | 335.4 |
2018-09-08 | 335.4 |
2018-09-09 | 335.4 |
2018-09-10 | 324.2 |
2018-09-11 | 326.1 |
2018-09-12 | 337.4 |
2018-09-13 | 337.3 |
2018-09-14 | 348.9 |
2018-09-15 | 348.9 |
2018-09-16 | 348.9 |
2018-09-17 | 274.5 |
2018-09-18 | 274.4 |
2018-09-19 | 275.3 |
2018-09-20 | 252.9 |
2018-09-21 | 250.4 |
2018-09-22 | 250.4 |
2018-09-23 | 250.4 |
2018-09-24 | 247.3 |
2018-09-25 | 247.3 |
2018-09-26 | 248.3 |
2018-09-27 | 248 |
2018-09-28 | 252.3 |
2018-09-29 | 252.3 |
2018-09-30 | 252.3 |
2018-10-01 | 257.3 |
2018-10-02 | 257.7 |
2018-10-03 | 259.3 |
2018-10-04 | 273.2 |
2018-10-05 | 226.8 |
2018-10-06 | 226.8 |
2018-10-07 | 226.8 |
2018-10-08 | 221.5 |
2018-10-09 | 210.9 |
2018-10-10 | 210.9 |
2018-10-11 | 230.8 |
2018-10-12 | 233.9 |
2018-10-13 | 233.9 |
2018-10-14 | 233.9 |
2018-10-15 | 241.8 |
2018-10-16 | 244.2 |
2018-10-17 | 244.7 |
2018-10-18 | 245 |
2018-10-19 | 241.7 |
2018-10-20 | 241.7 |
2018-10-21 | 241.7 |
2018-10-22 | 232.1 |
2018-10-23 | 232.7 |
2018-10-24 | 233 |
2018-10-25 | 232.3 |
2018-10-26 | 235.7 |
2018-10-27 | 235.7 |
2018-10-28 | 235.7 |
2018-10-29 | 234.1 |
2018-10-30 | 233.7 |
2018-10-31 | 235.7 |
2018-11-01 | 236.1 |
2018-11-02 | 236.9 |
2018-11-03 | 236.9 |
2018-11-04 | 236.9 |
2018-11-05 | 233.5 |
2018-11-06 | 234 |
2018-11-07 | 232.7 |
2018-11-08 | 233.6 |
2018-11-09 | 237.9 |
2018-11-10 | 237.9 |
2018-11-11 | 237.9 |
2018-11-12 | 237.1 |
2018-11-13 | 238.2 |
2018-11-14 | 237.7 |
2018-11-15 | 235.5 |
2018-11-16 | 167.3 |
2018-11-17 | 167.3 |
2018-11-18 | 167.3 |
2018-11-19 | 167.3 |
2018-11-20 | 162.8 |
2018-11-21 | 162.8 |
2018-11-22 | 163.2 |
2018-11-23 | 166.2 |
2018-11-24 | 166.2 |
2018-11-25 | 166.2 |
2018-11-26 | 165.9 |
2018-11-27 | 165.9 |
2018-11-28 | 166.7 |
2018-11-29 | 165.2 |
2018-11-30 | 168.7 |
2018-12-01 | 168.7 |
2018-12-02 | 168.7 |
2018-12-03 | 166.8 |
2018-12-04 | 153.6 |
2018-12-05 | 154.7 |
2018-12-06 | 154.7 |
2018-12-07 | 155.9 |
2018-12-08 | 155.9 |
2018-12-09 | 155.9 |
2018-12-10 | 154.6 |
2018-12-11 | 155 |
2018-12-12 | 88.7 |
2018-12-13 | 88.6 |
2018-12-14 | 89.2 |
2018-12-15 | 89.2 |
2018-12-16 | 89.2 |
2018-12-17 | 84.1 |
2018-12-18 | 83.8 |
2018-12-19 | 83.6 |
2018-12-20 | 92.3 |
2018-12-21 | 105.4 |
2018-12-22 | 105.4 |
2018-12-23 | 105.4 |
2018-12-24 | 105.2 |
2018-12-25 | 105.2 |
2018-12-26 | 105.2 |
2018-12-27 | 136.2 |
2018-12-28 | 135.2 |
2018-12-29 | 135.2 |
2018-12-30 | 135.2 |
2018-12-31 | 135.1 |
2019-01-01 | 135.1 |
2019-01-02 | 135.7 |
2019-01-03 | 130.5 |
2019-01-04 | 116 |
2019-01-05 | 116 |
2019-01-06 | 116 |
2019-01-07 | 115.6 |
2019-01-08 | 122.1 |
2019-01-09 | 120.9 |
2019-01-10 | 120.8 |
2019-01-11 | 120.8 |
2019-01-12 | 120.8 |
2019-01-13 | 120.8 |
2019-01-14 | 115.1 |
2019-01-15 | 124.3 |
2019-01-16 | 122.9 |
2019-01-17 | 122.3 |
2019-01-18 | 121.7 |
2019-01-19 | 121.7 |
2019-01-20 | 121.7 |
2019-01-21 | 122.1 |
2019-01-22 | 154.7 |
2019-01-23 | 155 |
2019-01-24 | 154.6 |
2019-01-25 | 154.5 |
2019-01-26 | 154.5 |
2019-01-27 | 154.5 |
2019-01-28 | 152.5 |
2019-01-29 | 151.9 |
2019-01-30 | 152.6 |
2019-01-31 | 151.9 |
2019-02-01 | 152.1 |
2019-02-02 | 152.1 |
2019-02-03 | 152.1 |
2019-02-04 | 152.4 |
2019-02-05 | 153.2 |
2019-02-06 | 153.5 |
2019-02-07 | 154.2 |
2019-02-08 | 152.1 |
2019-02-09 | 152.1 |
2019-02-10 | 152.1 |
2019-02-11 | 152.6 |
2019-02-12 | 152.8 |
2019-02-13 | 154 |
2019-02-14 | 151.3 |
2019-02-15 | 151.6 |
2019-02-16 | 151.6 |
2019-02-17 | 151.6 |
2019-02-18 | 150.7 |
2019-02-19 | 151.8 |
2019-02-20 | 151.2 |
2019-02-21 | 151 |
2019-02-22 | 151.5 |
2019-02-23 | 151.5 |
2019-02-24 | 151.5 |
2019-02-25 | 150.8 |
2019-02-26 | 269.3 |
2019-02-27 | 332.4 |
2019-02-28 | 331.6 |
2019-03-01 | 332 |
2019-03-02 | 332 |
2019-03-03 | 332 |
2019-03-04 | 333 |
2019-03-05 | 328.1 |
2019-03-06 | 329.2 |
2019-03-07 | 330.8 |
2019-03-08 | 344.8 |
2019-03-09 | 344.8 |
2019-03-10 | 344.8 |
2019-03-11 | 366.9 |
2019-03-12 | 371.9 |
2019-03-13 | 375.1 |
