[D.FR.N.CP.EC.AUT.ENC.NOT.CT_NOT2.NS] commercial paper (excluding asset backed commercial paper), outstanding amounts, issues in all currencies but Euro, Credit institutions and similar entities, category 1 ratings
Updated on DBnomics on December 30, 2023 (7:54 AM)
- min:
- 7,458
- max:
- 19,828.6
- avg:
- 13,600.498
- σ:
- 1,761.037
Loading chart
| Period | Value |
|---|---|
| 2016-06-01 | 12935.8 |
| 2016-06-02 | 12932.7 |
| 2016-06-03 | 12941.9 |
| 2016-06-04 | 12941.9 |
| 2016-06-05 | 12941.9 |
| 2016-06-06 | 12938.2 |
| 2016-06-07 | 13053.3 |
| 2016-06-08 | 12935.8 |
| 2016-06-09 | 12826.4 |
| 2016-06-10 | 12862.6 |
| 2016-06-11 | 12862.6 |
| 2016-06-12 | 12862.6 |
| 2016-06-13 | 12768.6 |
| 2016-06-14 | 12837.6 |
| 2016-06-15 | 12716.3 |
| 2016-06-16 | 12810 |
| 2016-06-17 | 12873.7 |
| 2016-06-18 | 12873.7 |
| 2016-06-19 | 12873.7 |
| 2016-06-20 | 13020.8 |
| 2016-06-21 | 13028.1 |
| 2016-06-22 | 13051.5 |
| 2016-06-23 | 12975.3 |
| 2016-06-24 | 13005.7 |
| 2016-06-25 | 13005.7 |
| 2016-06-26 | 13005.7 |
| 2016-06-27 | 12821.7 |
| 2016-06-28 | 12845.6 |
| 2016-06-29 | 12709.3 |
| 2016-06-30 | 12511.4 |
| 2016-07-01 | 12082.6 |
| 2016-07-02 | 12058.7 |
| 2016-07-03 | 10488.6 |
| 2016-07-04 | 12029.8 |
| 2016-07-05 | 11929 |
| 2016-07-06 | 11881.5 |
| 2016-07-07 | 12272.7 |
| 2016-07-08 | 12134.6 |
| 2016-07-09 | 12125.9 |
| 2016-07-10 | 12134.6 |
| 2016-07-11 | 10348.3 |
| 2016-07-12 | 11018.7 |
| 2016-07-13 | 11205.8 |
| 2016-07-14 | 11247.2 |
| 2016-07-15 | 11220.6 |
| 2016-07-16 | 10129.2 |
| 2016-07-17 | 10668.8 |
| 2016-07-18 | 11275.5 |
| 2016-07-19 | 11380.3 |
| 2016-07-20 | 11245 |
| 2016-07-21 | 8859.9 |
| 2016-07-22 | 11580.3 |
| 2016-07-23 | 11551.7 |
| 2016-07-24 | 9597 |
| 2016-07-25 | 10604.9 |
| 2016-07-26 | 11716.2 |
| 2016-07-27 | 12018 |
| 2016-07-28 | 10295.4 |
| 2016-07-29 | 7458 |
| 2016-07-30 | 12043.9 |
| 2016-07-31 | 12051.5 |
| 2016-08-01 | 11395.4 |
| 2016-08-02 | 11741.4 |
| 2016-08-03 | 11738.6 |
| 2016-08-04 | 11585.2 |
| 2016-08-05 | 9718.9 |
| 2016-08-06 | 11302.6 |
| 2016-08-07 | 11818 |
| 2016-08-08 | 11543.8 |
| 2016-08-09 | 12534.4 |
| 2016-08-10 | 12611 |
| 2016-08-11 | 12149 |
| 2016-08-12 | 12253.6 |
| 2016-08-13 | 12213 |
| 2016-08-14 | 12253.3 |
| 2016-08-15 | 11667.4 |
| 2016-08-16 | 11664.6 |
| 2016-08-17 | 11731.3 |
| 2016-08-18 | 11822.8 |
| 2016-08-19 | 11623.3 |
| 2016-08-20 | 8757.6 |
| 2016-08-21 | 11866 |
| 2016-08-22 | 12042.5 |
| 2016-08-23 | 11915.5 |
| 2016-08-24 | 11254 |
| 2016-08-25 | 10378.2 |
| 2016-08-26 | 12201.6 |
| 2016-08-27 | 12201.8 |
| 2016-08-28 | 12210.3 |
| 2016-08-29 | 11686.4 |
| 2016-08-30 | 12356 |
| 2016-08-31 | 12439.6 |
| 2016-09-01 | 12405.6 |
| 2016-09-02 | 12178.6 |
| 2016-09-03 | 12120.6 |
| 2016-09-04 | 12364.8 |
| 2016-09-05 | 12194.6 |
| 2016-09-06 | 11930.9 |
| 2016-09-07 | 11255.2 |
| 2016-09-08 | 10550.9 |
| 2016-09-09 | 11276.7 |
| 2016-09-10 | 11120.1 |
| 2016-09-11 | 8252.8 |
| 2016-09-12 | 11762.5 |
| 2016-09-13 | 11542.6 |
| 2016-09-14 | 11480.7 |
| 2016-09-15 | 11637.4 |
| 2016-09-16 | 11087.2 |
| 2016-09-17 | 11172.8 |
| 2016-09-18 | 11200.9 |
| 2016-09-19 | 10781.3 |
| 2016-09-20 | 11352.7 |
| 2016-09-21 | 11166.4 |
| 2016-09-22 | 11013 |
| 2016-09-23 | 11483.6 |
| 2016-09-24 | 10830.6 |
| 2016-09-25 | 11487.7 |
| 2016-09-26 | 11267.8 |
| 2016-09-27 | 11331.3 |
| 2016-09-28 | 11457.6 |
| 2016-09-29 | 11722.1 |
| 2016-09-30 | 12328.1 |
| 2016-10-01 | 12370.4 |
| 2016-10-02 | 12261.1 |
| 2016-10-03 | 10627.1 |
| 2016-10-04 | 10928.6 |
| 2016-10-05 | 12064.1 |
| 2016-10-06 | 12422.5 |
| 2016-10-07 | 11672.1 |
| 2016-10-08 | 11805.5 |
| 2016-10-09 | 11804.6 |
| 2016-10-10 | 11788 |
| 2016-10-11 | 11432.1 |
| 2016-10-12 | 11906.3 |
| 2016-10-13 | 12031 |
| 2016-10-14 | 11419.8 |
| 2016-10-15 | 12021.8 |
| 2016-10-16 | 12021.4 |
| 2016-10-17 | 11632.3 |
| 2016-10-18 | 12012.1 |
| 2016-10-19 | 11493.5 |
| 2016-10-20 | 12297.1 |
| 2016-10-21 | 12609.1 |
| 2016-10-22 | 12652.5 |
| 2016-10-23 | 12703.6 |
| 2016-10-24 | 12126 |
| 2016-10-25 | 12578.7 |
| 2016-10-26 | 11686.9 |
