[D.FR.N.CP.EC.AUT.ENC.NOT.CT_NOT1.NS] commercial paper (excluding asset backed commercial paper), outstanding amounts, issues in all currencies but Euro, Credit institutions and similar entities, category 1+ ratings
Updated on DBnomics on December 30, 2023 (7:54 AM)
- min:
- 938.8
- max:
- 9,737.1
- avg:
- 3,633.4
- σ:
- 1,594.848
Loading chart
Period | Value |
---|---|
2016-06-01 | 3353 |
2016-06-02 | 3529.4 |
2016-06-03 | 3537.1 |
2016-06-04 | 3537.1 |
2016-06-05 | 3537.1 |
2016-06-06 | 3587 |
2016-06-07 | 3600.3 |
2016-06-08 | 3591.7 |
2016-06-09 | 3592.7 |
2016-06-10 | 3564.5 |
2016-06-11 | 3564.5 |
2016-06-12 | 3564.5 |
2016-06-13 | 3697.6 |
2016-06-14 | 3707.3 |
2016-06-15 | 3043 |
2016-06-16 | 3053.1 |
2016-06-17 | 3058 |
2016-06-18 | 3058 |
2016-06-19 | 3058 |
2016-06-20 | 3059.3 |
2016-06-21 | 3072 |
2016-06-22 | 2898.7 |
2016-06-23 | 2931.7 |
2016-06-24 | 2867.2 |
2016-06-25 | 2867.2 |
2016-06-26 | 2867.2 |
2016-06-27 | 2786.6 |
2016-06-28 | 2785 |
2016-06-29 | 2785.1 |
2016-06-30 | 2737.1 |
2016-07-01 | 2716.9 |
2016-07-02 | 2716.9 |
2016-07-03 | 2610.4 |
2016-07-04 | 2715.3 |
2016-07-05 | 2653.8 |
2016-07-06 | 2562.6 |
2016-07-07 | 3118.6 |
2016-07-08 | 3198.1 |
2016-07-09 | 3198.1 |
2016-07-10 | 3198.1 |
2016-07-11 | 3046.4 |
2016-07-12 | 3228.3 |
2016-07-13 | 3081.1 |
2016-07-14 | 3074.2 |
2016-07-15 | 3089.6 |
2016-07-16 | 3089.6 |
2016-07-17 | 2879.8 |
2016-07-18 | 3096.9 |
2016-07-19 | 2910.8 |
2016-07-20 | 3097.4 |
2016-07-21 | 3097.8 |
2016-07-22 | 2461.4 |
2016-07-23 | 2461.4 |
2016-07-24 | 2983.4 |
2016-07-25 | 2993.8 |
2016-07-26 | 2885 |
2016-07-27 | 2985.3 |
2016-07-28 | 2972 |
2016-07-29 | 2970.6 |
2016-07-30 | 2970.6 |
2016-07-31 | 2970.6 |
2016-08-01 | 2964.3 |
2016-08-02 | 2964.8 |
2016-08-03 | 2968.3 |
2016-08-04 | 2965.7 |
2016-08-05 | 1958.2 |
2016-08-06 | 2886.2 |
2016-08-07 | 2333.3 |
2016-08-08 | 2302.9 |
2016-08-09 | 1856 |
2016-08-10 | 2835 |
2016-08-11 | 2717.7 |
2016-08-12 | 2671.3 |
2016-08-13 | 2671.3 |
2016-08-14 | 2671.3 |
2016-08-15 | 2661.4 |
2016-08-16 | 2095.6 |
2016-08-17 | 2654.5 |
2016-08-18 | 2657.9 |
2016-08-19 | 2503.8 |
2016-08-20 | 2579.8 |
2016-08-21 | 2579.8 |
2016-08-22 | 2583.4 |
2016-08-23 | 2539.1 |
2016-08-24 | 2626.1 |
2016-08-25 | 2174.9 |
2016-08-26 | 1999.3 |
2016-08-27 | 1955.6 |
2016-08-28 | 2174.8 |
2016-08-29 | 2179.5 |
2016-08-30 | 2183 |
2016-08-31 | 2189.2 |
2016-09-01 | 2197.6 |
2016-09-02 | 2193.6 |
2016-09-03 | 2193.6 |
2016-09-04 | 2126.6 |
2016-09-05 | 1716 |
2016-09-06 | 2258.9 |
2016-09-07 | 2303.3 |
2016-09-08 | 2385.7 |
2016-09-09 | 2482.3 |
2016-09-10 | 2304.9 |
2016-09-11 | 2482.3 |
2016-09-12 | 2477.3 |
2016-09-13 | 2555.7 |
2016-09-14 | 2551.5 |
2016-09-15 | 2534.6 |
2016-09-16 | 2535.7 |
2016-09-17 | 2535.7 |
2016-09-18 | 2535.7 |
2016-09-19 | 1027.8 |
2016-09-20 | 2406.4 |
2016-09-21 | 2431.7 |
2016-09-22 | 2652.9 |
2016-09-23 | 2655.3 |
2016-09-24 | 2655.3 |
2016-09-25 | 2646.4 |
2016-09-26 | 1790.9 |
2016-09-27 | 2752.6 |
2016-09-28 | 2754.9 |
2016-09-29 | 2756.7 |
2016-09-30 | 2636.8 |
2016-10-01 | 2636.8 |
2016-10-02 | 2085.2 |
2016-10-03 | 2616.1 |
2016-10-04 | 2487.6 |
2016-10-05 | 2515.7 |
2016-10-06 | 2470.2 |
2016-10-07 | 1896.9 |
2016-10-08 | 1896.9 |
2016-10-09 | 1896.9 |
2016-10-10 | 1842.5 |
2016-10-11 | 1733.2 |
2016-10-12 | 1737.6 |
2016-10-13 | 1822 |
2016-10-14 | 1762.9 |
2016-10-15 | 1762.9 |
2016-10-16 | 1762.9 |
2016-10-17 | 1612.8 |
2016-10-18 | 1622.2 |
2016-10-19 | 1625 |
2016-10-20 | 1679.1 |
2016-10-21 | 1730.8 |
2016-10-22 | 1730.8 |
2016-10-23 | 1712.4 |
2016-10-24 | 1610.4 |
2016-10-25 | 1779.2 |
2016-10-26 | 1811 |
2016-10-27 | 1810.6 |
2016-10-28 | 1723.2 |
2016-10-29 | 1801.1 |
2016-10-30 | 1801.1 |
2016-10-31 | 1798.5 |
2016-11-01 | 1769 |
2016-11-02 | 1811.9 |
2016-11-03 | 1826.7 |
2016-11-04 | 1742.7 |
2016-11-05 | 1821.5 |
2016-11-06 | 1821.5 |
2016-11-07 | 1864.5 |
2016-11-08 | 1991.2 |
2016-11-09 | 1753.2 |
2016-11-10 | 1285.5 |
2016-11-11 | 2036.3 |
2016-11-12 | 2036.3 |
2016-11-13 | 2036.3 |
2016-11-14 | 2092.5 |
2016-11-15 | 2082.8 |
2016-11-16 | 2093.5 |
2016-11-17 | 2586.2 |
2016-11-18 | 2588.8 |
2016-11-19 | 2507.9 |
2016-11-20 | 2588.8 |
2016-11-21 | 2085.2 |
2016-11-22 | 2535.7 |
2016-11-23 | 2448.7 |
2016-11-24 | 2551.8 |
2016-11-25 | 2581.6 |
2016-11-26 | 2417.3 |
2016-11-27 | 2581.6 |
2016-11-28 | 2480.6 |
2016-11-29 | 2004.5 |
2016-11-30 | 2597.6 |
2016-12-01 | 2648.9 |
2016-12-02 | 2632.6 |
2016-12-03 | 2632.6 |
2016-12-04 | 2632.6 |
2016-12-05 | 1931.6 |
2016-12-06 | 2630.3 |
2016-12-07 | 2661.2 |
2016-12-08 | 2664 |
2016-12-09 | 2775.4 |
2016-12-10 | 2720.5 |
2016-12-11 | 2775.4 |
2016-12-12 | 2884.7 |
2016-12-13 | 2750.3 |
2016-12-14 | 2832.6 |
2016-12-15 | 2852 |
2016-12-16 | 2317.9 |
2016-12-17 | 2834.2 |
2016-12-18 | 2739.6 |
2016-12-19 | 2929 |
2016-12-20 | 2887.9 |
2016-12-21 | 2180.7 |
2016-12-22 | 2887.2 |
2016-12-23 | 2871.5 |
2016-12-24 | 2871.5 |
2016-12-25 | 2812.9 |
2016-12-26 | 2871.5 |
2016-12-27 | 2870.4 |
2016-12-28 | 2932.4 |
2016-12-29 | 2912.5 |
2016-12-30 | 2854.1 |
2016-12-31 | 2854.1 |
2017-01-01 | 2854.1 |
2017-01-02 | 2868.4 |
2017-01-03 | 2853.7 |
2017-01-04 | 2512.7 |
2017-01-05 | 2759.4 |
2017-01-06 | 2837.1 |
2017-01-07 | 2919 |
2017-01-08 | 1857.1 |
2017-01-09 | 3210 |
2017-01-10 | 3443.1 |
2017-01-11 | 3452.8 |
2017-01-12 | 3439.7 |
2017-01-13 | 3289.5 |
2017-01-14 | 3367.5 |
2017-01-15 | 3424.6 |
2017-01-16 | 3412 |
2017-01-17 | 3035.1 |
2017-01-18 | 3618.3 |
2017-01-19 | 3547.9 |
2017-01-20 | 3716.8 |
2017-01-21 | 3771.5 |
2017-01-22 | 3771.5 |
2017-01-23 | 3731.9 |
2017-01-24 | 3851.7 |
2017-01-25 | 3430.2 |
2017-01-26 | 4117.6 |
2017-01-27 | 4177.6 |
2017-01-28 | 4231.9 |
2017-01-29 | 4231.9 |
2017-01-30 | 4135.1 |
2017-01-31 | 4240.8 |
2017-02-01 | 4318 |
2017-02-02 | 4359.3 |
2017-02-03 | 4319.9 |
2017-02-04 | 4378 |
2017-02-05 | 4378 |
2017-02-06 | 4412.9 |
2017-02-07 | 4403.5 |
2017-02-08 | 4465.2 |
2017-02-09 | 4645.4 |
2017-02-10 | 4696.4 |
2017-02-11 | 4627.5 |
2017-02-12 | 4097.6 |
2017-02-13 | 4766.8 |
2017-02-14 | 4713.4 |
2017-02-15 | 4821.2 |
2017-02-16 | 4807.5 |
2017-02-17 | 4436.4 |
2017-02-18 | 4436.4 |
2017-02-19 | 4378.1 |
2017-02-20 | 3602.5 |
2017-02-21 | 4478 |
2017-02-22 | 4553.2 |
2017-02-23 | 4640.5 |
2017-02-24 | 4557.8 |
2017-02-25 | 4687.7 |
2017-02-26 | 4687.7 |
2017-02-27 | 4611.9 |
2017-02-28 | 4488.9 |
2017-03-01 | 4603.6 |
2017-03-02 | 4707.9 |
2017-03-03 | 4735.3 |
2017-03-04 | 4735.3 |