2019-03-14 | 376.6 |
2019-03-15 | 376 |
2019-03-16 | 376 |
2019-03-17 | 376 |
2019-03-18 | 374.8 |
2019-03-19 | 375.1 |
2019-03-20 | 373.7 |
2019-03-21 | 372.4 |
2019-03-22 | 375.4 |
2019-03-23 | 375.4 |
2019-03-24 | 375.4 |
2019-03-25 | 375.2 |
2019-03-26 | 376.4 |
2019-03-27 | 377.6 |
2019-03-28 | 377.8 |
2019-03-29 | 380 |
2019-03-30 | 380 |
2019-03-31 | 380 |
2019-04-01 | 379 |
2019-04-02 | 378.9 |
2019-04-03 | 379.4 |
2019-04-04 | 381 |
2019-04-05 | 379.6 |
2019-04-06 | 379.6 |
2019-04-07 | 379.6 |
2019-04-08 | 378.9 |
2019-04-09 | 378.1 |
2019-04-10 | 378.9 |
2019-04-11 | 324.8 |
2019-04-12 | 323.8 |
2019-04-13 | 323.8 |
2019-04-14 | 323.8 |
2019-04-15 | 311.9 |
2019-04-16 | 311.8 |
2019-04-17 | 311.4 |
2019-04-18 | 310.7 |
2019-04-19 | 310.7 |
2019-04-20 | 310.7 |
2019-04-21 | 310.7 |
2019-04-22 | 310.7 |
2019-04-23 | 310.2 |
2019-04-24 | 310.1 |
2019-04-25 | 311.4 |
2019-04-26 | 192.8 |
2019-04-27 | 192.8 |
2019-04-28 | 192.8 |
2019-04-29 | 188.1 |
2019-04-30 | 189.4 |
2019-05-01 | 189.4 |
2019-05-02 | 189.7 |
2019-05-03 | 192.1 |
2019-05-04 | 192.1 |
2019-05-05 | 192.1 |
2019-05-06 | 184.1 |
2019-05-07 | 184.1 |
2019-05-08 | 174.7 |
2019-05-09 | 174.8 |
2019-05-10 | 245.2 |
2019-05-11 | 245.2 |
2019-05-12 | 245.2 |
2019-05-13 | 252.4 |
2019-05-14 | 252.5 |
2019-05-15 | 253.2 |
2019-05-16 | 252.4 |
2019-05-17 | 259.5 |
2019-05-18 | 259.5 |
2019-05-19 | 259.5 |
2019-05-20 | 259.6 |
2019-05-21 | 259.7 |
2019-05-22 | 259.9 |
2019-05-23 | 260.6 |
2019-05-24 | 258.8 |
2019-05-25 | 258.8 |
2019-05-26 | 258.8 |
2019-05-27 | 258.6 |
2019-05-28 | 200.7 |
2019-05-29 | 202.2 |
2019-05-30 | 202.6 |
2019-05-31 | 200.2 |
2019-06-01 | 200.2 |
2019-06-02 | 200.2 |
2019-06-03 | 199.7 |
2019-06-04 | 200 |
2019-06-05 | 199.8 |
2019-06-06 | 197.8 |
2019-06-07 | 197.7 |
2019-06-08 | 197.7 |
2019-06-09 | 197.7 |
2019-06-10 | 197.3 |
2019-06-11 | 241.1 |
2019-06-12 | 241.1 |
2019-06-13 | 242.2 |
2019-06-14 | 243 |
2019-06-15 | 243 |
2019-06-16 | 243 |
2019-06-17 | 243.6 |
2019-06-18 | 244.6 |
2019-06-19 | 247.2 |
2019-06-20 | 245.7 |
2019-06-21 | 245.8 |
2019-06-22 | 245.8 |
2019-06-23 | 245.8 |
2019-06-24 | 244.2 |
2019-06-25 | 245.2 |
2019-06-26 | 245 |
2019-06-27 | 243.5 |
2019-06-28 | 262.2 |
2019-06-29 | 262.2 |
2019-06-30 | 262.2 |
2019-07-01 | 262.9 |
2019-07-02 | 259 |
2019-07-03 | 263.6 |
2019-07-04 | 267.1 |
2019-07-05 | 267.8 |
2019-07-06 | 267.8 |
2019-07-07 | 267.8 |
2019-07-08 | 267.5 |
2019-07-09 | 267.8 |
2019-07-10 | 262.9 |
2019-07-11 | 260.8 |
2019-07-12 | 261.5 |
2019-07-13 | 261.5 |
2019-07-14 | 261.5 |
2019-07-15 | 251.4 |
2019-07-16 | 256.8 |
2019-07-17 | 257.5 |
2019-07-18 | 257.5 |
2019-07-19 | 256.3 |
2019-07-20 | 256.3 |
2019-07-21 | 256.3 |
2019-07-22 | 257.8 |
2019-07-23 | 258.8 |
2019-07-24 | 259.5 |
2019-07-25 | 259.2 |
2019-07-26 | 258.7 |
2019-07-27 | 258.7 |
2019-07-28 | 258.7 |
2019-07-29 | 254.6 |
2019-07-30 | 258.3 |
2019-07-31 | 257.9 |
2019-08-01 | 260.6 |
2019-08-02 | 257.2 |
2019-08-03 | 257.2 |
2019-08-04 | 257.2 |
2019-08-05 | 272 |
2019-08-06 | 271.9 |
2019-08-07 | 271.2 |
2019-08-08 | 269.2 |
2019-08-09 | 287.9 |
2019-08-10 | 287.9 |
2019-08-11 | 287.9 |
2019-08-12 | 288 |
2019-08-13 | 287.2 |
2019-08-14 | 288.1 |
2019-08-15 | 289.1 |
2019-08-16 | 291 |
2019-08-17 | 291 |
2019-08-18 | 291 |
2019-08-19 | 290.3 |
2019-08-20 | 291 |
2019-08-21 | 290.3 |
2019-08-22 | 290.3 |
2019-08-23 | 290.7 |
2019-08-24 | 290.7 |
2019-08-25 | 290.7 |
2019-08-26 | 289.8 |
2019-08-27 | 290.1 |
2019-08-28 | 290.7 |
2019-08-29 | 291 |
2019-08-30 | 291.9 |
2019-08-31 | 291.9 |
2019-09-01 | 291.9 |
2019-09-02 | 293.7 |
2019-09-03 | 296.7 |
2019-09-04 | 294.6 |
2019-09-05 | 293.3 |
2019-09-06 | 275.3 |
2019-09-07 | 275.3 |
2019-09-08 | 275.3 |
2019-09-09 | 269.9 |
2019-09-10 | 273.3 |
2019-09-11 | 330.4 |
2019-09-12 | 326 |
2019-09-13 | 326 |
2019-09-14 | 326 |
2019-09-15 | 326 |
2019-09-16 | 464.5 |
2019-09-17 | 463.9 |