| 2016-10-27 | 9275.7 |
| 2016-10-28 | 12044.3 |
| 2016-10-29 | 12181.7 |
| 2016-10-30 | 9897.3 |
| 2016-10-31 | 11954.3 |
| 2016-11-01 | 12239.5 |
| 2016-11-02 | 11952.7 |
| 2016-11-03 | 10804.9 |
| 2016-11-04 | 12380.6 |
| 2016-11-05 | 12382 |
| 2016-11-06 | 9311.1 |
| 2016-11-07 | 12400.7 |
| 2016-11-08 | 12708.1 |
| 2016-11-09 | 11777.2 |
| 2016-11-10 | 12369.8 |
| 2016-11-11 | 12481.7 |
| 2016-11-12 | 9121.9 |
| 2016-11-13 | 12213.5 |
| 2016-11-14 | 12876.6 |
| 2016-11-15 | 12832.3 |
| 2016-11-16 | 11384.7 |
| 2016-11-17 | 12390.4 |
| 2016-11-18 | 12818.8 |
| 2016-11-19 | 12405.7 |
| 2016-11-20 | 11944.1 |
| 2016-11-21 | 13149.3 |
| 2016-11-22 | 13577.8 |
| 2016-11-23 | 13499.2 |
| 2016-11-24 | 12743.6 |
| 2016-11-25 | 13478.3 |
| 2016-11-26 | 12529.1 |
| 2016-11-27 | 12823 |
| 2016-11-28 | 13419.8 |
| 2016-11-29 | 13360 |
| 2016-11-30 | 13820.4 |
| 2016-12-01 | 13824.9 |
| 2016-12-02 | 14912.7 |
| 2016-12-03 | 14897.7 |
| 2016-12-04 | 14782.3 |
| 2016-12-05 | 13723.4 |
| 2016-12-06 | 14370.6 |
| 2016-12-07 | 15003.8 |
| 2016-12-08 | 14746.7 |
| 2016-12-09 | 15342 |
| 2016-12-10 | 13660.6 |
| 2016-12-11 | 14252.2 |
| 2016-12-12 | 15137 |
| 2016-12-13 | 15725.2 |
| 2016-12-14 | 16117.4 |
| 2016-12-15 | 16801.5 |
| 2016-12-16 | 17122.5 |
| 2016-12-17 | 17278.1 |
| 2016-12-18 | 17278.1 |
| 2016-12-19 | 17007.2 |
| 2016-12-20 | 16201.5 |
| 2016-12-21 | 13350 |
| 2016-12-22 | 16942.5 |
| 2016-12-23 | 15157.4 |
| 2016-12-24 | 14666.8 |
| 2016-12-25 | 14502.7 |
| 2016-12-26 | 16726.4 |
| 2016-12-27 | 16810.4 |
| 2016-12-28 | 13677 |
| 2016-12-29 | 17164.3 |
| 2016-12-30 | 17611.7 |
| 2016-12-31 | 17702.9 |
| 2017-01-01 | 16129.4 |
| 2017-01-02 | 17624.7 |
| 2017-01-03 | 14585.5 |
| 2017-01-04 | 16352 |
| 2017-01-05 | 14129.8 |
| 2017-01-06 | 16165.7 |
| 2017-01-07 | 16165.7 |
| 2017-01-08 | 16164.7 |
| 2017-01-09 | 15274.8 |
| 2017-01-10 | 15836.6 |
| 2017-01-11 | 15460.2 |
| 2017-01-12 | 15691.9 |
| 2017-01-13 | 10008.8 |
| 2017-01-14 | 15042.7 |
| 2017-01-15 | 15072 |
| 2017-01-16 | 13523.8 |
| 2017-01-17 | 12747.1 |
| 2017-01-18 | 15265.5 |
| 2017-01-19 | 15145.4 |
| 2017-01-20 | 14959.8 |
| 2017-01-21 | 10048.7 |
| 2017-01-22 | 14959.8 |
| 2017-01-23 | 13762.5 |
| 2017-01-24 | 14147.1 |
| 2017-01-25 | 13218.3 |
| 2017-01-26 | 14048 |
| 2017-01-27 | 14424.6 |
| 2017-01-28 | 14970.7 |
| 2017-01-29 | 14895.5 |
| 2017-01-30 | 14840.3 |
| 2017-01-31 | 13770.6 |
| 2017-02-01 | 13886.6 |
| 2017-02-02 | 14342.1 |
| 2017-02-03 | 13322.4 |
| 2017-02-04 | 14199.1 |
| 2017-02-05 | 14047.6 |
| 2017-02-06 | 14169.9 |
| 2017-02-07 | 14055.8 |
| 2017-02-08 | 13870.3 |
| 2017-02-09 | 14372.5 |
| 2017-02-10 | 14664 |
| 2017-02-11 | 11008.7 |
| 2017-02-12 | 12759 |
| 2017-02-13 | 14477 |
| 2017-02-14 | 13483.7 |
| 2017-02-15 | 14380.8 |
| 2017-02-16 | 14950.7 |
| 2017-02-17 | 14376.8 |
| 2017-02-18 | 14928 |
| 2017-02-19 | 14886.9 |
| 2017-02-20 | 14434.5 |
| 2017-02-21 | 14960.5 |
| 2017-02-22 | 15035 |
| 2017-02-23 | 15285.8 |
| 2017-02-24 | 15251.6 |
| 2017-02-25 | 15209.5 |
| 2017-02-26 | 14673.2 |
| 2017-02-27 | 14755 |
| 2017-02-28 | 14726.6 |
| 2017-03-01 | 13998.3 |
| 2017-03-02 | 13810.8 |
| 2017-03-03 | 14037.4 |
| 2017-03-04 | 13959.5 |
| 2017-03-05 | 10812.6 |
| 2017-03-06 | 14418.7 |
| 2017-03-07 | 14147.5 |
| 2017-03-08 | 13712.3 |
| 2017-03-09 | 13851 |
| 2017-03-10 | 13409 |
| 2017-03-11 | 14207.1 |
| 2017-03-12 | 13674.9 |
| 2017-03-13 | 14336.3 |
| 2017-03-14 | 14128.4 |
| 2017-03-15 | 14076.2 |
| 2017-03-16 | 14287 |
| 2017-03-17 | 14267.5 |
| 2017-03-18 | 14147.6 |
| 2017-03-19 | 12037.6 |
| 2017-03-20 | 14180.7 |
| 2017-03-21 | 14124.4 |
| 2017-03-22 | 12085.7 |
| 2017-03-23 | 13673.1 |
| 2017-03-24 | 13049.8 |
| 2017-03-25 | 14089.6 |
| 2017-03-26 | 13880.2 |
| 2017-03-27 | 14385.5 |
| 2017-03-28 | 14462 |
| 2017-03-29 | 14518.8 |
| 2017-03-30 | 14755.6 |
| 2017-03-31 | 14155.1 |
| 2017-04-01 | 15030.2 |
| 2017-04-02 | 14143 |
| 2017-04-03 | 13944.4 |
| 2017-04-04 | 14581.7 |
| 2017-04-05 | 14068.3 |
| 2017-04-06 | 12948.2 |
| 2017-04-07 | 14047.2 |