2017-03-05 | 4674.7 |
2017-03-06 | 4851 |
2017-03-07 | 4837.8 |
2017-03-08 | 5011 |
2017-03-09 | 4803.8 |
2017-03-10 | 4752.5 |
2017-03-11 | 4282.7 |
2017-03-12 | 3455.1 |
2017-03-13 | 4593.7 |
2017-03-14 | 4592.7 |
2017-03-15 | 4909.8 |
2017-03-16 | 4985.8 |
2017-03-17 | 5001.1 |
2017-03-18 | 5309.6 |
2017-03-19 | 5187.6 |
2017-03-20 | 5286.4 |
2017-03-21 | 5691.9 |
2017-03-22 | 5583.2 |
2017-03-23 | 5614.6 |
2017-03-24 | 5549 |
2017-03-25 | 5549 |
2017-03-26 | 5549 |
2017-03-27 | 5661.4 |
2017-03-28 | 5424.4 |
2017-03-29 | 5616.3 |
2017-03-30 | 5739.6 |
2017-03-31 | 4883.3 |
2017-04-01 | 5775.2 |
2017-04-02 | 5775.2 |
2017-04-03 | 5887.5 |
2017-04-04 | 3841.3 |
2017-04-05 | 5893.4 |
2017-04-06 | 5862.1 |
2017-04-07 | 6412.7 |
2017-04-08 | 6412.7 |
2017-04-09 | 6412.7 |
2017-04-10 | 6361.8 |
2017-04-11 | 6670.1 |
2017-04-12 | 6917.5 |
2017-04-13 | 6205.3 |
2017-04-14 | 5886.4 |
2017-04-15 | 7135.8 |
2017-04-16 | 4583.7 |
2017-04-17 | 5886.4 |
2017-04-18 | 7260.2 |
2017-04-19 | 7236.8 |
2017-04-20 | 6077 |
2017-04-21 | 6418.3 |
2017-04-22 | 7250 |
2017-04-23 | 7334.2 |
2017-04-24 | 7904.3 |
2017-04-25 | 8253.7 |
2017-04-26 | 8425.8 |
2017-04-27 | 8579.2 |
2017-04-28 | 8546.8 |
2017-04-29 | 8546.8 |
2017-04-30 | 8546.8 |
2017-05-01 | 7254.6 |
2017-05-02 | 8551.7 |
2017-05-03 | 8436.5 |
2017-05-04 | 8820.9 |
2017-05-05 | 9009.6 |
2017-05-06 | 8921.1 |
2017-05-07 | 6749.6 |
2017-05-08 | 9080.8 |
2017-05-09 | 9422.3 |
2017-05-10 | 7176.5 |
2017-05-11 | 9737.1 |
2017-05-12 | 9689.1 |
2017-05-13 | 9689.1 |
2017-05-14 | 9600.5 |
2017-05-15 | 9527.1 |
2017-05-16 | 9449.8 |
2017-05-17 | 9118.5 |
2017-05-18 | 9413.6 |
2017-05-19 | 9364.3 |
2017-05-20 | 9307 |
2017-05-21 | 8462.5 |
2017-05-22 | 8934.9 |
2017-05-23 | 9148.1 |
2017-05-24 | 9155.1 |
2017-05-25 | 9143.9 |
2017-05-26 | 9042.7 |
2017-05-27 | 9042.7 |
2017-05-28 | 9042.7 |
2017-05-29 | 9000.6 |
2017-05-30 | 9065.8 |
2017-05-31 | 9021.9 |
2017-06-01 | 9012.7 |
2017-06-02 | 8994.6 |
2017-06-03 | 8945.6 |
2017-06-04 | 8102.3 |
2017-06-05 | 8955.8 |
2017-06-06 | 7847.1 |
2017-06-07 | 8448.4 |
2017-06-08 | 8296.1 |
2017-06-09 | 8354.4 |
2017-06-10 | 8403.6 |
2017-06-11 | 8403.6 |
2017-06-12 | 8588.3 |
2017-06-13 | 8604.7 |
2017-06-14 | 8812.1 |
2017-06-15 | 8706.6 |
2017-06-16 | 8716.2 |
2017-06-17 | 8716.2 |
2017-06-18 | 8716.2 |
2017-06-19 | 8621 |
2017-06-20 | 8608.7 |
2017-06-21 | 8609.1 |
2017-06-22 | 8582.2 |
2017-06-23 | 8510.1 |
2017-06-24 | 5507.3 |
2017-06-25 | 5556.5 |
2017-06-26 | 5610 |
2017-06-27 | 5530.4 |
2017-06-28 | 5572.8 |
2017-06-29 | 5601.3 |
2017-06-30 | 5430.3 |
2017-07-01 | 5430.3 |
2017-07-02 | 5430.3 |
2017-07-03 | 5462.9 |
2017-07-04 | 5460.6 |
2017-07-05 | 5655.9 |
2017-07-06 | 5653.1 |
2017-07-07 | 5709.7 |
2017-07-08 | 5709.7 |
2017-07-09 | 5709.7 |
2017-07-10 | 5355.6 |
2017-07-11 | 5166.4 |
2017-07-12 | 5146.6 |
2017-07-13 | 5440.6 |
2017-07-14 | 5440.6 |
2017-07-15 | 5440.6 |
2017-07-16 | 4425.6 |
2017-07-17 | 5464.5 |
2017-07-18 | 5423.1 |
2017-07-19 | 5339 |
2017-07-20 | 5901.9 |
2017-07-21 | 5707.3 |
2017-07-22 | 5707.3 |
2017-07-23 | 5707.3 |
2017-07-24 | 3962 |
2017-07-25 | 5697.9 |
2017-07-26 | 3968.7 |
2017-07-27 | 5415 |
2017-07-28 | 5356.9 |
2017-07-29 | 3840.1 |
2017-07-30 | 5356.9 |
2017-07-31 | 5363.3 |
2017-08-01 | 5349.4 |
2017-08-02 | 5223.7 |
2017-08-03 | 5186.9 |
2017-08-04 | 5132.5 |
2017-08-05 | 5107.2 |
2017-08-06 | 5132.5 |
2017-08-07 | 5137.3 |
2017-08-08 | 5129.5 |
2017-08-09 | 4968.4 |
2017-08-10 | 4846.2 |
2017-08-11 | 5013.2 |
2017-08-12 | 5013.2 |
2017-08-13 | 3540.9 |
2017-08-14 | 4873.3 |
2017-08-15 | 4872.9 |
2017-08-16 | 4517.6 |
2017-08-17 | 4412.5 |
2017-08-18 | 4410.3 |
2017-08-19 | 4410.3 |
2017-08-20 | 4410.3 |
2017-08-21 | 4150 |
2017-08-22 | 4028.5 |
2017-08-23 | 4290.3 |
2017-08-24 | 4146.7 |
2017-08-25 | 4161.5 |
2017-08-26 | 4161.5 |
2017-08-27 | 4161.5 |
2017-08-28 | 4097.7 |
2017-08-29 | 2684.2 |
2017-08-30 | 4202.7 |
2017-08-31 | 4277.2 |
2017-09-01 | 4114.3 |
2017-09-02 | 4101.6 |
2017-09-03 | 4114.3 |
2017-09-04 | 2809.4 |
2017-09-05 | 4127.7 |
2017-09-06 | 4157.1 |
2017-09-07 | 4184.6 |
2017-09-08 | 2435.2 |
2017-09-09 | 3938.6 |
2017-09-10 | 3938.6 |
2017-09-11 | 3992.9 |
2017-09-12 | 4738.6 |
2017-09-13 | 4899.3 |
2017-09-14 | 4920.5 |
2017-09-15 | 5883.9 |
2017-09-16 | 5883.9 |
2017-09-17 | 5883.9 |
2017-09-18 | 5877.7 |
2017-09-19 | 5853.8 |
2017-09-20 | 5837.7 |
2017-09-21 | 5844.5 |
2017-09-22 | 5837 |
2017-09-23 | 5711.6 |
2017-09-24 | 5828.7 |
2017-09-25 | 5999.5 |
2017-09-26 | 6566.9 |
2017-09-27 | 6591.1 |
2017-09-28 | 6543.9 |
2017-09-29 | 6578.7 |
2017-09-30 | 5011.6 |
2017-10-01 | 6578.7 |
2017-10-02 | 6432.1 |
2017-10-03 | 6356.4 |
2017-10-04 | 6412.9 |
2017-10-05 | 6412.4 |
2017-10-06 | 6428.1 |
2017-10-07 | 6428.1 |
2017-10-08 | 6428.1 |
2017-10-09 | 6435.3 |
2017-10-10 | 6388.8 |
2017-10-11 | 6413.7 |
2017-10-12 | 6583 |
2017-10-13 | 6604.4 |
2017-10-14 | 6604.4 |
2017-10-15 | 6595.9 |
2017-10-16 | 6447.8 |
2017-10-17 | 6645.5 |
2017-10-18 | 6525.9 |
2017-10-19 | 6443.4 |
2017-10-20 | 6449.6 |
2017-10-21 | 6153.4 |
2017-10-22 | 6449.6 |
2017-10-23 | 6479.6 |
2017-10-24 | 6411.3 |
2017-10-25 | 6289.9 |
2017-10-26 | 6358.5 |
2017-10-27 | 6304.5 |
2017-10-28 | 6295.9 |
2017-10-29 | 6304.5 |
2017-10-30 | 6331.2 |
2017-10-31 | 6142.8 |
2017-11-01 | 5986.4 |
2017-11-02 | 6403.3 |
2017-11-03 | 6183.7 |
2017-11-04 | 6183.7 |
2017-11-05 | 4682.2 |
2017-11-06 | 6446.6 |
2017-11-07 | 6562.9 |
2017-11-08 | 6547.9 |
2017-11-09 | 6532.9 |
2017-11-10 | 6537.4 |
2017-11-11 | 6537.4 |
2017-11-12 | 5522.3 |
2017-11-13 | 6314.1 |
2017-11-14 | 6434.1 |
2017-11-15 | 6351.7 |
2017-11-16 | 6390.7 |
2017-11-17 | 4430.7 |
2017-11-18 | 6205.7 |
2017-11-19 | 6205.7 |
2017-11-20 | 6071 |
2017-11-21 | 6154.1 |
2017-11-22 | 6450.2 |
2017-11-23 | 6611.7 |
2017-11-24 | 6663.8 |
2017-11-25 | 6663.8 |
2017-11-26 | 6663.8 |
2017-11-27 | 6603.4 |
2017-11-28 | 6675.6 |
2017-11-29 | 6777.6 |
2017-11-30 | 5835.2 |
2017-12-01 | 4849 |
2017-12-02 | 7045.2 |
2017-12-03 | 7045.2 |
2017-12-04 | 7092.3 |
2017-12-05 | 6963.8 |
2017-12-06 | 7109.6 |
2017-12-07 | 7039 |
2017-12-08 | 7059.1 |
2017-12-09 | 6824.9 |
2017-12-10 | 7059.1 |
2017-12-11 | 6639.9 |
2017-12-12 | 5262.4 |
2017-12-13 | 5456.1 |
2017-12-14 | 6488.9 |
2017-12-15 | 4478.1 |
2017-12-16 | 4159.4 |
2017-12-17 | 6432.9 |
2017-12-18 | 6435.4 |
2017-12-19 | 5615.6 |
2017-12-20 | 6685 |
2017-12-21 | 4629.9 |
2017-12-22 | 6580.9 |