2019-09-18 | 463.5 |
2019-09-19 | 460.9 |
2019-09-20 | 443.5 |
2019-09-21 | 443.5 |
2019-09-22 | 443.5 |
2019-09-23 | 441.4 |
2019-09-24 | 440.1 |
2019-09-25 | 437.3 |
2019-09-26 | 438.7 |
2019-09-27 | 438.1 |
2019-09-28 | 438.1 |
2019-09-29 | 438.1 |
2019-09-30 | 439.6 |
2019-10-01 | 438.5 |
2019-10-02 | 438.5 |
2019-10-03 | 437.8 |
2019-10-04 | 436.6 |
2019-10-05 | 436.6 |
2019-10-06 | 436.6 |
2019-10-07 | 436.1 |
2019-10-08 | 434.8 |
2019-10-09 | 435.3 |
2019-10-10 | 433.5 |
2019-10-11 | 439.9 |
2019-10-12 | 439.9 |
2019-10-13 | 439.9 |
2019-10-14 | 440.9 |
2019-10-15 | 449.6 |
2019-10-16 | 448.7 |
2019-10-17 | 449.4 |
2019-10-18 | 449.9 |
2019-10-19 | 449.9 |
2019-10-20 | 449.9 |
2019-10-21 | 449.8 |
2019-10-22 | 450.4 |
2019-10-23 | 449.7 |
2019-10-24 | 449.9 |
2019-10-25 | 449.6 |
2019-10-26 | 449.6 |
2019-10-27 | 449.6 |
2019-10-28 | 450.7 |
2019-10-29 | 450.5 |
2019-10-30 | 450.6 |
2019-10-31 | 451.4 |
2019-11-01 | 451.1 |
2019-11-02 | 451.1 |
2019-11-03 | 451.1 |
2019-11-04 | 449.4 |
2019-11-05 | 433.1 |
2019-11-06 | 433.6 |
2019-11-07 | 434.3 |
2019-11-08 | 440.4 |
2019-11-09 | 440.4 |
2019-11-10 | 440.4 |
2019-11-11 | 441.3 |
2019-11-12 | 442.4 |
2019-11-13 | 466.3 |
2019-11-14 | 466.8 |
2019-11-15 | 465.9 |
2019-11-16 | 465.9 |
2019-11-17 | 465.9 |
2019-11-18 | 467 |
2019-11-19 | 467 |
2019-11-20 | 466.5 |
2019-11-21 | 511.2 |
2019-11-22 | 438.7 |
2019-11-23 | 438.7 |
2019-11-24 | 438.7 |
2019-11-25 | 440.9 |
2019-11-26 | 440.2 |
2019-11-27 | 441.4 |
2019-11-28 | 442.1 |
2019-11-29 | 449.9 |
2019-11-30 | 449.9 |
2019-12-01 | 449.9 |
2019-12-02 | 449.1 |
2019-12-03 | 448.1 |
2019-12-04 | 449.3 |
2019-12-05 | 530 |
2019-12-06 | 575.1 |
2019-12-07 | 575.1 |
2019-12-08 | 575.1 |
2019-12-09 | 574.6 |
2019-12-10 | 574.9 |
2019-12-11 | 511.9 |
2019-12-12 | 509.4 |
2019-12-13 | 542.7 |
2019-12-14 | 542.7 |
2019-12-15 | 542.7 |
2019-12-16 | 381.4 |
2019-12-17 | 379.4 |
2019-12-18 | 380.5 |
2019-12-19 | 380.4 |
2019-12-20 | 431.7 |
2019-12-21 | 431.7 |
2019-12-22 | 431.7 |
2019-12-23 | 431.9 |
2019-12-24 | 431.9 |
2019-12-25 | 431.9 |
2019-12-26 | 431.9 |
2019-12-27 | 426.8 |
2019-12-28 | 426.8 |
2019-12-29 | 426.8 |
2019-12-30 | 473.7 |
2019-12-31 | 472.7 |
2020-01-01 | 472.7 |
2020-01-02 | 474.2 |
2020-01-03 | 470.1 |
2020-01-04 | 470.1 |
2020-01-05 | 470.1 |
2020-01-06 | 469.1 |
2020-01-07 | 469.8 |
2020-01-08 | 503.8 |
2020-01-09 | 504.6 |
2020-01-10 | 505.5 |
2020-01-11 | 505.5 |
2020-01-12 | 505.5 |
2020-01-13 | 503.7 |
2020-01-14 | 502.6 |
2020-01-15 | 501.3 |
2020-01-16 | 500.7 |
2020-01-17 | 502.8 |
2020-01-18 | 502.8 |
2020-01-19 | 502.8 |
2020-01-20 | 503.4 |
2020-01-21 | 503.1 |
2020-01-22 | 504.4 |
2020-01-23 | 504 |
2020-01-24 | 505.8 |
2020-01-25 | 505.8 |
2020-01-26 | 505.8 |
2020-01-27 | 506 |
2020-01-28 | 508.3 |
2020-01-29 | 508.3 |
2020-01-30 | 507.7 |
2020-01-31 | 505 |
2020-02-01 | 505 |
2020-02-02 | 505 |
2020-02-03 | 503.8 |
2020-02-04 | 504.1 |
2020-02-05 | 564.4 |
2020-02-06 | 563.9 |
2020-02-07 | 563.8 |
2020-02-08 | 563.8 |
2020-02-09 | 563.8 |
2020-02-10 | 565.3 |
2020-02-11 | 567.7 |
2020-02-12 | 567.9 |
2020-02-13 | 546 |
2020-02-14 | 547 |
2020-02-15 | 547 |
2020-02-16 | 547 |
2020-02-17 | 547.2 |
2020-02-18 | 539 |
2020-02-19 | 538.8 |
2020-02-20 | 538.6 |
2020-02-21 | 493.6 |
2020-02-22 | 493.6 |
2020-02-23 | 493.6 |
2020-02-24 | 493 |
2020-02-25 | 492.6 |
2020-02-26 | 500 |
2020-02-27 | 495.8 |
2020-02-28 | 503.1 |
2020-02-29 | 503.1 |
2020-03-01 | 503.1 |
2020-03-02 | 496.6 |
2020-03-03 | 497 |
2020-03-04 | 495.6 |
2020-03-05 | 508.7 |
2020-03-06 | 503.6 |
2020-03-07 | 503.6 |
2020-03-08 | 503.6 |
2020-03-09 | 499.1 |
2020-03-10 | 482.8 |
2020-03-11 | 484.9 |
2020-03-12 | 485.8 |
2020-03-13 | 458.1 |
2020-03-14 | 458.1 |
2020-03-15 | 458.1 |
2020-03-16 | 455.2 |
2020-03-17 | 459 |
2020-03-18 | 468.1 |
2020-03-19 | 470 |
2020-03-20 | 474.9 |
2020-03-21 | 474.9 |
2020-03-22 | 474.9 |