| 2017-04-08 | 13977.1 |
| 2017-04-09 | 13387.7 |
| 2017-04-10 | 12103.2 |
| 2017-04-11 | 14264.2 |
| 2017-04-12 | 14601.2 |
| 2017-04-13 | 14264.5 |
| 2017-04-14 | 14891.7 |
| 2017-04-15 | 14890.3 |
| 2017-04-16 | 8783 |
| 2017-04-17 | 12369.5 |
| 2017-04-18 | 15093.7 |
| 2017-04-19 | 14530.2 |
| 2017-04-20 | 14509.2 |
| 2017-04-21 | 14762.8 |
| 2017-04-22 | 14773.7 |
| 2017-04-23 | 14785.3 |
| 2017-04-24 | 14908.8 |
| 2017-04-25 | 14681.4 |
| 2017-04-26 | 14825 |
| 2017-04-27 | 13750.1 |
| 2017-04-28 | 14011 |
| 2017-04-29 | 14286.6 |
| 2017-04-30 | 14718.3 |
| 2017-05-01 | 14718.3 |
| 2017-05-02 | 14137.4 |
| 2017-05-03 | 14280.7 |
| 2017-05-04 | 14456 |
| 2017-05-05 | 14590.3 |
| 2017-05-06 | 14233.9 |
| 2017-05-07 | 13567.5 |
| 2017-05-08 | 14711.3 |
| 2017-05-09 | 14818.5 |
| 2017-05-10 | 14587.2 |
| 2017-05-11 | 14540.4 |
| 2017-05-12 | 14950.5 |
| 2017-05-13 | 14381.7 |
| 2017-05-14 | 14757.4 |
| 2017-05-15 | 14695.9 |
| 2017-05-16 | 14530.3 |
| 2017-05-17 | 14863.1 |
| 2017-05-18 | 14970.1 |
| 2017-05-19 | 14844.9 |
| 2017-05-20 | 14745.9 |
| 2017-05-21 | 14844.9 |
| 2017-05-22 | 13184.8 |
| 2017-05-23 | 14900.7 |
| 2017-05-24 | 14950 |
| 2017-05-25 | 14571.4 |
| 2017-05-26 | 14832.9 |
| 2017-05-27 | 14810 |
| 2017-05-28 | 13226 |
| 2017-05-29 | 14835.5 |
| 2017-05-30 | 14547.2 |
| 2017-05-31 | 14755.7 |
| 2017-06-01 | 14831.4 |
| 2017-06-02 | 10819.2 |
| 2017-06-03 | 14585 |
| 2017-06-04 | 13280.7 |
| 2017-06-05 | 14890.5 |
| 2017-06-06 | 15348.4 |
| 2017-06-07 | 15409.6 |
| 2017-06-08 | 15048.6 |
| 2017-06-09 | 15203 |
| 2017-06-10 | 15552.1 |
| 2017-06-11 | 15613.7 |
| 2017-06-12 | 15291.6 |
| 2017-06-13 | 15304.2 |
| 2017-06-14 | 14204.5 |
| 2017-06-15 | 15861.5 |
| 2017-06-16 | 15830.3 |
| 2017-06-17 | 15870.3 |
| 2017-06-18 | 12605.7 |
| 2017-06-19 | 15868 |
| 2017-06-20 | 15855.1 |
| 2017-06-21 | 15898.7 |
| 2017-06-22 | 15502.3 |
| 2017-06-23 | 15812.8 |
| 2017-06-24 | 15823.3 |
| 2017-06-25 | 15865.7 |
| 2017-06-26 | 12739.6 |
| 2017-06-27 | 15936.4 |
| 2017-06-28 | 13612.9 |
| 2017-06-29 | 17031.4 |
| 2017-06-30 | 16802.5 |
| 2017-07-01 | 16631 |
| 2017-07-02 | 15884.6 |
| 2017-07-03 | 12732.1 |
| 2017-07-04 | 16352.5 |
| 2017-07-05 | 15559.3 |
| 2017-07-06 | 14616.7 |
| 2017-07-07 | 15608.7 |
| 2017-07-08 | 15608.7 |
| 2017-07-09 | 15608.7 |
| 2017-07-10 | 12150.6 |
| 2017-07-11 | 15491.8 |
| 2017-07-12 | 14926.1 |
| 2017-07-13 | 13790.1 |
| 2017-07-14 | 14966.7 |
| 2017-07-15 | 15149.6 |
| 2017-07-16 | 15149.6 |
| 2017-07-17 | 14995.8 |
| 2017-07-18 | 14982.7 |
| 2017-07-19 | 14795.7 |
| 2017-07-20 | 15005.7 |
| 2017-07-21 | 11953 |
| 2017-07-22 | 14735.8 |
| 2017-07-23 | 14712 |
| 2017-07-24 | 14815.3 |
| 2017-07-25 | 14839.1 |
| 2017-07-26 | 14741.7 |
| 2017-07-27 | 14852.8 |
| 2017-07-28 | 14671.1 |
| 2017-07-29 | 14635.4 |
| 2017-07-30 | 14671.1 |
| 2017-07-31 | 14727.4 |
| 2017-08-01 | 14221.4 |
| 2017-08-02 | 14166.8 |
| 2017-08-03 | 13119.9 |
| 2017-08-04 | 14202.4 |
| 2017-08-05 | 14097.1 |
| 2017-08-06 | 14065.2 |
| 2017-08-07 | 14193.4 |
| 2017-08-08 | 14141.7 |
| 2017-08-09 | 14064 |
| 2017-08-10 | 14321.2 |
| 2017-08-11 | 13139.8 |
| 2017-08-12 | 14302.7 |
| 2017-08-13 | 10898.7 |
| 2017-08-14 | 14284.8 |
| 2017-08-15 | 14262.7 |
| 2017-08-16 | 13760.3 |
| 2017-08-17 | 13503.8 |
| 2017-08-18 | 13639.4 |
| 2017-08-19 | 13633.2 |
| 2017-08-20 | 12797.2 |
| 2017-08-21 | 13799.9 |
| 2017-08-22 | 13677.8 |
| 2017-08-23 | 12210.6 |
| 2017-08-24 | 13467.5 |
| 2017-08-25 | 13868.7 |
| 2017-08-26 | 13808.6 |
| 2017-08-27 | 13007.1 |
| 2017-08-28 | 13489.4 |
| 2017-08-29 | 12700.4 |
| 2017-08-30 | 13382.9 |
| 2017-08-31 | 13486.6 |
| 2017-09-01 | 11355.6 |
| 2017-09-02 | 13157.2 |
| 2017-09-03 | 12898.8 |
| 2017-09-04 | 13289.4 |
| 2017-09-05 | 13038.6 |
| 2017-09-06 | 12956.6 |
| 2017-09-07 | 13596.9 |
| 2017-09-08 | 13293.1 |
| 2017-09-09 | 13065.4 |
| 2017-09-10 | 12779.8 |
| 2017-09-11 | 12767 |
| 2017-09-12 | 10157 |
| 2017-09-13 | 12832.7 |
| 2017-09-14 | 12657.3 |
| 2017-09-15 | 10535.9 |
| 2017-09-16 | 13158.2 |
| 2017-09-17 | 12841.6 |