2017-12-23 | 6580.9 |
2017-12-24 | 6580.9 |
2017-12-25 | 6580.9 |
2017-12-26 | 5749.9 |
2017-12-27 | 5378.5 |
2017-12-28 | 6584.6 |
2017-12-29 | 6579.3 |
2017-12-30 | 6579.3 |
2017-12-31 | 6579.3 |
2018-01-01 | 6579.3 |
2018-01-02 | 6460.2 |
2018-01-03 | 6475.5 |
2018-01-04 | 6490.6 |
2018-01-05 | 6952 |
2018-01-06 | 6952 |
2018-01-07 | 6952 |
2018-01-08 | 7066.2 |
2018-01-09 | 7178.7 |
2018-01-10 | 7012.8 |
2018-01-11 | 7049.4 |
2018-01-12 | 6393 |
2018-01-13 | 6393 |
2018-01-14 | 6393 |
2018-01-15 | 6057 |
2018-01-16 | 5537.3 |
2018-01-17 | 5520.2 |
2018-01-18 | 5386 |
2018-01-19 | 4897.9 |
2018-01-20 | 4897.9 |
2018-01-21 | 4897.9 |
2018-01-22 | 5101.9 |
2018-01-23 | 5205.6 |
2018-01-24 | 5205.6 |
2018-01-25 | 5254.4 |
2018-01-26 | 4857.5 |
2018-01-27 | 4857.5 |
2018-01-28 | 4857.5 |
2018-01-29 | 4983.7 |
2018-01-30 | 5022.5 |
2018-01-31 | 4960.3 |
2018-02-01 | 4980.7 |
2018-02-02 | 4880.3 |
2018-02-03 | 4880.3 |
2018-02-04 | 4880.3 |
2018-02-05 | 4865.3 |
2018-02-06 | 4910.1 |
2018-02-07 | 4980.2 |
2018-02-08 | 5058.6 |
2018-02-09 | 4979.7 |
2018-02-10 | 4979.7 |
2018-02-11 | 4979.7 |
2018-02-12 | 4904.5 |
2018-02-13 | 4882.3 |
2018-02-14 | 4748.3 |
2018-02-15 | 4740.2 |
2018-02-16 | 4757.1 |
2018-02-17 | 4757.1 |
2018-02-18 | 4757.1 |
2018-02-19 | 4771.3 |
2018-02-20 | 4633.6 |
2018-02-21 | 4647.6 |
2018-02-22 | 4684.2 |
2018-02-23 | 4490 |
2018-02-24 | 4490 |
2018-02-25 | 4490 |
2018-02-26 | 4445.6 |
2018-02-27 | 4430.1 |
2018-02-28 | 4344.4 |
2018-03-01 | 4282.1 |
2018-03-02 | 4239.7 |
2018-03-03 | 4239.7 |
2018-03-04 | 4239.7 |
2018-03-05 | 4295.7 |
2018-03-06 | 4303.7 |
2018-03-07 | 4300.7 |
2018-03-08 | 4525.1 |
2018-03-09 | 4605.4 |
2018-03-10 | 4605.4 |
2018-03-11 | 4605.4 |
2018-03-12 | 4618.7 |
2018-03-13 | 4606.3 |
2018-03-14 | 4608.3 |
2018-03-15 | 4990.4 |
2018-03-16 | 5004.4 |
2018-03-17 | 5004.4 |
2018-03-18 | 5004.4 |
2018-03-19 | 4947.3 |
2018-03-20 | 4947.8 |
2018-03-21 | 4973.7 |
2018-03-22 | 5094.6 |
2018-03-23 | 5029.7 |
2018-03-24 | 5029.7 |
2018-03-25 | 5029.7 |
2018-03-26 | 5034.9 |
2018-03-27 | 5016.2 |
2018-03-28 | 5138.5 |
2018-03-29 | 4976.5 |
2018-03-30 | 4976.5 |
2018-03-31 | 4976.5 |
2018-04-01 | 4976.5 |
2018-04-02 | 4976.5 |
2018-04-03 | 4977.3 |
2018-04-04 | 4945.7 |
2018-04-05 | 4785.2 |
2018-04-06 | 4726 |
2018-04-07 | 4726 |
2018-04-08 | 4726 |
2018-04-09 | 4445.6 |
2018-04-10 | 4435.9 |
2018-04-11 | 4423.2 |
2018-04-12 | 4411.2 |
2018-04-13 | 4423.8 |
2018-04-14 | 4423.8 |
2018-04-15 | 4423.8 |
2018-04-16 | 4357.5 |
2018-04-17 | 4381.5 |
2018-04-18 | 4257.2 |
2018-04-19 | 4262.2 |
2018-04-20 | 4301.7 |
2018-04-21 | 4301.7 |
2018-04-22 | 4301.7 |
2018-04-23 | 4235 |
2018-04-24 | 4546.4 |
2018-04-25 | 4553.1 |
2018-04-26 | 4564.6 |
2018-04-27 | 4558.6 |
2018-04-28 | 4558.6 |
2018-04-29 | 4558.6 |
2018-04-30 | 4569 |
2018-05-01 | 4512.1 |
2018-05-02 | 4715.2 |
2018-05-03 | 4988.5 |
2018-05-04 | 4991 |
2018-05-05 | 4991 |
2018-05-06 | 4991 |
2018-05-07 | 5044.2 |
2018-05-08 | 5307.9 |
2018-05-09 | 5090.8 |
2018-05-10 | 5090.8 |
2018-05-11 | 5107.6 |
2018-05-12 | 5107.6 |
2018-05-13 | 5107.6 |
2018-05-14 | 5055.5 |
2018-05-15 | 5086.6 |
2018-05-16 | 5104.2 |
2018-05-17 | 5102.1 |
2018-05-18 | 5050.4 |
2018-05-19 | 5050.4 |
2018-05-20 | 5050.4 |
2018-05-21 | 4949.9 |
2018-05-22 | 4799.8 |
2018-05-23 | 4808.7 |
2018-05-24 | 4727.2 |
2018-05-25 | 4757 |
2018-05-26 | 4757 |
2018-05-27 | 4757 |
2018-05-28 | 4765.2 |
2018-05-29 | 4690.2 |
2018-05-30 | 4608.7 |
2018-05-31 | 4591.1 |
2018-06-01 | 4632.6 |
2018-06-02 | 4632.6 |
2018-06-03 | 4632.6 |
2018-06-04 | 5145.4 |
2018-06-05 | 5033.5 |
2018-06-06 | 4906 |
2018-06-07 | 5459.7 |
2018-06-08 | 5298.9 |
2018-06-09 | 5298.9 |
2018-06-10 | 5298.9 |
2018-06-11 | 5669.3 |
2018-06-12 | 5554.3 |
2018-06-13 | 5570.4 |
2018-06-14 | 5658 |
2018-06-15 | 5694.1 |
2018-06-16 | 5694.1 |
2018-06-17 | 5694.1 |
2018-06-18 | 5698.9 |
2018-06-19 | 5708.2 |
2018-06-20 | 5696.4 |
2018-06-21 | 5607.5 |
2018-06-22 | 5593.3 |
2018-06-23 | 5593.3 |
2018-06-24 | 5593.3 |
2018-06-25 | 5551.7 |
2018-06-26 | 5419 |
2018-06-27 | 5315.7 |
2018-06-28 | 5315.3 |
2018-06-29 | 5209.4 |
2018-06-30 | 5209.4 |
2018-07-01 | 5209.4 |
2018-07-02 | 5037.9 |
2018-07-03 | 4737.6 |
2018-07-04 | 4737.6 |
2018-07-05 | 4679 |
2018-07-06 | 4676.8 |
2018-07-07 | 4676.8 |
2018-07-08 | 4676.8 |
2018-07-09 | 4480.5 |
2018-07-10 | 4563 |
2018-07-11 | 4561.9 |
2018-07-12 | 4575.1 |
2018-07-13 | 4575.1 |
2018-07-14 | 4575.1 |
2018-07-15 | 4575.1 |
2018-07-16 | 4336.3 |
2018-07-17 | 4312.8 |
2018-07-18 | 4332.4 |
2018-07-19 | 4275.3 |
2018-07-20 | 4314.4 |
2018-07-21 | 4314.4 |
2018-07-22 | 4314.4 |
2018-07-23 | 3876.9 |
2018-07-24 | 3599.4 |
2018-07-25 | 3597.8 |
2018-07-26 | 3742.6 |
2018-07-27 | 3761.8 |
2018-07-28 | 3761.8 |
2018-07-29 | 3761.8 |
2018-07-30 | 3752.4 |
2018-07-31 | 3752.5 |
2018-08-01 | 4387.4 |
2018-08-02 | 4395.5 |
2018-08-03 | 4466.8 |
2018-08-04 | 4466.8 |
2018-08-05 | 4466.8 |
2018-08-06 | 4206.8 |
2018-08-07 | 4250.3 |
2018-08-08 | 4238.6 |
2018-08-09 | 4239.1 |
2018-08-10 | 4264.8 |
2018-08-11 | 4264.8 |
2018-08-12 | 4264.8 |
2018-08-13 | 4269.2 |
2018-08-14 | 4296.2 |
2018-08-15 | 4296.2 |
2018-08-16 | 4340.4 |
2018-08-17 | 4328.6 |
2018-08-18 | 4328.6 |
2018-08-19 | 4328.6 |
2018-08-20 | 4276.2 |
2018-08-21 | 4256.3 |
2018-08-22 | 4272.2 |
2018-08-23 | 4215 |
2018-08-24 | 4235.9 |
2018-08-25 | 4235.9 |
2018-08-26 | 4235.9 |
2018-08-27 | 4226.2 |
2018-08-28 | 4267.7 |
2018-08-29 | 4388.9 |
2018-08-30 | 4403.1 |
2018-08-31 | 4444.2 |
2018-09-01 | 4444.2 |
2018-09-02 | 4444.2 |
2018-09-03 | 4484.3 |
2018-09-04 | 4136.8 |
2018-09-05 | 4186.8 |
2018-09-06 | 4171.1 |
2018-09-07 | 3709.2 |
2018-09-08 | 3709.2 |
2018-09-09 | 3709.2 |
2018-09-10 | 3789 |
2018-09-11 | 3793.3 |
2018-09-12 | 3874.4 |
2018-09-13 | 4015.6 |
2018-09-14 | 4045 |
2018-09-15 | 4045 |
2018-09-16 | 4045 |
2018-09-17 | 4055.3 |
2018-09-18 | 4048.6 |
2018-09-19 | 4261.5 |
2018-09-20 | 4507.1 |
2018-09-21 | 4603.1 |
2018-09-22 | 4603.1 |
2018-09-23 | 4603.1 |
2018-09-24 | 4706.7 |
2018-09-25 | 4519.3 |
2018-09-26 | 4575.6 |
2018-09-27 | 4640 |
2018-09-28 | 4634.9 |
2018-09-29 | 4634.9 |
2018-09-30 | 4634.9 |
2018-10-01 | 4621.3 |
2018-10-02 | 4635.7 |
2018-10-03 | 4632.6 |
2018-10-04 | 4649.7 |
2018-10-05 | 4591.2 |
2018-10-06 | 4591.2 |
2018-10-07 | 4591.2 |
2018-10-08 | 4599.3 |
2018-10-09 | 4437.3 |
2018-10-10 | 4325.1 |
2018-10-11 | 4321.1 |
2018-10-12 | 4436.1 |