2020-03-23 | 413.6 |
2020-03-24 | 411.5 |
2020-03-25 | 412.7 |
2020-03-26 | 409.5 |
2020-03-27 | 408.3 |
2020-03-28 | 408.3 |
2020-03-29 | 408.3 |
2020-03-30 | 384.2 |
2020-03-31 | 386.2 |
2020-04-01 | 386.9 |
2020-04-02 | 388.5 |
2020-04-03 | 391.7 |
2020-04-04 | 391.7 |
2020-04-05 | 391.7 |
2020-04-06 | 390 |
2020-04-07 | 387.4 |
2020-04-08 | 365 |
2020-04-09 | 364.9 |
2020-04-10 | 364.9 |
2020-04-11 | 364.9 |
2020-04-12 | 364.9 |
2020-04-13 | 364 |
2020-04-14 | 362 |
2020-04-15 | 363.1 |
2020-04-16 | 363.1 |
2020-04-17 | 364.5 |
2020-04-18 | 364.5 |
2020-04-19 | 364.5 |
2020-04-20 | 363.7 |
2020-04-21 | 362.9 |
2020-04-22 | 362.5 |
2020-04-23 | 365.3 |
2020-04-24 | 364.7 |
2020-04-25 | 364.7 |
2020-04-26 | 364.7 |
2020-04-27 | 363.7 |
2020-04-28 | 361.5 |
2020-04-29 | 371.2 |
2020-04-30 | 370.6 |
2020-05-01 | 370.6 |
2020-05-02 | 370.6 |
2020-05-03 | 370.6 |
2020-05-04 | 368.1 |
2020-05-05 | 370.7 |
2020-05-06 | 371.8 |
2020-05-07 | 372.5 |
2020-05-08 | 372.5 |
2020-05-09 | 372.5 |
2020-05-10 | 372.5 |
2020-05-11 | 361.7 |
2020-05-12 | 361.1 |
2020-05-13 | 351 |
2020-05-14 | 352.9 |
2020-05-15 | 361.8 |
2020-05-16 | 361.8 |
2020-05-17 | 361.8 |
2020-05-18 | 360.6 |
2020-05-19 | 366.5 |
2020-05-20 | 366.7 |
2020-05-21 | 366.7 |
2020-05-22 | 367.6 |
2020-05-23 | 367.6 |
2020-05-24 | 367.6 |
2020-05-25 | 367.5 |
2020-05-26 | 372.2 |
2020-05-27 | 370.8 |
2020-05-28 | 369.6 |
2020-05-29 | 366.6 |
2020-05-30 | 366.6 |
2020-05-31 | 366.6 |
2020-06-01 | 366.6 |
2020-06-02 | 366.9 |
2020-06-03 | 367.6 |
2020-06-04 | 365.7 |
2020-06-05 | 261.5 |
2020-06-06 | 261.5 |
2020-06-07 | 261.5 |
2020-06-08 | 262.1 |
2020-06-09 | 217.9 |
2020-06-10 | 216.7 |
2020-06-11 | 217.3 |
2020-06-12 | 218.8 |
2020-06-13 | 218.8 |
2020-06-14 | 218.8 |
2020-06-15 | 219.7 |
2020-06-16 | 218.7 |
2020-06-17 | 220.1 |
2020-06-18 | 220.2 |
2020-06-19 | 220.5 |
2020-06-20 | 220.5 |
2020-06-21 | 220.5 |
2020-06-22 | 220.4 |
2020-06-23 | 220.3 |
2020-06-24 | 220.3 |
2020-06-25 | 221 |
2020-06-26 | 219.5 |
2020-06-27 | 219.5 |
2020-06-28 | 219.5 |
2020-06-29 | 212.4 |
2020-06-30 | 213.8 |
2020-07-01 | 231.7 |
2020-07-02 | 231.7 |
2020-07-03 | 231.3 |
2020-07-04 | 231.3 |
2020-07-05 | 231.3 |
2020-07-06 | 229.5 |
2020-07-07 | 230.1 |
2020-07-08 | 230.8 |
2020-07-09 | 229.2 |
2020-07-10 | 229.2 |
2020-07-11 | 229.2 |
2020-07-12 | 229.2 |
2020-07-13 | 229.2 |
2020-07-14 | 229.2 |
2020-07-15 | 227 |
2020-07-16 | 225.6 |
2020-07-17 | 225.7 |
2020-07-18 | 225.7 |
2020-07-19 | 225.7 |
2020-07-20 | 225.7 |
2020-07-21 | 225.7 |
2020-07-22 | 225 |
2020-07-23 | 224.6 |
2020-07-24 | 223.6 |
2020-07-25 | 223.6 |
2020-07-26 | 223.6 |
2020-07-27 | 220.8 |
2020-07-28 | 221.7 |
2020-07-29 | 229.3 |
2020-07-30 | 246.5 |
2020-07-31 | 244.5 |
2020-08-01 | 244.5 |
2020-08-02 | 244.5 |
2020-08-03 | 246 |
2020-08-04 | 245.4 |
2020-08-05 | 243.8 |
2020-08-06 | 243.1 |
2020-08-07 | 244.4 |
2020-08-08 | 244.4 |
2020-08-09 | 244.4 |
2020-08-10 | 245 |
2020-08-11 | 244.8 |
2020-08-12 | 244.9 |
2020-08-13 | 243.7 |
2020-08-14 | 243.8 |
2020-08-15 | 243.8 |
2020-08-16 | 243.8 |
2020-08-17 | 243.1 |
2020-08-18 | 242.1 |
2020-08-19 | 246.6 |
2020-08-20 | 248.1 |
2020-08-21 | 292.3 |
2020-08-22 | 292.3 |
2020-08-23 | 292.3 |
2020-08-24 | 290.6 |
2020-08-25 | 291.3 |
2020-08-26 | 287 |
2020-08-27 | 286.6 |
2020-08-28 | 247.1 |
2020-08-29 | 247.1 |
2020-08-30 | 247.1 |
2020-08-31 | 267 |
2020-09-01 | 280.1 |
2020-09-02 | 283.1 |
2020-09-03 | 284.2 |
2020-09-04 | 325.8 |
2020-09-05 | 325.8 |
2020-09-06 | 325.8 |
2020-09-07 | 326.3 |
2020-09-08 | 326.8 |
2020-09-09 | 327.2 |
2020-09-10 | 325.1 |
2020-09-11 | 324.9 |
2020-09-12 | 324.9 |
2020-09-13 | 324.9 |
2020-09-14 | 324.3 |
2020-09-15 | 323.9 |
2020-09-16 | 324.5 |
2020-09-17 | 368.9 |
2020-09-18 | 367.8 |
2020-09-19 | 367.8 |
2020-09-20 | 367.8 |
2020-09-21 | 369.7 |
2020-09-22 | 371.2 |
2020-09-23 | 386.5 |
2020-09-24 | 398.1 |
2020-09-25 | 407.1 |