| 2017-09-18 | 12632.7 |
| 2017-09-19 | 13323.9 |
| 2017-09-20 | 13142.2 |
| 2017-09-21 | 13569.1 |
| 2017-09-22 | 13442.8 |
| 2017-09-23 | 13035.5 |
| 2017-09-24 | 13101.3 |
| 2017-09-25 | 13238.8 |
| 2017-09-26 | 14152.1 |
| 2017-09-27 | 11334 |
| 2017-09-28 | 14708.7 |
| 2017-09-29 | 15155.1 |
| 2017-09-30 | 14065.9 |
| 2017-10-01 | 15064.4 |
| 2017-10-02 | 12879.9 |
| 2017-10-03 | 15059.6 |
| 2017-10-04 | 14954.9 |
| 2017-10-05 | 14461 |
| 2017-10-06 | 14437.1 |
| 2017-10-07 | 14650.9 |
| 2017-10-08 | 14400.9 |
| 2017-10-09 | 13730.6 |
| 2017-10-10 | 13689.4 |
| 2017-10-11 | 14504.9 |
| 2017-10-12 | 14758.3 |
| 2017-10-13 | 14670 |
| 2017-10-14 | 14831.6 |
| 2017-10-15 | 14831.6 |
| 2017-10-16 | 14959.3 |
| 2017-10-17 | 14838.4 |
| 2017-10-18 | 14701.9 |
| 2017-10-19 | 14739.6 |
| 2017-10-20 | 13889.9 |
| 2017-10-21 | 14059.1 |
| 2017-10-22 | 13895.1 |
| 2017-10-23 | 10581.1 |
| 2017-10-24 | 14017.9 |
| 2017-10-25 | 14014.9 |
| 2017-10-26 | 14091.2 |
| 2017-10-27 | 14142.1 |
| 2017-10-28 | 10685.6 |
| 2017-10-29 | 14171.9 |
| 2017-10-30 | 10637.6 |
| 2017-10-31 | 12962.4 |
| 2017-11-01 | 13959 |
| 2017-11-02 | 13436.9 |
| 2017-11-03 | 13483.6 |
| 2017-11-04 | 13646.7 |
| 2017-11-05 | 13646.7 |
| 2017-11-06 | 12615.8 |
| 2017-11-07 | 13639 |
| 2017-11-08 | 10653.5 |
| 2017-11-09 | 13452 |
| 2017-11-10 | 13363.2 |
| 2017-11-11 | 13812.5 |
| 2017-11-12 | 13806.2 |
| 2017-11-13 | 13356.9 |
| 2017-11-14 | 13709.6 |
| 2017-11-15 | 13621.8 |
| 2017-11-16 | 13931.8 |
| 2017-11-17 | 13906.2 |
| 2017-11-18 | 13900.1 |
| 2017-11-19 | 14016.2 |
| 2017-11-20 | 10234.8 |
| 2017-11-21 | 14082.7 |
| 2017-11-22 | 13909 |
| 2017-11-23 | 13988.6 |
| 2017-11-24 | 14015.9 |
| 2017-11-25 | 10803.4 |
| 2017-11-26 | 13840.6 |
| 2017-11-27 | 13915.8 |
| 2017-11-28 | 14028.3 |
| 2017-11-29 | 14063.3 |
| 2017-11-30 | 14506 |
| 2017-12-01 | 14686.6 |
| 2017-12-02 | 14828.5 |
| 2017-12-03 | 14606.8 |
| 2017-12-04 | 14818.3 |
| 2017-12-05 | 15124.8 |
| 2017-12-06 | 14954.5 |
| 2017-12-07 | 15129.1 |
| 2017-12-08 | 15265.9 |
| 2017-12-09 | 15229.4 |
| 2017-12-10 | 15243 |
| 2017-12-11 | 15535.1 |
| 2017-12-12 | 15411.3 |
| 2017-12-13 | 12993.2 |
| 2017-12-14 | 15328.5 |
| 2017-12-15 | 15593.1 |
| 2017-12-16 | 15535.5 |
| 2017-12-17 | 11916.8 |
| 2017-12-18 | 15566.6 |
| 2017-12-19 | 15402.9 |
| 2017-12-20 | 15405.5 |
| 2017-12-21 | 15363.6 |
| 2017-12-22 | 15319.9 |
| 2017-12-23 | 15217.4 |
| 2017-12-24 | 15319.9 |
| 2017-12-25 | 11527.1 |
| 2017-12-26 | 15319.9 |
| 2017-12-27 | 15230.3 |
| 2017-12-28 | 13083.2 |
| 2017-12-29 | 11460.2 |
| 2017-12-30 | 15111.7 |
| 2017-12-31 | 15105.6 |
| 2018-01-01 | 15111.7 |
| 2018-01-02 | 13338.3 |
| 2018-01-03 | 13362.5 |
| 2018-01-04 | 13370 |
| 2018-01-05 | 12897.3 |
| 2018-01-06 | 12897.3 |
| 2018-01-07 | 12897.3 |
| 2018-01-08 | 12791.6 |
| 2018-01-09 | 13484.2 |
| 2018-01-10 | 13523.6 |
| 2018-01-11 | 13633.9 |
| 2018-01-12 | 13750.8 |
| 2018-01-13 | 13750.8 |
| 2018-01-14 | 13750.8 |
| 2018-01-15 | 13703.3 |
| 2018-01-16 | 13703.8 |
| 2018-01-17 | 13754.8 |
| 2018-01-18 | 14016.7 |
| 2018-01-19 | 13980.6 |
| 2018-01-20 | 13980.6 |
| 2018-01-21 | 13980.6 |
| 2018-01-22 | 14052 |
| 2018-01-23 | 14148.2 |
| 2018-01-24 | 14357.4 |
| 2018-01-25 | 14589.9 |
| 2018-01-26 | 14766.4 |
| 2018-01-27 | 14766.4 |
| 2018-01-28 | 14766.4 |
| 2018-01-29 | 14698.6 |
| 2018-01-30 | 14700.9 |
| 2018-01-31 | 14743.9 |
| 2018-02-01 | 14646.1 |
| 2018-02-02 | 14281.4 |
| 2018-02-03 | 14281.4 |
| 2018-02-04 | 14281.4 |
| 2018-02-05 | 13935.1 |
| 2018-02-06 | 13906.6 |
| 2018-02-07 | 13953.7 |
| 2018-02-08 | 14245.4 |
| 2018-02-09 | 14088.6 |
| 2018-02-10 | 14088.6 |
| 2018-02-11 | 14088.6 |
| 2018-02-12 | 13652.2 |
| 2018-02-13 | 13615.6 |
| 2018-02-14 | 13709.5 |
| 2018-02-15 | 13789.7 |
| 2018-02-16 | 13979.2 |
| 2018-02-17 | 13979.2 |
| 2018-02-18 | 13979.2 |
| 2018-02-19 | 13990.1 |
| 2018-02-20 | 14245.8 |
| 2018-02-21 | 14005 |
| 2018-02-22 | 14069.1 |
| 2018-02-23 | 14093.7 |
| 2018-02-24 | 14093.7 |
| 2018-02-25 | 14093.7 |
| 2018-02-26 | 14206.6 |