2018-10-13 | 4436.1 |
2018-10-14 | 4436.1 |
2018-10-15 | 4407.6 |
2018-10-16 | 4443.6 |
2018-10-17 | 4389.9 |
2018-10-18 | 4379.4 |
2018-10-19 | 4382.5 |
2018-10-20 | 4382.5 |
2018-10-21 | 4382.5 |
2018-10-22 | 4367.3 |
2018-10-23 | 4378 |
2018-10-24 | 4377.6 |
2018-10-25 | 4385.1 |
2018-10-26 | 4111.9 |
2018-10-27 | 4111.9 |
2018-10-28 | 4111.9 |
2018-10-29 | 4076.7 |
2018-10-30 | 4070 |
2018-10-31 | 4077.1 |
2018-11-01 | 4080.9 |
2018-11-02 | 4066.9 |
2018-11-03 | 4066.9 |
2018-11-04 | 4066.9 |
2018-11-05 | 4034.1 |
2018-11-06 | 4029.5 |
2018-11-07 | 3963.1 |
2018-11-08 | 3952.7 |
2018-11-09 | 3967.6 |
2018-11-10 | 3967.6 |
2018-11-11 | 3967.6 |
2018-11-12 | 3969.3 |
2018-11-13 | 3984.3 |
2018-11-14 | 3993.7 |
2018-11-15 | 3962.3 |
2018-11-16 | 3928.8 |
2018-11-17 | 3928.8 |
2018-11-18 | 3928.8 |
2018-11-19 | 3915.5 |
2018-11-20 | 3890.6 |
2018-11-21 | 3944.8 |
2018-11-22 | 3963.1 |
2018-11-23 | 3974.1 |
2018-11-24 | 3974.1 |
2018-11-25 | 3974.1 |
2018-11-26 | 4007.4 |
2018-11-27 | 3989.2 |
2018-11-28 | 4007.9 |
2018-11-29 | 3970.7 |
2018-11-30 | 3948.6 |
2018-12-01 | 3948.6 |
2018-12-02 | 3948.6 |
2018-12-03 | 3740.5 |
2018-12-04 | 3698.5 |
2018-12-05 | 3671.4 |
2018-12-06 | 3659.7 |
2018-12-07 | 3052.6 |
2018-12-08 | 3052.6 |
2018-12-09 | 3052.6 |
2018-12-10 | 2972.9 |
2018-12-11 | 2980.1 |
2018-12-12 | 2986.7 |
2018-12-13 | 3030.5 |
2018-12-14 | 3111.2 |
2018-12-15 | 3111.2 |
2018-12-16 | 3111.2 |
2018-12-17 | 3057.2 |
2018-12-18 | 3012.1 |
2018-12-19 | 2999.5 |
2018-12-20 | 3035.9 |
2018-12-21 | 3054.8 |
2018-12-22 | 3054.8 |
2018-12-23 | 3054.8 |
2018-12-24 | 3168.7 |
2018-12-25 | 3168.7 |
2018-12-26 | 3168.7 |
2018-12-27 | 3173 |
2018-12-28 | 3157.8 |
2018-12-29 | 3157.8 |
2018-12-30 | 3157.8 |
2018-12-31 | 3170.6 |
2019-01-01 | 3170.6 |
2019-01-02 | 3168.2 |
2019-01-03 | 3118.6 |
2019-01-04 | 3115.2 |
2019-01-05 | 3115.2 |
2019-01-06 | 3115.2 |
2019-01-07 | 3166.4 |
2019-01-08 | 3123.3 |
2019-01-09 | 3318.3 |
2019-01-10 | 3297.4 |
2019-01-11 | 3304.1 |
2019-01-12 | 3304.1 |
2019-01-13 | 3304.1 |
2019-01-14 | 3157 |
2019-01-15 | 3111.3 |
2019-01-16 | 3089.2 |
2019-01-17 | 3092.5 |
2019-01-18 | 3041.1 |
2019-01-19 | 3041.1 |
2019-01-20 | 3041.1 |
2019-01-21 | 2931.2 |
2019-01-22 | 2982.2 |
2019-01-23 | 3013.8 |
2019-01-24 | 2959.9 |
2019-01-25 | 2855.4 |
2019-01-26 | 2855.4 |
2019-01-27 | 2855.4 |
2019-01-28 | 2797.6 |
2019-01-29 | 2741.4 |
2019-01-30 | 2707.4 |
2019-01-31 | 2696.9 |
2019-02-01 | 2723.9 |
2019-02-02 | 2723.9 |
2019-02-03 | 2723.9 |
2019-02-04 | 2747.6 |
2019-02-05 | 2993 |
2019-02-06 | 2882.4 |
2019-02-07 | 2849.1 |
2019-02-08 | 3080.7 |
2019-02-09 | 3080.7 |
2019-02-10 | 3080.7 |
2019-02-11 | 3231.8 |
2019-02-12 | 3149.3 |
2019-02-13 | 3167.3 |
2019-02-14 | 3226.6 |
2019-02-15 | 3254.8 |
2019-02-16 | 3254.8 |
2019-02-17 | 3254.8 |
2019-02-18 | 3246.1 |
2019-02-19 | 3266.5 |
2019-02-20 | 3260.8 |
2019-02-21 | 3260.1 |
2019-02-22 | 3202.3 |
2019-02-23 | 3202.3 |
2019-02-24 | 3202.3 |
2019-02-25 | 3099 |
2019-02-26 | 3047.7 |
2019-02-27 | 3049.1 |
2019-02-28 | 3053 |
2019-03-01 | 3038.8 |
2019-03-02 | 3038.8 |
2019-03-03 | 3038.8 |
2019-03-04 | 3026.8 |
2019-03-05 | 3000.4 |
2019-03-06 | 3008.4 |
2019-03-07 | 2969.1 |
2019-03-08 | 3018.4 |
2019-03-09 | 3018.4 |
2019-03-10 | 3018.4 |
2019-03-11 | 2989 |
2019-03-12 | 2984.1 |
2019-03-13 | 2976.7 |
2019-03-14 | 2954.7 |
2019-03-15 | 3359.5 |
2019-03-16 | 3359.5 |
2019-03-17 | 3359.5 |
2019-03-18 | 3325.8 |
2019-03-19 | 3259.3 |
2019-03-20 | 3468.2 |
2019-03-21 | 3507.4 |
2019-03-22 | 3538.1 |
2019-03-23 | 3538.1 |
2019-03-24 | 3538.1 |
2019-03-25 | 3815.7 |
2019-03-26 | 3827.5 |
2019-03-27 | 3828.3 |
2019-03-28 | 3828.6 |
2019-03-29 | 4117.6 |
2019-03-30 | 4117.6 |
2019-03-31 | 4117.6 |
2019-04-01 | 4121.5 |
2019-04-02 | 4122.5 |
2019-04-03 | 4125.5 |
2019-04-04 | 4128.9 |
2019-04-05 | 4116 |
2019-04-06 | 4116 |
2019-04-07 | 4116 |
2019-04-08 | 4003.6 |
2019-04-09 | 3788.6 |
2019-04-10 | 3711.9 |
2019-04-11 | 3624.6 |
2019-04-12 | 3565.5 |
2019-04-13 | 3565.5 |
2019-04-14 | 3565.5 |
2019-04-15 | 3540.2 |
2019-04-16 | 3514.4 |
2019-04-17 | 3601.6 |
2019-04-18 | 3678 |
2019-04-19 | 3678 |
2019-04-20 | 3678 |
2019-04-21 | 3678 |
2019-04-22 | 3678 |
2019-04-23 | 3632.9 |
2019-04-24 | 3607.3 |
2019-04-25 | 3562.6 |
2019-04-26 | 3562.2 |
2019-04-27 | 3562.2 |
2019-04-28 | 3562.2 |
2019-04-29 | 3558.1 |
2019-04-30 | 3533.8 |
2019-05-01 | 3533.8 |
2019-05-02 | 3505.3 |
2019-05-03 | 3586.8 |
2019-05-04 | 3586.8 |
2019-05-05 | 3586.8 |
2019-05-06 | 3491.6 |
2019-05-07 | 3285.2 |
2019-05-08 | 3273.7 |
2019-05-09 | 3436.5 |
2019-05-10 | 3259 |
2019-05-11 | 3259 |
2019-05-12 | 3259 |
2019-05-13 | 3273.5 |
2019-05-14 | 3210.8 |
2019-05-15 | 3232.3 |
2019-05-16 | 3394.6 |
2019-05-17 | 3462 |
2019-05-18 | 3462 |
2019-05-19 | 3462 |
2019-05-20 | 3462.9 |
2019-05-21 | 3471.5 |
2019-05-22 | 3383.8 |
2019-05-23 | 3391.2 |
2019-05-24 | 3389.6 |
2019-05-25 | 3389.6 |
2019-05-26 | 3389.6 |
2019-05-27 | 3389 |
2019-05-28 | 3353.5 |
2019-05-29 | 3367 |
2019-05-30 | 3371.9 |
2019-05-31 | 3361.9 |
2019-06-01 | 3361.9 |
2019-06-02 | 3361.9 |
2019-06-03 | 3416.1 |
2019-06-04 | 3404.3 |
2019-06-05 | 3404 |
2019-06-06 | 3463.4 |
2019-06-07 | 3612.5 |
2019-06-08 | 3612.5 |
2019-06-09 | 3612.5 |
2019-06-10 | 3602.3 |
2019-06-11 | 3600.8 |
2019-06-12 | 3220.7 |
2019-06-13 | 3211.7 |
2019-06-14 | 3213.9 |
2019-06-15 | 3213.9 |
2019-06-16 | 3213.9 |
2019-06-17 | 2705.6 |
2019-06-18 | 2711.2 |
2019-06-19 | 2801.3 |
2019-06-20 | 2635.4 |
2019-06-21 | 2566 |
2019-06-22 | 2566 |
2019-06-23 | 2566 |
2019-06-24 | 2457.5 |
2019-06-25 | 2213.3 |
2019-06-26 | 2297.9 |
2019-06-27 | 2306.4 |
2019-06-28 | 2320.4 |
2019-06-29 | 2320.4 |
2019-06-30 | 2320.4 |
2019-07-01 | 2090.5 |
2019-07-02 | 2231.8 |
2019-07-03 | 2262.3 |
2019-07-04 | 2308 |
2019-07-05 | 2649.4 |
2019-07-06 | 2649.4 |
2019-07-07 | 2649.4 |
2019-07-08 | 2821.5 |
2019-07-09 | 2936.6 |
2019-07-10 | 2924.8 |
2019-07-11 | 2973.9 |
2019-07-12 | 3189.9 |
2019-07-13 | 3189.9 |
2019-07-14 | 3189.9 |
2019-07-15 | 3221.5 |
2019-07-16 | 3284 |
2019-07-17 | 3213.6 |
2019-07-18 | 3268.8 |
2019-07-19 | 3465.4 |
2019-07-20 | 3465.4 |
2019-07-21 | 3465.4 |
2019-07-22 | 3509.8 |
2019-07-23 | 3520.8 |
2019-07-24 | 3590.7 |
2019-07-25 | 3603.2 |
2019-07-26 | 3806.3 |
2019-07-27 | 3806.3 |
2019-07-28 | 3806.3 |
2019-07-29 | 3853.4 |
2019-07-30 | 4160.5 |
2019-07-31 | 4142.6 |
2019-08-01 | 4251.9 |
2019-08-02 | 4272.9 |