2020-09-26 | 407.1 |
2020-09-27 | 407.1 |
2020-09-28 | 405.8 |
2020-09-29 | 404.7 |
2020-09-30 | 404.5 |
2020-10-01 | 403 |
2020-10-02 | 403.7 |
2020-10-03 | 403.7 |
2020-10-04 | 403.7 |
2020-10-05 | 402.4 |
2020-10-06 | 401.5 |
2020-10-07 | 402.4 |
2020-10-08 | 402.5 |
2020-10-09 | 401.5 |
2020-10-10 | 401.5 |
2020-10-11 | 401.5 |
2020-10-12 | 401.4 |
2020-10-13 | 401.8 |
2020-10-14 | 403 |
2020-10-15 | 404.8 |
2020-10-16 | 403.2 |
2020-10-17 | 403.2 |
2020-10-18 | 403.2 |
2020-10-19 | 411.8 |
2020-10-20 | 411.8 |
2020-10-21 | 409 |
2020-10-22 | 456.6 |
2020-10-23 | 455.2 |
2020-10-24 | 455.2 |
2020-10-25 | 455.2 |
2020-10-26 | 456.6 |
2020-10-27 | 456.1 |
2020-10-28 | 462.8 |
2020-10-29 | 464.5 |
2020-10-30 | 464.8 |
2020-10-31 | 464.8 |
2020-11-01 | 464.8 |
2020-11-02 | 468.3 |
2020-11-03 | 468.5 |
2020-11-04 | 467.8 |
2020-11-05 | 462.7 |
2020-11-06 | 462.5 |
2020-11-07 | 462.5 |
2020-11-08 | 462.5 |
2020-11-09 | 462.1 |
2020-11-10 | 465.1 |
2020-11-11 | 466.7 |
2020-11-12 | 465.6 |
2020-11-13 | 464.7 |
2020-11-14 | 464.7 |
2020-11-15 | 464.7 |
2020-11-16 | 464.1 |
2020-11-17 | 462.2 |
2020-11-18 | 462.8 |
2020-11-19 | 464.1 |
2020-11-20 | 466.3 |
2020-11-21 | 466.3 |
2020-11-22 | 466.3 |
2020-11-23 | 474.5 |
2020-11-24 | 475.8 |
2020-11-25 | 473.4 |
2020-11-26 | 473 |
2020-11-27 | 468.4 |
2020-11-28 | 468.4 |
2020-11-29 | 468.4 |
2020-11-30 | 465.3 |
2020-12-01 | 465.8 |
2020-12-02 | 462 |
2020-12-03 | 460.6 |
2020-12-04 | 378.9 |
2020-12-05 | 378.9 |
2020-12-06 | 378.9 |
2020-12-07 | 377.9 |
2020-12-08 | 378.3 |
2020-12-09 | 378.6 |
2020-12-10 | 379.5 |
2020-12-11 | 378.9 |
2020-12-12 | 378.9 |
2020-12-13 | 378.9 |
2020-12-14 | 378.2 |
2020-12-15 | 378.8 |
2020-12-16 | 377.5 |
2020-12-17 | 375.8 |
2020-12-18 | 379.9 |
2020-12-19 | 379.9 |
2020-12-20 | 379.9 |
2020-12-21 | 385.2 |
2020-12-22 | 391.5 |
2020-12-23 | 392.1 |
2020-12-24 | 391.5 |
2020-12-25 | 391.5 |
2020-12-26 | 391.5 |
2020-12-27 | 391.5 |
2020-12-28 | 390.6 |
2020-12-29 | 389.3 |
2020-12-30 | 388.7 |
2020-12-31 | 389.1 |
2021-01-01 | 389.1 |
2021-01-02 | 389.1 |
2021-01-03 | 389.1 |
2021-01-04 | 383.4 |
2021-01-05 | 384.1 |
2021-01-06 | 376.7 |
2021-01-07 | 364 |
2021-01-08 | 366 |
2021-01-09 | 366 |
2021-01-10 | 366 |
2021-01-11 | 368.9 |
2021-01-12 | 369.1 |
2021-01-13 | 376.7 |
2021-01-14 | 377.9 |
2021-01-15 | 377.9 |
2021-01-16 | 377.9 |
2021-01-17 | 377.9 |
2021-01-18 | 378.4 |
2021-01-19 | 379.6 |
2021-01-20 | 374.2 |
2021-01-21 | 372.5 |
2021-01-22 | 371.2 |
2021-01-23 | 371.2 |
2021-01-24 | 371.2 |
2021-01-25 | 371.4 |
2021-01-26 | 371.7 |
2021-01-27 | 372.6 |
2021-01-28 | 373.3 |
2021-01-29 | 365.1 |
2021-01-30 | 365.1 |
2021-01-31 | 365.1 |
2021-02-01 | 366.6 |
2021-02-02 | 366.8 |
2021-02-03 | 366.7 |
2021-02-04 | 367.4 |
2021-02-05 | 367.8 |
2021-02-06 | 367.8 |
2021-02-07 | 367.8 |
2021-02-08 | 364.9 |
2021-02-09 | 362.6 |
2021-02-10 | 370.2 |
2021-02-11 | 377.6 |
2021-02-12 | 378.7 |
2021-02-13 | 378.7 |
2021-02-14 | 378.7 |
2021-02-15 | 378.3 |
2021-02-16 | 375.4 |
2021-02-17 | 377.9 |
2021-02-18 | 377.5 |
2021-02-19 | 374.7 |
2021-02-20 | 374.7 |
2021-02-21 | 374.7 |
2021-02-22 | 353.8 |
2021-02-23 | 353.6 |
2021-02-24 | 353.5 |
2021-02-25 | 342.4 |
2021-02-26 | 324.6 |
2021-02-27 | 324.6 |
2021-02-28 | 324.6 |
2021-03-01 | 326.5 |
2021-03-02 | 327.1 |
2021-03-03 | 327.2 |
2021-03-04 | 294.4 |
2021-03-05 | 296.7 |
2021-03-06 | 296.7 |
2021-03-07 | 296.7 |
2021-03-08 | 298.5 |
2021-03-09 | 297.8 |
2021-03-10 | 297.9 |
2021-03-11 | 287.8 |
2021-03-12 | 288.7 |
2021-03-13 | 288.7 |
2021-03-14 | 288.7 |
2021-03-15 | 290.2 |
2021-03-16 | 290.1 |
2021-03-17 | 248.5 |
2021-03-18 | 248.4 |
2021-03-19 | 248.9 |
2021-03-20 | 248.9 |
2021-03-21 | 248.9 |
2021-03-22 | 246.9 |
2021-03-23 | 247.8 |
2021-03-24 | 256.4 |
2021-03-25 | 256.9 |
2021-03-26 | 257.4 |
2021-03-27 | 257.4 |
2021-03-28 | 257.4 |
2021-03-29 | 257.4 |
2021-03-30 | 258.3 |