| 2018-02-27 | 14334.9 |
| 2018-02-28 | 14654.7 |
| 2018-03-01 | 14701.8 |
| 2018-03-02 | 14495.6 |
| 2018-03-03 | 14495.6 |
| 2018-03-04 | 14495.6 |
| 2018-03-05 | 14532.4 |
| 2018-03-06 | 14844 |
| 2018-03-07 | 15028.4 |
| 2018-03-08 | 14997.3 |
| 2018-03-09 | 15261 |
| 2018-03-10 | 15261 |
| 2018-03-11 | 15261 |
| 2018-03-12 | 15028.2 |
| 2018-03-13 | 15060.3 |
| 2018-03-14 | 14924.2 |
| 2018-03-15 | 14551.1 |
| 2018-03-16 | 15118.1 |
| 2018-03-17 | 15118.1 |
| 2018-03-18 | 15118.1 |
| 2018-03-19 | 15328.9 |
| 2018-03-20 | 15321.1 |
| 2018-03-21 | 15504.3 |
| 2018-03-22 | 15536.8 |
| 2018-03-23 | 15559.9 |
| 2018-03-24 | 15559.9 |
| 2018-03-25 | 15559.9 |
| 2018-03-26 | 16029.6 |
| 2018-03-27 | 15990.1 |
| 2018-03-28 | 15672.1 |
| 2018-03-29 | 15720 |
| 2018-03-30 | 15727.7 |
| 2018-03-31 | 15727.7 |
| 2018-04-01 | 15727.7 |
| 2018-04-02 | 15727.7 |
| 2018-04-03 | 15580.6 |
| 2018-04-04 | 15521.3 |
| 2018-04-05 | 15289.4 |
| 2018-04-06 | 15366.1 |
| 2018-04-07 | 15366.1 |
| 2018-04-08 | 15366.1 |
| 2018-04-09 | 14911.6 |
| 2018-04-10 | 15026.6 |
| 2018-04-11 | 14824.9 |
| 2018-04-12 | 14897.4 |
| 2018-04-13 | 15254.2 |
| 2018-04-14 | 15254.2 |
| 2018-04-15 | 15254.2 |
| 2018-04-16 | 14979.7 |
| 2018-04-17 | 15210.7 |
| 2018-04-18 | 15088 |
| 2018-04-19 | 15099.3 |
| 2018-04-20 | 15114.5 |
| 2018-04-21 | 15114.5 |
| 2018-04-22 | 15114.5 |
| 2018-04-23 | 14744.5 |
| 2018-04-24 | 14743.9 |
| 2018-04-25 | 14322.5 |
| 2018-04-26 | 14069.6 |
| 2018-04-27 | 14333.5 |
| 2018-04-28 | 14333.5 |
| 2018-04-29 | 14333.5 |
| 2018-04-30 | 14352.4 |
| 2018-05-01 | 14466.1 |
| 2018-05-02 | 14476.2 |
| 2018-05-03 | 14614.9 |
| 2018-05-04 | 14601.7 |
| 2018-05-05 | 14601.7 |
| 2018-05-06 | 14601.7 |
| 2018-05-07 | 14648.8 |
| 2018-05-08 | 14201.1 |
| 2018-05-09 | 14243.5 |
| 2018-05-10 | 14752.9 |
| 2018-05-11 | 14523.7 |
| 2018-05-12 | 14523.7 |
| 2018-05-13 | 14523.7 |
| 2018-05-14 | 14195.7 |
| 2018-05-15 | 14238.3 |
| 2018-05-16 | 14157.2 |
| 2018-05-17 | 13827.1 |
| 2018-05-18 | 13782.5 |
| 2018-05-19 | 13782.5 |
| 2018-05-20 | 13782.5 |
| 2018-05-21 | 13337.1 |
| 2018-05-22 | 13276.6 |
| 2018-05-23 | 13152.8 |
| 2018-05-24 | 13419.6 |
| 2018-05-25 | 13719 |
| 2018-05-26 | 13719 |
| 2018-05-27 | 13719 |
| 2018-05-28 | 13733.1 |
| 2018-05-29 | 13614.4 |
| 2018-05-30 | 13901.3 |
| 2018-05-31 | 14386.1 |
| 2018-06-01 | 14080.8 |
| 2018-06-02 | 14080.8 |
| 2018-06-03 | 14080.8 |
| 2018-06-04 | 14463.1 |
| 2018-06-05 | 14660.8 |
| 2018-06-06 | 14227.9 |
| 2018-06-07 | 14713.1 |
| 2018-06-08 | 14964 |
| 2018-06-09 | 14964 |
| 2018-06-10 | 14964 |
| 2018-06-11 | 14880.3 |
| 2018-06-12 | 15284.5 |
| 2018-06-13 | 15207.3 |
| 2018-06-14 | 15254.6 |
| 2018-06-15 | 15387.4 |
| 2018-06-16 | 15387.4 |
| 2018-06-17 | 15387.4 |
| 2018-06-18 | 15104.7 |
| 2018-06-19 | 14976.7 |
| 2018-06-20 | 14937 |
| 2018-06-21 | 15011.7 |
| 2018-06-22 | 15065.9 |
| 2018-06-23 | 15065.9 |
| 2018-06-24 | 15065.9 |
| 2018-06-25 | 14965.4 |
| 2018-06-26 | 14963.4 |
| 2018-06-27 | 14769 |
| 2018-06-28 | 14804.7 |
| 2018-06-29 | 15102.2 |
| 2018-06-30 | 15101.5 |
| 2018-07-01 | 15101.5 |
| 2018-07-02 | 14591 |
| 2018-07-03 | 14780.3 |
| 2018-07-04 | 14893.2 |
| 2018-07-05 | 14729.2 |
| 2018-07-06 | 14769.3 |
| 2018-07-07 | 14769.3 |
| 2018-07-08 | 14769.3 |
| 2018-07-09 | 14710.4 |
| 2018-07-10 | 14555.3 |
| 2018-07-11 | 14410.1 |
| 2018-07-12 | 14132 |
| 2018-07-13 | 14267 |
| 2018-07-14 | 14267 |
| 2018-07-15 | 14267 |
| 2018-07-16 | 14127 |
| 2018-07-17 | 13795.8 |
| 2018-07-18 | 13817.4 |
| 2018-07-19 | 13811.8 |
| 2018-07-20 | 13908.3 |
| 2018-07-21 | 13908.3 |
| 2018-07-22 | 13908.3 |
| 2018-07-23 | 13771.6 |
| 2018-07-24 | 13774.3 |
| 2018-07-25 | 13815 |
| 2018-07-26 | 13945.6 |
| 2018-07-27 | 13897.9 |
| 2018-07-28 | 13897.9 |
| 2018-07-29 | 13897.9 |
| 2018-07-30 | 13852.5 |
| 2018-07-31 | 13562.4 |
| 2018-08-01 | 13574.9 |
| 2018-08-02 | 13455.4 |
| 2018-08-03 | 13509 |
| 2018-08-04 | 13509 |
| 2018-08-05 | 13509 |
| 2018-08-06 | 13488.7 |
| 2018-08-07 | 13567.5 |
| 2018-08-08 | 13948.2 |
| 2018-08-09 | 13988.4 |