2019-08-03 | 4272.9 |
2019-08-04 | 4272.9 |
2019-08-05 | 4246.9 |
2019-08-06 | 4291 |
2019-08-07 | 4284.8 |
2019-08-08 | 4779.2 |
2019-08-09 | 4874.5 |
2019-08-10 | 4874.5 |
2019-08-11 | 4874.5 |
2019-08-12 | 4825.3 |
2019-08-13 | 4777.8 |
2019-08-14 | 4758.2 |
2019-08-15 | 4768.3 |
2019-08-16 | 4595.7 |
2019-08-17 | 4595.7 |
2019-08-18 | 4595.7 |
2019-08-19 | 4524.8 |
2019-08-20 | 4530.2 |
2019-08-21 | 4563.1 |
2019-08-22 | 4553.5 |
2019-08-23 | 4541 |
2019-08-24 | 4541 |
2019-08-25 | 4541 |
2019-08-26 | 4512.5 |
2019-08-27 | 4501.3 |
2019-08-28 | 4497.9 |
2019-08-29 | 4497.6 |
2019-08-30 | 4505.5 |
2019-08-31 | 4505.5 |
2019-09-01 | 4505.5 |
2019-09-02 | 4516.4 |
2019-09-03 | 4502.4 |
2019-09-04 | 4496.1 |
2019-09-05 | 4467.7 |
2019-09-06 | 4461.3 |
2019-09-07 | 4461.3 |
2019-09-08 | 4461.3 |
2019-09-09 | 4313.9 |
2019-09-10 | 4252.9 |
2019-09-11 | 4218.9 |
2019-09-12 | 4386.9 |
2019-09-13 | 4400.5 |
2019-09-14 | 4400.5 |
2019-09-15 | 4400.5 |
2019-09-16 | 4497.8 |
2019-09-17 | 4554.2 |
2019-09-18 | 4554.8 |
2019-09-19 | 4224.9 |
2019-09-20 | 4207.6 |
2019-09-21 | 4207.6 |
2019-09-22 | 4207.6 |
2019-09-23 | 4140.9 |
2019-09-24 | 4221.1 |
2019-09-25 | 4185.7 |
2019-09-26 | 4155.3 |
2019-09-27 | 4185.4 |
2019-09-28 | 4185.4 |
2019-09-29 | 4185.4 |
2019-09-30 | 4239.9 |
2019-10-01 | 4183.1 |
2019-10-02 | 4143.7 |
2019-10-03 | 4195.4 |
2019-10-04 | 4177.9 |
2019-10-05 | 4177.9 |
2019-10-06 | 4177.9 |
2019-10-07 | 3951.3 |
2019-10-08 | 3825.5 |
2019-10-09 | 3825.5 |
2019-10-10 | 3855.6 |
2019-10-11 | 3902.1 |
2019-10-12 | 3902.1 |
2019-10-13 | 3902.1 |
2019-10-14 | 3895.9 |
2019-10-15 | 3397.5 |
2019-10-16 | 3404.4 |
2019-10-17 | 3344.1 |
2019-10-18 | 3305.5 |
2019-10-19 | 3305.5 |
2019-10-20 | 3305.5 |
2019-10-21 | 3347.3 |
2019-10-22 | 3297.1 |
2019-10-23 | 3295.9 |
2019-10-24 | 3239.6 |
2019-10-25 | 3264.3 |
2019-10-26 | 3264.3 |
2019-10-27 | 3264.3 |
2019-10-28 | 3164.1 |
2019-10-29 | 3163 |
2019-10-30 | 3163.8 |
2019-10-31 | 3158.5 |
2019-11-01 | 3090.2 |
2019-11-02 | 3090.2 |
2019-11-03 | 3090.2 |
2019-11-04 | 3081 |
2019-11-05 | 2957.3 |
2019-11-06 | 2960.9 |
2019-11-07 | 3076.6 |
2019-11-08 | 2913.3 |
2019-11-09 | 2913.3 |
2019-11-10 | 2913.3 |
2019-11-11 | 2919.4 |
2019-11-12 | 2649.7 |
2019-11-13 | 2535.2 |
2019-11-14 | 2445.6 |
2019-11-15 | 2462.7 |
2019-11-16 | 2462.7 |
2019-11-17 | 2462.7 |
2019-11-18 | 2462.7 |
2019-11-19 | 2462.7 |
2019-11-20 | 2476.8 |
2019-11-21 | 2509.6 |
2019-11-22 | 2724 |
2019-11-23 | 2724 |
2019-11-24 | 2724 |
2019-11-25 | 2950.7 |
2019-11-26 | 3309.3 |
2019-11-27 | 3333 |
2019-11-28 | 3336.6 |
2019-11-29 | 3368.3 |
2019-11-30 | 3368.3 |
2019-12-01 | 3368.3 |
2019-12-02 | 3532 |
2019-12-03 | 3521.5 |
2019-12-04 | 3791.4 |
2019-12-05 | 4371.4 |
2019-12-06 | 4306.9 |
2019-12-07 | 4306.9 |
2019-12-08 | 4306.9 |
2019-12-09 | 4344.9 |
2019-12-10 | 4345.6 |
2019-12-11 | 4297.6 |
2019-12-12 | 4261.1 |
2019-12-13 | 4172.9 |
2019-12-14 | 4172.9 |
2019-12-15 | 4172.9 |
2019-12-16 | 4082 |
2019-12-17 | 3974.5 |
2019-12-18 | 4049.4 |
2019-12-19 | 4070.4 |
2019-12-20 | 4085.3 |
2019-12-21 | 4085.3 |
2019-12-22 | 4085.3 |
2019-12-23 | 3997.5 |
2019-12-24 | 3953 |
2019-12-25 | 3953 |
2019-12-26 | 3953 |
2019-12-27 | 3938.7 |
2019-12-28 | 3938.7 |
2019-12-29 | 3938.7 |
2019-12-30 | 3939.4 |
2019-12-31 | 3929.6 |
2020-01-01 | 3929.6 |
2020-01-02 | 3925 |
2020-01-03 | 3911.5 |
2020-01-04 | 3911.5 |
2020-01-05 | 3911.5 |
2020-01-06 | 3551.3 |
2020-01-07 | 3556.3 |
2020-01-08 | 3549.6 |
2020-01-09 | 3911.2 |
2020-01-10 | 3787.4 |
2020-01-11 | 3787.4 |
2020-01-12 | 3787.4 |
2020-01-13 | 3674.3 |
2020-01-14 | 3681.3 |
2020-01-15 | 3732.4 |
2020-01-16 | 3327.8 |
2020-01-17 | 3475.5 |
2020-01-18 | 3475.5 |
2020-01-19 | 3475.5 |
2020-01-20 | 3478.2 |
2020-01-21 | 3741.9 |
2020-01-22 | 3575.1 |
2020-01-23 | 3749.2 |
2020-01-24 | 4204.8 |
2020-01-25 | 4204.8 |
2020-01-26 | 4204.8 |
2020-01-27 | 4341.9 |
2020-01-28 | 4260.5 |
2020-01-29 | 5398.2 |
2020-01-30 | 5094.8 |
2020-01-31 | 4863.1 |
2020-02-01 | 4863.1 |
2020-02-02 | 4863.1 |
2020-02-03 | 4852.9 |
2020-02-04 | 4858.4 |
2020-02-05 | 4871.5 |
2020-02-06 | 5514.8 |
2020-02-07 | 5482.5 |
2020-02-08 | 5482.5 |
2020-02-09 | 5482.5 |
2020-02-10 | 5490.7 |
2020-02-11 | 5789.8 |
2020-02-12 | 5789.5 |
2020-02-13 | 5819.7 |
2020-02-14 | 5832.5 |
2020-02-15 | 5832.5 |
2020-02-16 | 5832.5 |
2020-02-17 | 5834.9 |
2020-02-18 | 5846.7 |
2020-02-19 | 5836.8 |
2020-02-20 | 5828.8 |
2020-02-21 | 5738.2 |
2020-02-22 | 5738.2 |
2020-02-23 | 5738.2 |
2020-02-24 | 5726.2 |
2020-02-25 | 5720.7 |
2020-02-26 | 5698.2 |
2020-02-27 | 5741 |
2020-02-28 | 5739.5 |
2020-02-29 | 5739.5 |
2020-03-01 | 5739.5 |
2020-03-02 | 5769.6 |
2020-03-03 | 5773.3 |
2020-03-04 | 5759.7 |
2020-03-05 | 5741.7 |
2020-03-06 | 5957.7 |
2020-03-07 | 5957.7 |
2020-03-08 | 5957.7 |
2020-03-09 | 5765.1 |
2020-03-10 | 5787.6 |
2020-03-11 | 5800.2 |
2020-03-12 | 5814.9 |
2020-03-13 | 5897.3 |
2020-03-14 | 5897.3 |
2020-03-15 | 5897.3 |
2020-03-16 | 5538.8 |
2020-03-17 | 5572.1 |
2020-03-18 | 5519.3 |
2020-03-19 | 5500.8 |
2020-03-20 | 5540.1 |
2020-03-21 | 5540.1 |
2020-03-22 | 5540.1 |
2020-03-23 | 5193.7 |
2020-03-24 | 5191.4 |
2020-03-25 | 5207.9 |
2020-03-26 | 5163.1 |
2020-03-27 | 5163.1 |
2020-03-28 | 5163.1 |
2020-03-29 | 5163.1 |
2020-03-30 | 5186.2 |
2020-03-31 | 5215.1 |
2020-04-01 | 5206.8 |
2020-04-02 | 5231.1 |
2020-04-03 | 5266.3 |
2020-04-04 | 5266.3 |
2020-04-05 | 5266.3 |
2020-04-06 | 5196 |
2020-04-07 | 5004.1 |
2020-04-08 | 5011.2 |
2020-04-09 | 5019.9 |
2020-04-10 | 5019.9 |
2020-04-11 | 5019.9 |
2020-04-12 | 5019.9 |
2020-04-13 | 5019.9 |
2020-04-14 | 4760.5 |
2020-04-15 | 4715 |
2020-04-16 | 4646.5 |
2020-04-17 | 4450.8 |
2020-04-18 | 4450.8 |
2020-04-19 | 4450.8 |
2020-04-20 | 4450.8 |
2020-04-21 | 4390.5 |
2020-04-22 | 4386.2 |
2020-04-23 | 4284.7 |
2020-04-24 | 3915.9 |
2020-04-25 | 3915.9 |
2020-04-26 | 3915.9 |
2020-04-27 | 3655.4 |
2020-04-28 | 3699.8 |
2020-04-29 | 2548.4 |
2020-04-30 | 2553.8 |
2020-05-01 | 2553.8 |
2020-05-02 | 2553.8 |
2020-05-03 | 2553.8 |
2020-05-04 | 2594.1 |
2020-05-05 | 2618.6 |
2020-05-06 | 1986.8 |
2020-05-07 | 2359.2 |
2020-05-08 | 2401 |
2020-05-09 | 2401 |
2020-05-10 | 2401 |
2020-05-11 | 2618.5 |
2020-05-12 | 2614.2 |
2020-05-13 | 2629.6 |
2020-05-14 | 2668.4 |
2020-05-15 | 2665.7 |
2020-05-16 | 2665.7 |
2020-05-17 | 2665.7 |
2020-05-18 | 2655.8 |
2020-05-19 | 2633.6 |
2020-05-20 | 2559 |
2020-05-21 | 2586.4 |