2021-03-31 | 258.6 |
2021-04-01 | 276.4 |
2021-04-02 | 276.4 |
2021-04-03 | 276.4 |
2021-04-04 | 276.4 |
2021-04-05 | 276.4 |
2021-04-06 | 274.8 |
2021-04-07 | 273.1 |
2021-04-08 | 273.4 |
2021-04-09 | 271.8 |
2021-04-10 | 271.8 |
2021-04-11 | 271.8 |
2021-04-12 | 272.6 |
2021-04-13 | 272.7 |
2021-04-14 | 257.7 |
2021-04-15 | 257.6 |
2021-04-16 | 257.3 |
2021-04-17 | 257.3 |
2021-04-18 | 257.3 |
2021-04-19 | 256.6 |
2021-04-20 | 256.2 |
2021-04-21 | 257.1 |
2021-04-22 | 256.3 |
2021-04-23 | 255.9 |
2021-04-24 | 255.9 |
2021-04-25 | 255.9 |
2021-04-26 | 255.5 |
2021-04-27 | 255.5 |
2021-04-28 | 255.9 |
2021-04-29 | 246.6 |
2021-04-30 | 228.4 |
2021-05-01 | 228.4 |
2021-05-02 | 228.4 |
2021-05-03 | 227.5 |
2021-05-04 | 227.9 |
2021-05-05 | 237.9 |
2021-05-06 | 236.8 |
2021-05-07 | 238.1 |
2021-05-08 | 238.1 |
2021-05-09 | 238.1 |
2021-05-10 | 235.9 |
2021-05-11 | 235.9 |
2021-05-12 | 261.7 |
2021-05-13 | 262.5 |
2021-05-14 | 253.3 |
2021-05-15 | 253.3 |
2021-05-16 | 253.3 |
2021-05-17 | 252.9 |
2021-05-18 | 251 |
2021-05-19 | 242.7 |
2021-05-20 | 242.8 |
2021-05-21 | 209.7 |
2021-05-22 | 209.7 |
2021-05-23 | 209.7 |
2021-05-24 | 209.3 |
2021-05-25 | 209.7 |
2021-05-26 | 210.3 |
2021-05-27 | 210.8 |
2021-05-28 | 211.8 |
2021-05-29 | 211.8 |
2021-05-30 | 211.8 |
2021-05-31 | 210.7 |
2021-06-01 | 196.4 |
2021-06-02 | 197 |
2021-06-03 | 197 |
2021-06-04 | 198.2 |
2021-06-05 | 198.2 |
2021-06-06 | 198.2 |
2021-06-07 | 196.2 |
2021-06-08 | 195.9 |
2021-06-09 | 195.7 |
2021-06-10 | 197.3 |
2021-06-11 | 198.1 |
2021-06-12 | 198.1 |
2021-06-13 | 198.1 |
2021-06-14 | 198.3 |
2021-06-15 | 196.8 |
2021-06-16 | 196.6 |
2021-06-17 | 199.6 |
2021-06-18 | 200.3 |
2021-06-19 | 200.3 |
2021-06-20 | 200.3 |
2021-06-21 | 200.4 |
2021-06-22 | 200.4 |
2021-06-23 | 199.4 |
2021-06-24 | 213.3 |
2021-06-25 | 213.1 |
2021-06-26 | 213.1 |
2021-06-27 | 213.1 |
2021-06-28 | 213.8 |
2021-06-29 | 214.2 |
2021-06-30 | 214.2 |
2021-07-01 | 214.3 |
2021-07-02 | 215.3 |
2021-07-03 | 215.3 |
2021-07-04 | 215.3 |
2021-07-05 | 214.6 |
2021-07-06 | 215.1 |
2021-07-07 | 215.2 |
2021-07-08 | 215 |
2021-07-09 | 214.4 |
2021-07-10 | 214.4 |
2021-07-11 | 214.4 |
2021-07-12 | 214.5 |
2021-07-13 | 215.9 |
2021-07-14 | 216.5 |
2021-07-15 | 216.5 |
2021-07-16 | 216.6 |
2021-07-17 | 216.6 |
2021-07-18 | 216.6 |
2021-07-19 | 213.8 |
2021-07-20 | 213.7 |
2021-07-21 | 213.8 |
2021-07-22 | 230.7 |
2021-07-23 | 230.9 |
2021-07-24 | 230.9 |
2021-07-25 | 230.9 |
2021-07-26 | 229.2 |
2021-07-27 | 228.8 |
2021-07-28 | 228.8 |
2021-07-29 | 219.1 |
2021-07-30 | 210.3 |
2021-07-31 | 210.3 |
2021-08-01 | 210.3 |
2021-08-02 | 179.4 |
2021-08-03 | 179.4 |
2021-08-04 | 179.7 |
2021-08-05 | 178.6 |
2021-08-06 | 180.6 |
2021-08-07 | 180.6 |
2021-08-08 | 180.6 |
2021-08-09 | 181.3 |
2021-08-10 | 181.9 |
2021-08-11 | 181.9 |
2021-08-12 | 180.3 |
2021-08-13 | 180 |
2021-08-14 | 180 |
2021-08-15 | 180 |
2021-08-16 | 179.8 |
2021-08-17 | 179.9 |
2021-08-18 | 180.6 |
2021-08-19 | 180.9 |
2021-08-20 | 149.4 |
2021-08-21 | 149.4 |
2021-08-22 | 149.4 |
2021-08-23 | 148.9 |
2021-08-24 | 148.7 |
2021-08-25 | 148.7 |
2021-08-26 | 148.3 |
2021-08-27 | 156.9 |
2021-08-28 | 156.9 |
2021-08-29 | 156.9 |
2021-08-30 | 156.4 |
2021-08-31 | 157.2 |
2021-09-01 | 157.4 |
2021-09-02 | 147.5 |
2021-09-03 | 147.3 |
2021-09-04 | 147.3 |
2021-09-05 | 147.3 |
2021-09-06 | 147.3 |
2021-09-07 | 147.4 |
2021-09-08 | 147.7 |
2021-09-09 | 147.6 |
2021-09-10 | 147.6 |
2021-09-11 | 147.6 |
2021-09-12 | 147.6 |
2021-09-13 | 148.3 |
2021-09-14 | 147.9 |
2021-09-15 | 149 |
2021-09-16 | 150.6 |
2021-09-17 | 149.1 |
2021-09-18 | 149.1 |
2021-09-19 | 149.1 |
2021-09-20 | 149.9 |
2021-09-21 | 149.6 |
2021-09-22 | 149.7 |
2021-09-23 | 150 |
2021-09-24 | 141.4 |
2021-09-25 | 141.4 |
2021-09-26 | 141.4 |
2021-09-27 | 141.6 |
2021-09-28 | 141.9 |
2021-09-29 | 142.2 |
2021-09-30 | 143.1 |
2021-10-01 | 142.8 |
2021-10-02 | 142.8 |