| 2018-08-10 | 14121.7 |
| 2018-08-11 | 14121.7 |
| 2018-08-12 | 14121.7 |
| 2018-08-13 | 14403.7 |
| 2018-08-14 | 14283.4 |
| 2018-08-15 | 14003.5 |
| 2018-08-16 | 13954.7 |
| 2018-08-17 | 13772.1 |
| 2018-08-18 | 13772.1 |
| 2018-08-19 | 13772.1 |
| 2018-08-20 | 13919.4 |
| 2018-08-21 | 14551.1 |
| 2018-08-22 | 14403.2 |
| 2018-08-23 | 14613.3 |
| 2018-08-24 | 14894.7 |
| 2018-08-25 | 14894.7 |
| 2018-08-26 | 14894.7 |
| 2018-08-27 | 14858.1 |
| 2018-08-28 | 14903.7 |
| 2018-08-29 | 14921.3 |
| 2018-08-30 | 14997.1 |
| 2018-08-31 | 14772.6 |
| 2018-09-01 | 14772.6 |
| 2018-09-02 | 14772.6 |
| 2018-09-03 | 14358.2 |
| 2018-09-04 | 14877 |
| 2018-09-05 | 15059.8 |
| 2018-09-06 | 15076.8 |
| 2018-09-07 | 15141.1 |
| 2018-09-08 | 15141.1 |
| 2018-09-09 | 15141.1 |
| 2018-09-10 | 15597.4 |
| 2018-09-11 | 15588.4 |
| 2018-09-12 | 15598.4 |
| 2018-09-13 | 15385.4 |
| 2018-09-14 | 15389.9 |
| 2018-09-15 | 15389.9 |
| 2018-09-16 | 15389.9 |
| 2018-09-17 | 15458.9 |
| 2018-09-18 | 15303.3 |
| 2018-09-19 | 15326.6 |
| 2018-09-20 | 15366.6 |
| 2018-09-21 | 15196.9 |
| 2018-09-22 | 15196.9 |
| 2018-09-23 | 15196.9 |
| 2018-09-24 | 15256.6 |
| 2018-09-25 | 15265.6 |
| 2018-09-26 | 15673.7 |
| 2018-09-27 | 15735.7 |
| 2018-09-28 | 15788.1 |
| 2018-09-29 | 15788.1 |
| 2018-09-30 | 15788.1 |
| 2018-10-01 | 15467.5 |
| 2018-10-02 | 15433.6 |
| 2018-10-03 | 15389.2 |
| 2018-10-04 | 15450.9 |
| 2018-10-05 | 15645.1 |
| 2018-10-06 | 15645.1 |
| 2018-10-07 | 15645.1 |
| 2018-10-08 | 15970.5 |
| 2018-10-09 | 15989.7 |
| 2018-10-10 | 15940.2 |
| 2018-10-11 | 15945.5 |
| 2018-10-12 | 15977.1 |
| 2018-10-13 | 15977.1 |
| 2018-10-14 | 15977.1 |
| 2018-10-15 | 15953.9 |
| 2018-10-16 | 15935.2 |
| 2018-10-17 | 15786.8 |
| 2018-10-18 | 15875.3 |
| 2018-10-19 | 15792.9 |
| 2018-10-20 | 15792.9 |
| 2018-10-21 | 15792.9 |
| 2018-10-22 | 15690.9 |
| 2018-10-23 | 15710.3 |
| 2018-10-24 | 15506.5 |
| 2018-10-25 | 15530.7 |
| 2018-10-26 | 15469.4 |
| 2018-10-27 | 15469.4 |
| 2018-10-28 | 15469.4 |
| 2018-10-29 | 15532 |
| 2018-10-30 | 15462.8 |
| 2018-10-31 | 15398.4 |
| 2018-11-01 | 15328.5 |
| 2018-11-02 | 15103.9 |
| 2018-11-03 | 15103.9 |
| 2018-11-04 | 15103.9 |
| 2018-11-05 | 15396.4 |
| 2018-11-06 | 15526.1 |
| 2018-11-07 | 15413.3 |
| 2018-11-08 | 15183.2 |
| 2018-11-09 | 15097.2 |
| 2018-11-10 | 15097.2 |
| 2018-11-11 | 15097.2 |
| 2018-11-12 | 14935.4 |
| 2018-11-13 | 14940.6 |
| 2018-11-14 | 14981 |
| 2018-11-15 | 14809.9 |
| 2018-11-16 | 14739.6 |
| 2018-11-17 | 14739.6 |
| 2018-11-18 | 14739.6 |
| 2018-11-19 | 14877.8 |
| 2018-11-20 | 14474.4 |
| 2018-11-21 | 14411.2 |
| 2018-11-22 | 14505.3 |
| 2018-11-23 | 14269.3 |
| 2018-11-24 | 14269.3 |
| 2018-11-25 | 14269.3 |
| 2018-11-26 | 14159.9 |
| 2018-11-27 | 14129.9 |
| 2018-11-28 | 14323.4 |
| 2018-11-29 | 14184.3 |
| 2018-11-30 | 13934.1 |
| 2018-12-01 | 13934.1 |
| 2018-12-02 | 13934.1 |
| 2018-12-03 | 13982.8 |
| 2018-12-04 | 13368.9 |
| 2018-12-05 | 13516.9 |
| 2018-12-06 | 13551.1 |
| 2018-12-07 | 13486.9 |
| 2018-12-08 | 13486.9 |
| 2018-12-09 | 13486.9 |
| 2018-12-10 | 13213.9 |
| 2018-12-11 | 13204 |
| 2018-12-12 | 13088.6 |
| 2018-12-13 | 13147.4 |
| 2018-12-14 | 13160.7 |
| 2018-12-15 | 13160.7 |
| 2018-12-16 | 13160.7 |
| 2018-12-17 | 13009.2 |
| 2018-12-18 | 13084.2 |
| 2018-12-19 | 13207.3 |
| 2018-12-20 | 12945.6 |
| 2018-12-21 | 13024.1 |
| 2018-12-22 | 13024.1 |
| 2018-12-23 | 13024.1 |
| 2018-12-24 | 13045.6 |
| 2018-12-25 | 13045.6 |
| 2018-12-26 | 13045.6 |
| 2018-12-27 | 13298.6 |
| 2018-12-28 | 13632.3 |
| 2018-12-29 | 13632.3 |
| 2018-12-30 | 13632.3 |
| 2018-12-31 | 13987.8 |
| 2019-01-01 | 13987.8 |
| 2019-01-02 | 12930.4 |
| 2019-01-03 | 12372.9 |
| 2019-01-04 | 12514.2 |
| 2019-01-05 | 12514.2 |
| 2019-01-06 | 12514.2 |
| 2019-01-07 | 12623.6 |
| 2019-01-08 | 12786 |
| 2019-01-09 | 12723.5 |
| 2019-01-10 | 13575.2 |
| 2019-01-11 | 13632.4 |
| 2019-01-12 | 13632.4 |
| 2019-01-13 | 13632.4 |
| 2019-01-14 | 12776.6 |
| 2019-01-15 | 12741.3 |
| 2019-01-16 | 12770.1 |
| 2019-01-17 | 12637.1 |
| 2019-01-18 | 12742.7 |