2020-05-22 | 2584.1 |
2020-05-23 | 2584.1 |
2020-05-24 | 2584.1 |
2020-05-25 | 2583.6 |
2020-05-26 | 2487.3 |
2020-05-27 | 2386.2 |
2020-05-28 | 2493 |
2020-05-29 | 2711.9 |
2020-05-30 | 2711.9 |
2020-05-31 | 2711.9 |
2020-06-01 | 3197.7 |
2020-06-02 | 3655.6 |
2020-06-03 | 3789.9 |
2020-06-04 | 3908.5 |
2020-06-05 | 3932.2 |
2020-06-06 | 3932.2 |
2020-06-07 | 3932.2 |
2020-06-08 | 3929.1 |
2020-06-09 | 3927.6 |
2020-06-10 | 4420 |
2020-06-11 | 4616.3 |
2020-06-12 | 4740.6 |
2020-06-13 | 4740.6 |
2020-06-14 | 4740.6 |
2020-06-15 | 4753.6 |
2020-06-16 | 4745.7 |
2020-06-17 | 4781.1 |
2020-06-18 | 5025.4 |
2020-06-19 | 4908.3 |
2020-06-20 | 4908.3 |
2020-06-21 | 4908.3 |
2020-06-22 | 4986 |
2020-06-23 | 4951 |
2020-06-24 | 4951 |
2020-06-25 | 4742.5 |
2020-06-26 | 4742.5 |
2020-06-27 | 4742.5 |
2020-06-28 | 4742.5 |
2020-06-29 | 4805 |
2020-06-30 | 4833.7 |
2020-07-01 | 4366.9 |
2020-07-02 | 4035.5 |
2020-07-03 | 4038.1 |
2020-07-04 | 4038.1 |
2020-07-05 | 4038.1 |
2020-07-06 | 3984.9 |
2020-07-07 | 3999 |
2020-07-08 | 4026.9 |
2020-07-09 | 3979.1 |
2020-07-10 | 3980.5 |
2020-07-11 | 3980.5 |
2020-07-12 | 3980.5 |
2020-07-13 | 3884.7 |
2020-07-14 | 3906.9 |
2020-07-15 | 3874.7 |
2020-07-16 | 3874.7 |
2020-07-17 | 3766.4 |
2020-07-18 | 3766.4 |
2020-07-19 | 3766.4 |
2020-07-20 | 3766.4 |
2020-07-21 | 3766.4 |
2020-07-22 | 3766.4 |
2020-07-23 | 3742.4 |
2020-07-24 | 3741.1 |
2020-07-25 | 3741.1 |
2020-07-26 | 3741.1 |
2020-07-27 | 3765.6 |
2020-07-28 | 3780.2 |
2020-07-29 | 3792.3 |
2020-07-30 | 3793.1 |
2020-07-31 | 3787.5 |
2020-08-01 | 3787.5 |
2020-08-02 | 3787.5 |
2020-08-03 | 3806.6 |
2020-08-04 | 3793.4 |
2020-08-05 | 3781.9 |
2020-08-06 | 3788.7 |
2020-08-07 | 3531 |
2020-08-08 | 3531 |
2020-08-09 | 3531 |
2020-08-10 | 3509.4 |
2020-08-11 | 3369.6 |
2020-08-12 | 3356.8 |
2020-08-13 | 3352 |
2020-08-14 | 3358.7 |
2020-08-15 | 3358.7 |
2020-08-16 | 3358.7 |
2020-08-17 | 3301.9 |
2020-08-18 | 3301.6 |
2020-08-19 | 3383.3 |
2020-08-20 | 3396.6 |
2020-08-21 | 3415.5 |
2020-08-22 | 3415.5 |
2020-08-23 | 3415.5 |
2020-08-24 | 3397 |
2020-08-25 | 3405.9 |
2020-08-26 | 3414.7 |
2020-08-27 | 3416.9 |
2020-08-28 | 3153.3 |
2020-08-29 | 3153.3 |
2020-08-30 | 3153.3 |
2020-08-31 | 3080.9 |
2020-09-01 | 3066 |
2020-09-02 | 3068.7 |
2020-09-03 | 3066.2 |
2020-09-04 | 2908.2 |
2020-09-05 | 2908.2 |
2020-09-06 | 2908.2 |
2020-09-07 | 2899.1 |
2020-09-08 | 2571.2 |
2020-09-09 | 2558.5 |
2020-09-10 | 2109.1 |
2020-09-11 | 2006.2 |
2020-09-12 | 2006.2 |
2020-09-13 | 2006.2 |
2020-09-14 | 1885.4 |
2020-09-15 | 1955.8 |
2020-09-16 | 1965.5 |
2020-09-17 | 1969.5 |
2020-09-18 | 1969.4 |
2020-09-19 | 1969.4 |
2020-09-20 | 1969.4 |
2020-09-21 | 1969.3 |
2020-09-22 | 1889.5 |
2020-09-23 | 1782.7 |
2020-09-24 | 1792.7 |
2020-09-25 | 1792.4 |
2020-09-26 | 1792.4 |
2020-09-27 | 1792.4 |
2020-09-28 | 1687.6 |
2020-09-29 | 1571.2 |
2020-09-30 | 1568.7 |
2020-10-01 | 1569.3 |
2020-10-02 | 1571.3 |
2020-10-03 | 1571.3 |
2020-10-04 | 1571.3 |
2020-10-05 | 1567.4 |
2020-10-06 | 1563.5 |
2020-10-07 | 1562.7 |
2020-10-08 | 1570.2 |
2020-10-09 | 1566.9 |
2020-10-10 | 1566.9 |
2020-10-11 | 1566.9 |
2020-10-12 | 1543.4 |
2020-10-13 | 1544.3 |
2020-10-14 | 1548.5 |
2020-10-15 | 1551.4 |
2020-10-16 | 1566.7 |
2020-10-17 | 1566.7 |
2020-10-18 | 1566.7 |
2020-10-19 | 1565.7 |
2020-10-20 | 1565.7 |
2020-10-21 | 1559.4 |
2020-10-22 | 1586.4 |
2020-10-23 | 1580.7 |
2020-10-24 | 1580.7 |
2020-10-25 | 1580.7 |
2020-10-26 | 1583 |
2020-10-27 | 1645.7 |
2020-10-28 | 1654.9 |
2020-10-29 | 1658.5 |
2020-10-30 | 1660.7 |
2020-10-31 | 1660.7 |
2020-11-01 | 1660.7 |
2020-11-02 | 1665.7 |
2020-11-03 | 1661.6 |
2020-11-04 | 1643.6 |
2020-11-05 | 1628.9 |
2020-11-06 | 1627.8 |
2020-11-07 | 1627.8 |
2020-11-08 | 1627.8 |
2020-11-09 | 1611.4 |
2020-11-10 | 1653.2 |
2020-11-11 | 1658.6 |
2020-11-12 | 1650.1 |
2020-11-13 | 1627.6 |
2020-11-14 | 1627.6 |
2020-11-15 | 1627.6 |
2020-11-16 | 1597.5 |
2020-11-17 | 1611.4 |
2020-11-18 | 1614 |
2020-11-19 | 1617 |
2020-11-20 | 1614.3 |
2020-11-21 | 1614.3 |
2020-11-22 | 1614.3 |
2020-11-23 | 1589.7 |
2020-11-24 | 1591.6 |
2020-11-25 | 1588.8 |
2020-11-26 | 1588 |
2020-11-27 | 1613.4 |
2020-11-28 | 1613.4 |
2020-11-29 | 1613.4 |
2020-11-30 | 1472.2 |
2020-12-01 | 1498.5 |
2020-12-02 | 2008.7 |
2020-12-03 | 2001.7 |
2020-12-04 | 2140.9 |
2020-12-05 | 2140.9 |
2020-12-06 | 2140.9 |
2020-12-07 | 2174.1 |
2020-12-08 | 2505.4 |
2020-12-09 | 2523.4 |
2020-12-10 | 2560.8 |
2020-12-11 | 2622.5 |
2020-12-12 | 2622.5 |
2020-12-13 | 2622.5 |
2020-12-14 | 2645.5 |
2020-12-15 | 2645.9 |
2020-12-16 | 2655.7 |
2020-12-17 | 2730.4 |
2020-12-18 | 2471.3 |
2020-12-19 | 2471.3 |
2020-12-20 | 2471.3 |
2020-12-21 | 2574.2 |
2020-12-22 | 2659 |
2020-12-23 | 2640.3 |
2020-12-24 | 2710.2 |
2020-12-25 | 2710.2 |
2020-12-26 | 2710.2 |
2020-12-27 | 2710.2 |
2020-12-28 | 2860.2 |
2020-12-29 | 3095.5 |
2020-12-30 | 3268.2 |
2020-12-31 | 3278 |
2021-01-01 | 3278 |
2021-01-02 | 3278 |
2021-01-03 | 3278 |
2021-01-04 | 3136.6 |
2021-01-05 | 3135.9 |
2021-01-06 | 3122.6 |
2021-01-07 | 3138.2 |
2021-01-08 | 3142.3 |
2021-01-09 | 3142.3 |
2021-01-10 | 3142.3 |
2021-01-11 | 3072 |
2021-01-12 | 3075.3 |
2021-01-13 | 3027.6 |
2021-01-14 | 3032.9 |
2021-01-15 | 3032 |
2021-01-16 | 3032 |
2021-01-17 | 3032 |
2021-01-18 | 3009 |
2021-01-19 | 2980.4 |
2021-01-20 | 2993.9 |
2021-01-21 | 2986.5 |
2021-01-22 | 2875.8 |
2021-01-23 | 2875.8 |
2021-01-24 | 2875.8 |
2021-01-25 | 2881 |
2021-01-26 | 2883.8 |
2021-01-27 | 2801.7 |
2021-01-28 | 2696.5 |
2021-01-29 | 2696.9 |
2021-01-30 | 2696.9 |
2021-01-31 | 2696.9 |
2021-02-01 | 2704.7 |
2021-02-02 | 2597 |
2021-02-03 | 2598 |
2021-02-04 | 2607.9 |
2021-02-05 | 2570.1 |
2021-02-06 | 2570.1 |
2021-02-07 | 2570.1 |
2021-02-08 | 2536.4 |
2021-02-09 | 2530.3 |
2021-02-10 | 2446.1 |
2021-02-11 | 2442.8 |
2021-02-12 | 2445.8 |
2021-02-13 | 2445.8 |
2021-02-14 | 2445.8 |
2021-02-15 | 2453.3 |
2021-02-16 | 2965.6 |
2021-02-17 | 2980.7 |
2021-02-18 | 2988.7 |
2021-02-19 | 2944 |
2021-02-20 | 2944 |
2021-02-21 | 2944 |
2021-02-22 | 2980.6 |
2021-02-23 | 2984.9 |
2021-02-24 | 2991.1 |
2021-02-25 | 2976.1 |
2021-02-26 | 2783.3 |
2021-02-27 | 2783.3 |
2021-02-28 | 2783.3 |
2021-03-01 | 2674.4 |
2021-03-02 | 3257 |
2021-03-03 | 3258.4 |
2021-03-04 | 3261.4 |
2021-03-05 | 3181.7 |
2021-03-06 | 3181.7 |
2021-03-07 | 3181.7 |
2021-03-08 | 3202.3 |
2021-03-09 | 3201.9 |
2021-03-10 | 3203.5 |
2021-03-11 | 3199.7 |
2021-03-12 | 3196.1 |