2021-10-03 | 142.8 |
2021-10-04 | 142.4 |
2021-10-05 | 142.8 |
2021-10-06 | 143.6 |
2021-10-07 | 133 |
2021-10-08 | 132.9 |
2021-10-09 | 132.9 |
2021-10-10 | 132.9 |
2021-10-11 | 132.9 |
2021-10-12 | 132.3 |
2021-10-13 | 132.2 |
2021-10-14 | 131.8 |
2021-10-15 | 130.5 |
2021-10-16 | 130.5 |
2021-10-17 | 130.5 |
2021-10-18 | 130.5 |
2021-10-19 | 129.9 |
2021-10-20 | 130.3 |
2021-10-21 | 130.1 |
2021-10-22 | 130.2 |
2021-10-23 | 130.2 |
2021-10-24 | 130.2 |
2021-10-25 | 130.5 |
2021-10-26 | 130.3 |
2021-10-27 | 130.3 |
2021-10-28 | 130.6 |
2021-10-29 | 125 |
2021-10-30 | 125 |
2021-10-31 | 125 |
2021-11-01 | 125.7 |
2021-11-02 | 125.5 |
2021-11-03 | 125.7 |
2021-11-04 | 125.8 |
2021-11-05 | 126.4 |
2021-11-06 | 126.4 |
2021-11-07 | 126.4 |
2021-11-08 | 125.7 |
2021-11-09 | 125.7 |
2021-11-10 | 126 |
2021-11-11 | 127 |
2021-11-12 | 127.2 |
2021-11-13 | 127.2 |
2021-11-14 | 127.2 |
2021-11-15 | 127.2 |
2021-11-16 | 128.1 |
2021-11-17 | 131.3 |
2021-11-18 | 131 |
2021-11-19 | 264.9 |
2021-11-20 | 264.9 |
2021-11-21 | 264.9 |
2021-11-22 | 247 |
2021-11-23 | 380.7 |
2021-11-24 | 391.4 |
2021-11-25 | 390.8 |
2021-11-26 | 388.4 |
2021-11-27 | 388.4 |
2021-11-28 | 388.4 |
2021-11-29 | 390.2 |
2021-11-30 | 375.2 |
2021-12-01 | 376.8 |
2021-12-02 | 376 |
2021-12-03 | 377.6 |
2021-12-04 | 377.6 |
2021-12-05 | 377.6 |
2021-12-06 | 376.3 |
2021-12-07 | 378.8 |
2021-12-08 | 377.3 |
2021-12-09 | 368.5 |
2021-12-10 | 369.7 |
2021-12-11 | 369.7 |
2021-12-12 | 369.7 |
2021-12-13 | 369.5 |
2021-12-14 | 368.5 |
2021-12-15 | 370.1 |
2021-12-16 | 367.7 |
2021-12-17 | 367.8 |
2021-12-18 | 367.8 |
2021-12-19 | 367.8 |
2021-12-20 | 360.8 |
2021-12-21 | 360.1 |
2021-12-22 | 359.9 |
2021-12-23 | 359.7 |
2021-12-24 | 359.4 |
2021-12-25 | 359.4 |
2021-12-26 | 359.4 |
2021-12-27 | 359.6 |
2021-12-28 | 357.7 |
2021-12-29 | 358.6 |
2021-12-30 | 357.7 |
2021-12-31 | 356.6 |
2022-01-01 | 356.6 |
2022-01-02 | 356.6 |
2022-01-03 | 355.7 |
2022-01-04 | 358.1 |
2022-01-05 | 356.8 |
2022-01-06 | 356.9 |
2022-01-07 | 356.1 |
2022-01-08 | 356.1 |
2022-01-09 | 356.1 |
2022-01-10 | 354.4 |
2022-01-11 | 353.8 |
2022-01-12 | 352.8 |
2022-01-13 | 349.9 |
2022-01-14 | 350.4 |
2022-01-15 | 350.4 |
2022-01-16 | 350.4 |
2022-01-17 | 351.7 |
2022-01-18 | 354.3 |
2022-01-19 | 363.8 |
2022-01-20 | 364 |
2022-01-21 | 365.4 |
2022-01-22 | 365.4 |
2022-01-23 | 365.4 |
2022-01-24 | 366.9 |
2022-01-25 | 368 |
2022-01-26 | 367.7 |
2022-01-27 | 371.6 |
2022-01-28 | 372.3 |
2022-01-29 | 372.3 |
2022-01-30 | 372.3 |
2022-01-31 | 371.7 |
2022-02-01 | 368.3 |
2022-02-02 | 366.2 |
2022-02-03 | 367.4 |
2022-02-04 | 361.7 |
2022-02-05 | 361.7 |
2022-02-06 | 361.7 |
2022-02-07 | 362.3 |
2022-02-08 | 363.5 |
2022-02-09 | 362.7 |
2022-02-10 | 353.8 |
2022-02-11 | 354.5 |
2022-02-12 | 354.5 |
2022-02-13 | 354.5 |
2022-02-14 | 357.6 |
2022-02-15 | 356.7 |
2022-02-16 | 355.9 |
2022-02-17 | 355.9 |
2022-02-18 | 223.8 |
2022-02-19 | 223.8 |
2022-02-20 | 223.8 |
2022-02-21 | 224.1 |
2022-02-22 | 90 |
2022-02-23 | 90 |
2022-02-24 | 82.5 |
2022-02-25 | 82.1 |
2022-02-26 | 82.1 |
2022-02-27 | 82.1 |
2022-02-28 | 82.2 |
2022-03-01 | 82.5 |
2022-03-02 | 82.9 |
2022-03-03 | 83.2 |
2022-03-04 | 75.1 |
2022-03-05 | 75.1 |
2022-03-06 | 75.1 |
2022-03-07 | 75.4 |
2022-03-08 | 75.4 |
2022-03-09 | 74.7 |
2022-03-10 | 74.1 |
2022-03-11 | 74.7 |
2022-03-12 | 74.7 |
2022-03-13 | 74.7 |
2022-03-14 | 74.9 |
2022-03-15 | 74.7 |
2022-03-16 | 74.7 |
2022-03-17 | 74.3 |
2022-03-18 | 74.6 |
2022-03-19 | 74.3 |
2022-03-20 | 74.3 |
2022-03-21 | 74.4 |
2022-03-22 | 75.3 |
2022-03-23 | 75.6 |
2022-03-24 | 75.6 |
2022-03-25 | 75.4 |
2022-03-26 | 75.4 |
2022-03-27 | 75.4 |
2022-03-28 | 75.7 |
2022-03-29 | 74.9 |
2022-03-30 | 74.6 |
2022-03-31 | 74.8 |
2022-04-01 | 75.1 |
2022-04-02 | 75.1 |
2022-04-03 | 75.1 |
2022-04-04 | 75.4 |
2022-04-05 | 75.7 |
2022-04-06 | 77.4 |
2022-04-07 | 77.4 |
2022-04-08 | 77.8 |
2022-04-09 | 77.8 |