| 2019-01-19 | 12742.7 |
| 2019-01-20 | 12742.7 |
| 2019-01-21 | 12617.6 |
| 2019-01-22 | 12584.7 |
| 2019-01-23 | 12670.7 |
| 2019-01-24 | 12695.9 |
| 2019-01-25 | 12682.3 |
| 2019-01-26 | 12682.3 |
| 2019-01-27 | 12682.3 |
| 2019-01-28 | 13007.8 |
| 2019-01-29 | 12989.6 |
| 2019-01-30 | 12935.9 |
| 2019-01-31 | 12350.6 |
| 2019-02-01 | 11783.1 |
| 2019-02-02 | 11783.1 |
| 2019-02-03 | 11783.1 |
| 2019-02-04 | 11670.3 |
| 2019-02-05 | 11258.4 |
| 2019-02-06 | 11259.8 |
| 2019-02-07 | 11272.8 |
| 2019-02-08 | 11146.9 |
| 2019-02-09 | 11146.9 |
| 2019-02-10 | 11146.9 |
| 2019-02-11 | 11327.8 |
| 2019-02-12 | 11300.7 |
| 2019-02-13 | 11029.6 |
| 2019-02-14 | 11026.7 |
| 2019-02-15 | 11344.4 |
| 2019-02-16 | 11344.4 |
| 2019-02-17 | 11344.4 |
| 2019-02-18 | 11288.8 |
| 2019-02-19 | 11295.5 |
| 2019-02-20 | 11412.4 |
| 2019-02-21 | 11399.5 |
| 2019-02-22 | 11461.5 |
| 2019-02-23 | 11461.5 |
| 2019-02-24 | 11461.5 |
| 2019-02-25 | 11647.8 |
| 2019-02-26 | 11950 |
| 2019-02-27 | 11943.8 |
| 2019-02-28 | 11798.7 |
| 2019-03-01 | 11688.8 |
| 2019-03-02 | 11688.8 |
| 2019-03-03 | 11688.8 |
| 2019-03-04 | 11555.6 |
| 2019-03-05 | 11517.1 |
| 2019-03-06 | 11462.5 |
| 2019-03-07 | 11442 |
| 2019-03-08 | 11144.7 |
| 2019-03-09 | 11144.7 |
| 2019-03-10 | 11144.7 |
| 2019-03-11 | 10642.6 |
| 2019-03-12 | 11360.4 |
| 2019-03-13 | 11677.8 |
| 2019-03-14 | 11867.5 |
| 2019-03-15 | 11834.2 |
| 2019-03-16 | 11834.2 |
| 2019-03-17 | 11834.2 |
| 2019-03-18 | 11680.2 |
| 2019-03-19 | 11138 |
| 2019-03-20 | 11233.8 |
| 2019-03-21 | 11190.7 |
| 2019-03-22 | 11349.4 |
| 2019-03-23 | 11349.4 |
| 2019-03-24 | 11349.4 |
| 2019-03-25 | 11749.9 |
| 2019-03-26 | 11485.5 |
| 2019-03-27 | 12010.4 |
| 2019-03-28 | 11982.3 |
| 2019-03-29 | 12067.3 |
| 2019-03-30 | 12067.3 |
| 2019-03-31 | 12067.3 |
| 2019-04-01 | 11997.1 |
| 2019-04-02 | 11673.5 |
| 2019-04-03 | 11944.9 |
| 2019-04-04 | 11896.3 |
| 2019-04-05 | 11865.6 |
| 2019-04-06 | 11865.6 |
| 2019-04-07 | 11865.6 |
| 2019-04-08 | 11725.5 |
| 2019-04-09 | 11721.3 |
| 2019-04-10 | 12141.9 |
| 2019-04-11 | 12433 |
| 2019-04-12 | 12911.6 |
| 2019-04-13 | 12911.6 |
| 2019-04-14 | 12911.6 |
| 2019-04-15 | 13029 |
| 2019-04-16 | 13018 |
| 2019-04-17 | 12992.3 |
| 2019-04-18 | 13313.4 |
| 2019-04-19 | 13326.3 |
| 2019-04-20 | 13326.3 |
| 2019-04-21 | 13326.3 |
| 2019-04-22 | 13326.3 |
| 2019-04-23 | 12764.7 |
| 2019-04-24 | 12453.9 |
| 2019-04-25 | 12460.6 |
| 2019-04-26 | 12489.9 |
| 2019-04-27 | 12489.9 |
| 2019-04-28 | 12489.9 |
| 2019-04-29 | 12501.3 |
| 2019-04-30 | 12679.1 |
| 2019-05-01 | 12676.5 |
| 2019-05-02 | 12523 |
| 2019-05-03 | 12470.4 |
| 2019-05-04 | 12470.4 |
| 2019-05-05 | 12470.4 |
| 2019-05-06 | 12489.6 |
| 2019-05-07 | 12478.6 |
| 2019-05-08 | 12547.5 |
| 2019-05-09 | 12582.9 |
| 2019-05-10 | 13020 |
| 2019-05-11 | 13020 |
| 2019-05-12 | 13020 |
| 2019-05-13 | 13038.5 |
| 2019-05-14 | 12959.4 |
| 2019-05-15 | 13108.4 |
| 2019-05-16 | 13201.7 |
| 2019-05-17 | 13161.4 |
| 2019-05-18 | 13161.4 |
| 2019-05-19 | 13161.4 |
| 2019-05-20 | 13454.3 |
| 2019-05-21 | 13520.2 |
| 2019-05-22 | 13873.8 |
| 2019-05-23 | 13957.2 |
| 2019-05-24 | 13850 |
| 2019-05-25 | 13850 |
| 2019-05-26 | 13850 |
| 2019-05-27 | 13855.3 |
| 2019-05-28 | 13931.8 |
| 2019-05-29 | 14024.8 |
| 2019-05-30 | 14095.8 |
| 2019-05-31 | 13914 |
| 2019-06-01 | 13914 |
| 2019-06-02 | 13914 |
| 2019-06-03 | 13897 |
| 2019-06-04 | 13983.4 |
| 2019-06-05 | 14100.8 |
| 2019-06-06 | 14161.2 |
| 2019-06-07 | 14010.8 |
| 2019-06-08 | 14010.8 |
| 2019-06-09 | 14010.8 |
| 2019-06-10 | 13915.6 |
| 2019-06-11 | 13939.7 |
| 2019-06-12 | 14083 |
| 2019-06-13 | 14061.1 |
| 2019-06-14 | 13566.7 |
| 2019-06-15 | 13566.7 |
| 2019-06-16 | 13566.7 |
| 2019-06-17 | 13787.9 |
| 2019-06-18 | 14227.5 |
| 2019-06-19 | 14027.1 |
| 2019-06-20 | 13953.7 |
| 2019-06-21 | 14156.6 |
| 2019-06-22 | 14156.6 |
| 2019-06-23 | 14156.6 |
| 2019-06-24 | 14166.4 |
| 2019-06-25 | 13871.4 |
| 2019-06-26 | 13983.9 |
| 2019-06-27 | 14019.5 |
| 2019-06-28 | 13976.6 |
| 2019-06-29 | 13976.6 |
| 2019-06-30 | 13975.9 |