2021-03-13 | 3196.1 |
2021-03-14 | 3196.1 |
2021-03-15 | 3155.1 |
2021-03-16 | 3163.4 |
2021-03-17 | 3151.6 |
2021-03-18 | 3154.2 |
2021-03-19 | 3149.4 |
2021-03-20 | 3149.4 |
2021-03-21 | 3149.4 |
2021-03-22 | 3133.9 |
2021-03-23 | 3136.6 |
2021-03-24 | 3137.6 |
2021-03-25 | 3231.3 |
2021-03-26 | 3249.7 |
2021-03-27 | 3249.7 |
2021-03-28 | 3249.7 |
2021-03-29 | 3255.6 |
2021-03-30 | 3320 |
2021-03-31 | 3326.1 |
2021-04-01 | 3174.4 |
2021-04-02 | 3174.4 |
2021-04-03 | 3174.4 |
2021-04-04 | 3174.4 |
2021-04-05 | 3174.4 |
2021-04-06 | 3024.7 |
2021-04-07 | 3022 |
2021-04-08 | 3108.2 |
2021-04-09 | 3096.1 |
2021-04-10 | 3096.1 |
2021-04-11 | 3096.1 |
2021-04-12 | 3100.1 |
2021-04-13 | 2979.4 |
2021-04-14 | 2855.7 |
2021-04-15 | 2831.4 |
2021-04-16 | 2945.2 |
2021-04-17 | 2945.2 |
2021-04-18 | 2945.2 |
2021-04-19 | 2956.9 |
2021-04-20 | 2958.2 |
2021-04-21 | 2960.7 |
2021-04-22 | 2941.6 |
2021-04-23 | 2939.5 |
2021-04-24 | 2939.5 |
2021-04-25 | 2939.5 |
2021-04-26 | 2969.9 |
2021-04-27 | 2972.3 |
2021-04-28 | 2907.9 |
2021-04-29 | 2908.9 |
2021-04-30 | 2911.5 |
2021-05-01 | 2911.5 |
2021-05-02 | 2911.5 |
2021-05-03 | 2830.1 |
2021-05-04 | 2791.1 |
2021-05-05 | 2806.2 |
2021-05-06 | 2734.8 |
2021-05-07 | 2731.8 |
2021-05-08 | 2731.8 |
2021-05-09 | 2731.8 |
2021-05-10 | 2748.2 |
2021-05-11 | 2753.4 |
2021-05-12 | 2760.6 |
2021-05-13 | 2730.1 |
2021-05-14 | 2728.9 |
2021-05-15 | 2728.9 |
2021-05-16 | 2728.9 |
2021-05-17 | 1970.8 |
2021-05-18 | 1945 |
2021-05-19 | 1899.3 |
2021-05-20 | 2185.5 |
2021-05-21 | 2081.8 |
2021-05-22 | 2081.8 |
2021-05-23 | 2081.8 |
2021-05-24 | 2069.6 |
2021-05-25 | 1913.4 |
2021-05-26 | 1802.9 |
2021-05-27 | 1808.4 |
2021-05-28 | 1814.9 |
2021-05-29 | 1814.9 |
2021-05-30 | 1814.9 |
2021-05-31 | 1809.4 |
2021-06-01 | 1763 |
2021-06-02 | 1766.4 |
2021-06-03 | 1817.9 |
2021-06-04 | 1998.9 |
2021-06-05 | 1998.9 |
2021-06-06 | 1998.9 |
2021-06-07 | 2024.6 |
2021-06-08 | 2018.3 |
2021-06-09 | 2019.3 |
2021-06-10 | 2014.1 |
2021-06-11 | 2027.5 |
2021-06-12 | 2027.5 |
2021-06-13 | 2027.5 |
2021-06-14 | 2372.6 |
2021-06-15 | 2366 |
2021-06-16 | 2440.3 |
2021-06-17 | 2425.9 |
2021-06-18 | 2769.1 |
2021-06-19 | 2769.1 |
2021-06-20 | 2769.1 |
2021-06-21 | 2772.7 |
2021-06-22 | 2776.1 |
2021-06-23 | 2779.3 |
2021-06-24 | 2828.5 |
2021-06-25 | 2826.2 |
2021-06-26 | 2826.2 |
2021-06-27 | 2826.2 |
2021-06-28 | 3212.1 |
2021-06-29 | 3205.8 |
2021-06-30 | 3631.1 |
2021-07-01 | 3537 |
2021-07-02 | 3543.1 |
2021-07-03 | 3543.1 |
2021-07-04 | 3543.1 |
2021-07-05 | 3520.2 |
2021-07-06 | 3574.6 |
2021-07-07 | 3861.1 |
2021-07-08 | 2369.1 |
2021-07-09 | 2373.5 |
2021-07-10 | 2373.5 |
2021-07-11 | 2373.5 |
2021-07-12 | 2371.2 |
2021-07-13 | 2372.7 |
2021-07-14 | 2381.2 |
2021-07-15 | 2381 |
2021-07-16 | 2379.8 |
2021-07-17 | 2379.8 |
2021-07-18 | 2379.8 |
2021-07-19 | 2385.6 |
2021-07-20 | 2374.8 |
2021-07-21 | 2377.9 |
2021-07-22 | 2390.5 |
2021-07-23 | 2391.5 |
2021-07-24 | 2391.5 |
2021-07-25 | 2391.5 |
2021-07-26 | 2391 |
2021-07-27 | 2417.7 |
2021-07-28 | 2424.7 |
2021-07-29 | 2419.4 |
2021-07-30 | 2358.2 |
2021-07-31 | 2358.2 |
2021-08-01 | 2358.2 |
2021-08-02 | 2150.7 |
2021-08-03 | 2154.6 |
2021-08-04 | 2230 |
2021-08-05 | 2232.3 |
2021-08-06 | 2238.8 |
2021-08-07 | 2238.8 |
2021-08-08 | 2238.8 |
2021-08-09 | 2242.9 |
2021-08-10 | 2248.4 |
2021-08-11 | 2672.7 |
2021-08-12 | 2670 |
2021-08-13 | 2661 |
2021-08-14 | 2661 |
2021-08-15 | 2661 |
2021-08-16 | 2311.2 |
2021-08-17 | 2304.8 |
2021-08-18 | 2310.7 |
2021-08-19 | 2308 |
2021-08-20 | 2306.8 |
2021-08-21 | 2306.8 |
2021-08-22 | 2306.8 |
2021-08-23 | 2304.4 |
2021-08-24 | 2303.3 |
2021-08-25 | 2303.5 |
2021-08-26 | 2332.9 |
2021-08-27 | 2362.8 |
2021-08-28 | 2362.8 |
2021-08-29 | 2362.8 |
2021-08-30 | 2443.3 |
2021-08-31 | 2438.2 |
2021-09-01 | 2440 |
2021-09-02 | 1955.8 |
2021-09-03 | 1970.5 |
2021-09-04 | 1970.5 |
2021-09-05 | 1970.5 |
2021-09-06 | 1855.8 |
2021-09-07 | 1795.3 |
2021-09-08 | 1800.3 |
2021-09-09 | 1801.2 |
2021-09-10 | 1802.8 |
2021-09-11 | 1802.8 |
2021-09-12 | 1802.8 |
2021-09-13 | 1810.2 |
2021-09-14 | 1805.6 |
2021-09-15 | 1803 |
2021-09-16 | 1824.4 |
2021-09-17 | 1820.3 |
2021-09-18 | 1820.3 |
2021-09-19 | 1820.3 |
2021-09-20 | 2494.3 |
2021-09-21 | 2489.2 |
2021-09-22 | 2488.3 |
2021-09-23 | 2496.6 |
2021-09-24 | 2493.4 |
2021-09-25 | 2493.4 |
2021-09-26 | 2493.4 |
2021-09-27 | 2640.1 |
2021-09-28 | 2634.5 |
2021-09-29 | 2630 |
2021-09-30 | 2644.5 |
2021-10-01 | 2648 |
2021-10-02 | 2648 |
2021-10-03 | 2648 |
2021-10-04 | 2628.4 |
2021-10-05 | 2637.8 |
2021-10-06 | 2658.3 |
2021-10-07 | 2651.6 |
2021-10-08 | 2652.8 |
2021-10-09 | 2652.8 |
2021-10-10 | 2652.8 |
2021-10-11 | 2652.4 |
2021-10-12 | 2656.5 |
2021-10-13 | 2653.5 |
2021-10-14 | 2653.1 |
2021-10-15 | 2657 |
2021-10-16 | 2657 |
2021-10-17 | 2657 |
2021-10-18 | 2655.7 |
2021-10-19 | 2652.2 |
2021-10-20 | 2652.4 |
2021-10-21 | 2654.1 |
2021-10-22 | 2653.7 |
2021-10-23 | 2653.7 |
2021-10-24 | 2653.7 |
2021-10-25 | 2680.4 |
2021-10-26 | 2681.8 |
2021-10-27 | 2676.4 |
2021-10-28 | 2681.6 |
2021-10-29 | 2673.8 |
2021-10-30 | 2673.8 |
2021-10-31 | 2673.8 |
2021-11-01 | 2680.2 |
2021-11-02 | 2671.4 |
2021-11-03 | 2676.4 |
2021-11-04 | 2669.3 |
2021-11-05 | 2672.2 |
2021-11-06 | 2672.2 |
2021-11-07 | 2672.2 |
2021-11-08 | 2666.1 |
2021-11-09 | 2667.9 |
2021-11-10 | 2667.5 |
2021-11-11 | 2679.3 |
2021-11-12 | 2681.3 |
2021-11-13 | 2681.3 |
2021-11-14 | 2681.3 |
2021-11-15 | 2687 |
2021-11-16 | 2706 |
2021-11-17 | 2719.3 |
2021-11-18 | 2714.5 |
2021-11-19 | 2727.4 |
2021-11-20 | 2727.4 |
2021-11-21 | 2727.4 |
2021-11-22 | 2726.6 |
2021-11-23 | 2724.8 |
2021-11-24 | 2735.4 |
2021-11-25 | 2727.6 |
2021-11-26 | 2714 |
2021-11-27 | 2714 |
2021-11-28 | 2714 |
2021-11-29 | 2716.5 |
2021-11-30 | 2696.6 |
2021-12-01 | 2705.3 |
2021-12-02 | 2700.2 |
2021-12-03 | 2707.4 |
2021-12-04 | 2707.4 |
2021-12-05 | 2707.4 |
2021-12-06 | 2706.7 |
2021-12-07 | 2713.5 |
2021-12-08 | 2697.9 |
2021-12-09 | 2694.3 |
2021-12-10 | 2704.9 |
2021-12-11 | 2704.9 |
2021-12-12 | 2704.9 |
2021-12-13 | 2707.3 |
2021-12-14 | 2700.6 |
2021-12-15 | 2712 |
2021-12-16 | 2990.1 |
2021-12-17 | 3102.6 |
2021-12-18 | 3102.6 |
2021-12-19 | 3102.6 |
2021-12-20 | 3111.1 |
2021-12-21 | 3106.6 |
2021-12-22 | 3112.1 |
2021-12-23 | 3122.2 |
2021-12-24 | 3118.4 |
2021-12-25 | 3118.4 |
2021-12-26 | 3118.4 |
2021-12-27 | 3120.1 |
2021-12-28 | 3118.7 |
2021-12-29 | 3125.2 |
2021-12-30 | 3123.8 |
2021-12-31 | 3123.2 |