2022-04-10 | 77.8 |
2022-04-11 | 77.5 |
2022-04-12 | 77.8 |
2022-04-13 | 78.1 |
2022-04-14 | 77.7 |
2022-04-15 | 77.7 |
2022-04-16 | 77.7 |
2022-04-17 | 77.7 |
2022-04-18 | 77.7 |
2022-04-19 | 76.7 |
2022-04-20 | 76.5 |
2022-04-21 | 76.1 |
2022-04-22 | 76.6 |
2022-04-23 | 76.6 |
2022-04-24 | 76.6 |
2022-04-25 | 77.1 |
2022-04-26 | 77.7 |
2022-04-27 | 78.3 |
2022-04-28 | 79.1 |
2022-04-29 | 78.7 |
2022-04-30 | 78.7 |
2022-05-01 | 78.7 |
2022-05-02 | 78.8 |
2022-05-03 | 78.5 |
2022-05-04 | 78.7 |
2022-05-05 | 69 |
2022-05-06 | 40.6 |
2022-05-07 | 40.6 |
2022-05-08 | 40.6 |
2022-05-09 | 41.5 |
2022-05-10 | 41.5 |
2022-05-11 | 41.5 |
2022-05-12 | 42.1 |
2022-05-13 | 47.1 |
2022-05-14 | 47.1 |
2022-05-15 | 47.1 |
2022-05-16 | 47 |
2022-05-17 | 46.5 |
2022-05-18 | 46.6 |
2022-05-19 | 46.6 |
2022-05-20 | 36.9 |
2022-05-21 | 36.9 |
2022-05-22 | 36.9 |
2022-05-23 | 36.7 |
2022-05-24 | 36.4 |
2022-05-25 | 36.7 |
2022-05-26 | 36.5 |
2022-05-27 | 36.5 |
2022-05-28 | 36.5 |
2022-05-29 | 36.5 |
2022-05-30 | 36.3 |
2022-05-31 | 36.5 |
2022-06-01 | 36.5 |
2022-06-02 | 36.6 |
2022-06-03 | 36.4 |
2022-06-04 | 36.4 |
2022-06-05 | 36.4 |
2022-06-06 | 36.4 |
2022-06-07 | 36.6 |
2022-06-08 | 36.8 |
2022-06-09 | 36.8 |
2022-06-10 | 37.3 |
2022-06-11 | 37.3 |
2022-06-12 | 37.3 |
2022-06-13 | 37.7 |
2022-06-14 | 37.6 |
2022-06-15 | 37.7 |
2022-06-16 | 37.9 |
2022-06-17 | 37.6 |
2022-06-18 | 37.6 |
2022-06-19 | 37.6 |
2022-06-20 | 37.5 |
2022-06-21 | 37.4 |
2022-06-22 | 37.9 |
2022-06-23 | 45.6 |
2022-06-24 | 45.5 |
2022-06-25 | 45.5 |
2022-06-26 | 45.5 |
2022-06-27 | 45.3 |
2022-06-28 | 45.3 |
2022-06-29 | 40.6 |
2022-06-30 | 41.1 |
2022-07-01 | 41 |
2022-07-02 | 41 |
2022-07-03 | 41 |
2022-07-04 | 40.8 |
2022-07-05 | 41.5 |
2022-07-06 | 64.2 |
2022-07-07 | 64.3 |
2022-07-08 | 64.5 |
2022-07-09 | 64.5 |
2022-07-10 | 64.5 |
2022-07-11 | 64.8 |
2022-07-12 | 65 |
2022-07-13 | 65 |
2022-07-14 | 65.2 |
2022-07-15 | 64.9 |
2022-07-16 | 64.9 |
2022-07-17 | 64.9 |
2022-07-18 | 64.7 |
2022-07-19 | 64 |
2022-07-20 | 64.2 |
2022-07-21 | 64.2 |
2022-07-22 | 64.3 |
2022-07-23 | 64.3 |
2022-07-24 | 64.3 |
2022-07-25 | 64.2 |
2022-07-26 | 65.7 |
2022-07-27 | 65.7 |
2022-07-28 | 66 |
2022-07-29 | 65.6 |
2022-07-30 | 65.6 |
2022-07-31 | 65.6 |
2022-08-01 | 65.5 |
2022-08-02 | 65.6 |
2022-08-03 | 65.7 |
2022-08-04 | 65.6 |
2022-08-05 | 65.4 |
2022-08-06 | 65.4 |
2022-08-07 | 65.4 |
2022-08-08 | 55.4 |
2022-08-09 | 55.2 |
2022-08-10 | 55.1 |
2022-08-11 | 54.8 |
2022-08-12 | 55 |
2022-08-13 | 55 |
2022-08-14 | 55 |
2022-08-15 | 55.4 |
2022-08-16 | 55.7 |
2022-08-17 | 55.6 |
2022-08-18 | 55.5 |
2022-08-19 | 56 |
2022-08-20 | 56 |
2022-08-21 | 56 |
2022-08-22 | 88.2 |
2022-08-23 | 88.8 |
2022-08-24 | 89.1 |
2022-08-25 | 88.8 |
2022-08-26 | 88.5 |
2022-08-27 | 88.5 |
2022-08-28 | 88.5 |
2022-08-29 | 88.6 |
2022-08-30 | 88.2 |
2022-08-31 | 88.4 |
2022-09-01 | 88.3 |
2022-09-02 | 88.4 |
2022-09-03 | 88.4 |
2022-09-04 | 88.4 |
2022-09-05 | 89 |
2022-09-06 | 89 |
2022-09-07 | 89.3 |
2022-09-08 | 88.3 |
2022-09-09 | 87.9 |
2022-09-10 | 87.9 |
2022-09-11 | 87.9 |
2022-09-12 | 87.1 |
2022-09-13 | 87 |
2022-09-14 | 88.4 |
2022-09-15 | 88.4 |
2022-09-16 | 88.6 |
2022-09-17 | 88.6 |
2022-09-18 | 88.6 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [D] Daily |
[REF_AREA] Reference area - ISO2 | [FR] France |
[ADJUSTMENT] Adjustment | [N] Neither seasonally nor working day adjusted |
[TCN_INSTR] Instrument | [CP] Titres négociables à court terme non adossés à des actifs |
[TCN_EMET] Marketable Date Instruments Issuer | [EC] Etablissements de crédit et assimilés |
[TCN_DEV_EMIS] Currency | [AUT] Issues in all currencies but Euro, Euro equivalent |
[TCN_TYP_FLUX] Flow or Outstanding | [ENC] Outstanding amount |
[TCN_NAT_OBS] Observation type | [NOT] Breakdown by rating |
[TCN_CTG_NOT] Categories of rating | [CT_NNOT] Not rated (CT_NNOT) |
[TCN_MATURITE] Maturity | [NS] Insignificant |