2022-01-01 | 3123.2 |
2022-01-02 | 3123.2 |
2022-01-03 | 3117.1 |
2022-01-04 | 3131.3 |
2022-01-05 | 3126.7 |
2022-01-06 | 3068.8 |
2022-01-07 | 2759.8 |
2022-01-08 | 2759.8 |
2022-01-09 | 2759.8 |
2022-01-10 | 2758.1 |
2022-01-11 | 2754.7 |
2022-01-12 | 2753.2 |
2022-01-13 | 2828.9 |
2022-01-14 | 2831.4 |
2022-01-15 | 2831.4 |
2022-01-16 | 2831.4 |
2022-01-17 | 2835.1 |
2022-01-18 | 2773.3 |
2022-01-19 | 2771.9 |
2022-01-20 | 2770.8 |
2022-01-21 | 2762.8 |
2022-01-22 | 2762.8 |
2022-01-23 | 2762.8 |
2022-01-24 | 2764.3 |
2022-01-25 | 2769.8 |
2022-01-26 | 2773.6 |
2022-01-27 | 2757.9 |
2022-01-28 | 2790.8 |
2022-01-29 | 2790.8 |
2022-01-30 | 2790.8 |
2022-01-31 | 2789.2 |
2022-02-01 | 2771.4 |
2022-02-02 | 2596.3 |
2022-02-03 | 2585.6 |
2022-02-04 | 2544.2 |
2022-02-05 | 2544.2 |
2022-02-06 | 2544.2 |
2022-02-07 | 2544.2 |
2022-02-08 | 2553.5 |
2022-02-09 | 2552.8 |
2022-02-10 | 2552.5 |
2022-02-11 | 2121.8 |
2022-02-12 | 2121.8 |
2022-02-13 | 2121.8 |
2022-02-14 | 2131.7 |
2022-02-15 | 2486.3 |
2022-02-16 | 2361.7 |
2022-02-17 | 2369.1 |
2022-02-18 | 2371.6 |
2022-02-19 | 2371.6 |
2022-02-20 | 2371.6 |
2022-02-21 | 2375.1 |
2022-02-22 | 2368.4 |
2022-02-23 | 2371.9 |
2022-02-24 | 2388.3 |
2022-02-25 | 2378.9 |
2022-02-26 | 2378.9 |
2022-02-27 | 2378.9 |
2022-02-28 | 2258.6 |
2022-03-01 | 2265.8 |
2022-03-02 | 2269.9 |
2022-03-03 | 2281.3 |
2022-03-04 | 2299.9 |
2022-03-05 | 2299.9 |
2022-03-06 | 2299.9 |
2022-03-07 | 1693.7 |
2022-03-08 | 1592.6 |
2022-03-09 | 1581.1 |
2022-03-10 | 1568.8 |
2022-03-11 | 1578.1 |
2022-03-12 | 1578.1 |
2022-03-13 | 1578.1 |
2022-03-14 | 1581.1 |
2022-03-15 | 1577.4 |
2022-03-16 | 1283.9 |
2022-03-17 | 938.8 |
2022-03-18 | 942.9 |
2022-03-19 | 938.8 |
2022-03-20 | 938.8 |
2022-03-21 | 943.3 |
2022-03-22 | 1020.1 |
2022-03-23 | 1020.7 |
2022-03-24 | 1621.1 |
2022-03-25 | 1619 |
2022-03-26 | 1619 |
2022-03-27 | 1619 |
2022-03-28 | 1615.7 |
2022-03-29 | 1600.1 |
2022-03-30 | 1597.2 |
2022-03-31 | 1597.3 |
2022-04-01 | 1605.6 |
2022-04-02 | 1605.6 |
2022-04-03 | 1605.6 |
2022-04-04 | 1610.8 |
2022-04-05 | 1618.1 |
2022-04-06 | 1619.6 |
2022-04-07 | 1620.1 |
2022-04-08 | 1807.2 |
2022-04-09 | 1807.2 |
2022-04-10 | 1807.2 |
2022-04-11 | 1800.1 |
2022-04-12 | 1805.6 |
2022-04-13 | 1809.9 |
2022-04-14 | 1813.7 |
2022-04-15 | 1813.7 |
2022-04-16 | 1813.7 |
2022-04-17 | 1813.7 |
2022-04-18 | 1813.7 |
2022-04-19 | 1667.9 |
2022-04-20 | 1666.6 |
2022-04-21 | 1656.1 |
2022-04-22 | 1653.2 |
2022-04-23 | 1653.2 |
2022-04-24 | 1653.2 |
2022-04-25 | 1650.3 |
2022-04-26 | 1656.1 |
2022-04-27 | 1658.8 |
2022-04-28 | 1632.5 |
2022-04-29 | 1636.6 |
2022-04-30 | 1636.6 |
2022-05-01 | 1636.6 |
2022-05-02 | 1638.7 |
2022-05-03 | 1632.8 |
2022-05-04 | 1632.9 |
2022-05-05 | 1617.3 |
2022-05-06 | 1611.1 |
2022-05-07 | 1611.1 |
2022-05-08 | 1611.1 |
2022-05-09 | 1617 |
2022-05-10 | 1612.2 |
2022-05-11 | 1615 |
2022-05-12 | 1856.9 |
2022-05-13 | 1772.7 |
2022-05-14 | 1772.7 |
2022-05-15 | 1772.7 |
2022-05-16 | 1772.2 |
2022-05-17 | 1777.6 |
2022-05-18 | 1774 |
2022-05-19 | 1773 |
2022-05-20 | 1769.5 |
2022-05-21 | 1769.5 |
2022-05-22 | 1769.5 |
2022-05-23 | 1719.6 |
2022-05-24 | 1702.6 |
2022-05-25 | 1805.8 |
2022-05-26 | 1807.2 |
2022-05-27 | 1779.5 |
2022-05-28 | 1779.5 |
2022-05-29 | 1779.5 |
2022-05-30 | 1773.4 |
2022-05-31 | 1776 |
2022-06-01 | 1775.8 |
2022-06-02 | 1776.2 |
2022-06-03 | 1771.1 |
2022-06-04 | 1771.1 |
2022-06-05 | 1771.1 |
2022-06-06 | 1771.3 |
2022-06-07 | 1775.1 |
2022-06-08 | 1768.4 |
2022-06-09 | 1767 |
2022-06-10 | 1793.4 |
2022-06-11 | 1793.4 |
2022-06-12 | 1793.4 |
2022-06-13 | 1787.8 |
2022-06-14 | 1538.2 |
2022-06-15 | 1542.4 |
2022-06-16 | 1554.7 |
2022-06-17 | 1552.9 |
2022-06-18 | 1552.9 |
2022-06-19 | 1552.9 |
2022-06-20 | 1548.4 |
2022-06-21 | 1567 |
2022-06-22 | 1569.6 |
2022-06-23 | 1571.4 |
2022-06-24 | 1571.2 |
2022-06-25 | 1571.2 |
2022-06-26 | 1571.2 |
2022-06-27 | 1563.5 |
2022-06-28 | 1609 |
2022-06-29 | 1608.8 |
2022-06-30 | 1622.5 |
2022-07-01 | 1609.1 |
2022-07-02 | 1609.1 |
2022-07-03 | 1609.1 |
2022-07-04 | 1618.2 |
2022-07-05 | 1625.4 |
2022-07-06 | 1631.8 |
2022-07-07 | 1640.3 |
2022-07-08 | 1648.8 |
2022-07-09 | 1648.8 |
2022-07-10 | 1648.8 |
2022-07-11 | 1651.8 |
2022-07-12 | 1531.5 |
2022-07-13 | 1536.9 |
2022-07-14 | 1536.5 |
2022-07-15 | 1528.6 |
2022-07-16 | 1528.6 |
2022-07-17 | 1528.6 |
2022-07-18 | 1530 |
2022-07-19 | 1517.8 |
2022-07-20 | 1521.1 |
2022-07-21 | 1516.1 |
2022-07-22 | 1521.9 |
2022-07-23 | 1521.9 |
2022-07-24 | 1521.9 |
2022-07-25 | 1524.9 |
2022-07-26 | 1532.3 |
2022-07-27 | 1537.2 |
2022-07-28 | 1546.1 |
2022-07-29 | 1537.7 |
2022-07-30 | 1537.7 |
2022-07-31 | 1537.7 |
2022-08-01 | 1397.2 |
2022-08-02 | 1397.9 |
2022-08-03 | 1327.7 |
2022-08-04 | 1321.2 |
2022-08-05 | 1319 |
2022-08-06 | 1319 |
2022-08-07 | 1319 |
2022-08-08 | 1424.3 |
2022-08-09 | 1467.5 |
2022-08-10 | 1465.6 |
2022-08-11 | 1461.8 |
2022-08-12 | 1344.7 |
2022-08-13 | 1344.7 |
2022-08-14 | 1344.7 |
2022-08-15 | 1352.6 |
2022-08-16 | 1357.3 |
2022-08-17 | 1355.8 |
2022-08-18 | 1353.2 |
2022-08-19 | 1354 |
2022-08-20 | 1354 |
2022-08-21 | 1354 |
2022-08-22 | 1359.5 |
2022-08-23 | 1366.5 |
2022-08-24 | 1366.8 |
2022-08-25 | 1264.5 |
2022-08-26 | 1260 |
2022-08-27 | 1260 |
2022-08-28 | 1260 |
2022-08-29 | 1252.6 |
2022-08-30 | 1248.4 |
2022-08-31 | 1246.1 |
2022-09-01 | 1241.7 |
2022-09-02 | 1242.1 |
2022-09-03 | 1242.1 |
2022-09-04 | 1242.1 |
2022-09-05 | 1246.3 |
2022-09-06 | 1251.9 |
2022-09-07 | 1246.3 |
2022-09-08 | 1239.7 |
2022-09-09 | 1236.1 |
2022-09-10 | 1236.1 |
2022-09-11 | 1236.1 |
2022-09-12 | 1232.6 |
2022-09-13 | 1231.7 |
2022-09-14 | 1395.2 |
2022-09-15 | 1378.9 |
2022-09-16 | 1375.6 |
2022-09-17 | 1375.6 |
2022-09-18 | 1375.6 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [D] Daily |
[REF_AREA] Reference area - ISO2 | [FR] France |
[ADJUSTMENT] Adjustment | [N] Neither seasonally nor working day adjusted |
[TCN_INSTR] Instrument | [CP] Titres négociables à court terme non adossés à des actifs |
[TCN_EMET] Marketable Date Instruments Issuer | [EC] Etablissements de crédit et assimilés |
[TCN_DEV_EMIS] Currency | [AUT] Issues in all currencies but Euro, Euro equivalent |
[TCN_TYP_FLUX] Flow or Outstanding | [ENC] Outstanding amount |
[TCN_NAT_OBS] Observation type | [NOT] Breakdown by rating |
[TCN_CTG_NOT] Categories of rating | [CT_NOT1] Category 1+ ratings (CT_NOT1) |
[TCN_MATURITE] Maturity | [NS] Insignificant |