| 2019-07-01 | 13774.3 |
| 2019-07-02 | 13798.6 |
| 2019-07-03 | 14116.2 |
| 2019-07-04 | 14145 |
| 2019-07-05 | 14134.1 |
| 2019-07-06 | 14134.1 |
| 2019-07-07 | 14134.1 |
| 2019-07-08 | 14155.1 |
| 2019-07-09 | 14141.4 |
| 2019-07-10 | 14158 |
| 2019-07-11 | 13666.4 |
| 2019-07-12 | 13685.3 |
| 2019-07-13 | 13685.3 |
| 2019-07-14 | 13685.3 |
| 2019-07-15 | 13271.7 |
| 2019-07-16 | 13379.8 |
| 2019-07-17 | 13152.4 |
| 2019-07-18 | 13013.3 |
| 2019-07-19 | 13055.8 |
| 2019-07-20 | 13055.8 |
| 2019-07-21 | 13055.8 |
| 2019-07-22 | 13165.4 |
| 2019-07-23 | 13089.3 |
| 2019-07-24 | 13140.9 |
| 2019-07-25 | 12852.3 |
| 2019-07-26 | 12759.2 |
| 2019-07-27 | 12759.2 |
| 2019-07-28 | 12759.2 |
| 2019-07-29 | 12647.9 |
| 2019-07-30 | 12531.8 |
| 2019-07-31 | 12851.9 |
| 2019-08-01 | 12770.8 |
| 2019-08-02 | 12685.5 |
| 2019-08-03 | 12685.5 |
| 2019-08-04 | 12685.5 |
| 2019-08-05 | 12356.5 |
| 2019-08-06 | 12234.8 |
| 2019-08-07 | 12207.3 |
| 2019-08-08 | 12164.8 |
| 2019-08-09 | 11739.4 |
| 2019-08-10 | 11739.4 |
| 2019-08-11 | 11739.4 |
| 2019-08-12 | 11472.9 |
| 2019-08-13 | 11127 |
| 2019-08-14 | 11127.5 |
| 2019-08-15 | 11429.8 |
| 2019-08-16 | 11487.5 |
| 2019-08-17 | 11487.5 |
| 2019-08-18 | 11487.5 |
| 2019-08-19 | 11335 |
| 2019-08-20 | 11385.4 |
| 2019-08-21 | 11463.6 |
| 2019-08-22 | 11409 |
| 2019-08-23 | 11419.5 |
| 2019-08-24 | 11419.5 |
| 2019-08-25 | 11419.5 |
| 2019-08-26 | 11634.1 |
| 2019-08-27 | 11640.3 |
| 2019-08-28 | 11607.8 |
| 2019-08-29 | 11715.7 |
| 2019-08-30 | 11818 |
| 2019-08-31 | 11818 |
| 2019-09-01 | 11818 |
| 2019-09-02 | 11766.9 |
| 2019-09-03 | 11819.9 |
| 2019-09-04 | 11849.9 |
| 2019-09-05 | 11899.2 |
| 2019-09-06 | 11813 |
| 2019-09-07 | 11813 |
| 2019-09-08 | 11813 |
| 2019-09-09 | 12013.6 |
| 2019-09-10 | 12005.7 |
| 2019-09-11 | 11966.7 |
| 2019-09-12 | 12145.4 |
| 2019-09-13 | 12088 |
| 2019-09-14 | 12088 |
| 2019-09-15 | 12088 |
| 2019-09-16 | 12087.9 |
| 2019-09-17 | 12057 |
| 2019-09-18 | 11914.2 |
| 2019-09-19 | 12067.1 |
| 2019-09-20 | 12072.9 |
| 2019-09-21 | 12072.9 |
| 2019-09-22 | 12072.9 |
| 2019-09-23 | 11910.7 |
| 2019-09-24 | 12077.3 |
| 2019-09-25 | 12008.9 |
| 2019-09-26 | 12054.4 |
| 2019-09-27 | 11903.6 |
| 2019-09-28 | 11903.6 |
| 2019-09-29 | 11903.6 |
| 2019-09-30 | 11939.7 |
| 2019-10-01 | 11670.9 |
| 2019-10-02 | 11510.9 |
| 2019-10-03 | 11872.6 |
| 2019-10-04 | 11884 |
| 2019-10-05 | 11884 |
| 2019-10-06 | 11884 |
| 2019-10-07 | 11700.8 |
| 2019-10-08 | 11838.3 |
| 2019-10-09 | 11834 |
| 2019-10-10 | 11584.2 |
| 2019-10-11 | 11821.4 |
| 2019-10-12 | 11821.4 |
| 2019-10-13 | 11821.4 |
| 2019-10-14 | 11492.3 |
| 2019-10-15 | 11567.1 |
| 2019-10-16 | 11626.4 |
| 2019-10-17 | 11302.6 |
| 2019-10-18 | 11337.2 |
| 2019-10-19 | 11337.2 |
| 2019-10-20 | 11337.2 |
| 2019-10-21 | 11700.9 |
| 2019-10-22 | 11847 |
| 2019-10-23 | 12286.6 |
| 2019-10-24 | 12457.6 |
| 2019-10-25 | 12492.1 |
| 2019-10-26 | 12492.1 |
| 2019-10-27 | 12492.1 |
| 2019-10-28 | 12758.6 |
| 2019-10-29 | 12576.4 |
| 2019-10-30 | 12614.8 |
| 2019-10-31 | 12314.2 |
| 2019-11-01 | 12304.8 |
| 2019-11-02 | 12304.8 |
| 2019-11-03 | 12304.8 |
| 2019-11-04 | 12398.5 |
| 2019-11-05 | 12524.8 |
| 2019-11-06 | 12545.9 |
| 2019-11-07 | 12876.7 |
| 2019-11-08 | 12589 |
| 2019-11-09 | 12589 |
| 2019-11-10 | 12589 |
| 2019-11-11 | 12631.8 |
| 2019-11-12 | 12649.7 |
| 2019-11-13 | 12684.3 |
| 2019-11-14 | 12819.2 |
| 2019-11-15 | 12771.9 |
| 2019-11-16 | 12771.9 |
| 2019-11-17 | 12771.9 |
| 2019-11-18 | 12746.6 |
| 2019-11-19 | 12816.6 |
| 2019-11-20 | 13098.5 |
| 2019-11-21 | 13134.1 |
| 2019-11-22 | 13047.8 |
| 2019-11-23 | 13047.8 |
| 2019-11-24 | 13047.8 |
| 2019-11-25 | 13053 |
| 2019-11-26 | 13041 |
| 2019-11-27 | 12847 |
| 2019-11-28 | 12731.3 |
| 2019-11-29 | 12631.9 |
| 2019-11-30 | 12631.9 |
| 2019-12-01 | 12631.9 |
| 2019-12-02 | 12608.6 |
| 2019-12-03 | 12582.9 |
| 2019-12-04 | 12786.1 |
| 2019-12-05 | 12797.8 |
| 2019-12-06 | 12800.1 |
| 2019-12-07 | 12800.1 |
| 2019-12-08 | 12800.1 |
| 2019-12-09 | 12774.8 |
| 2019-12-10 | 12655.4 |
| 2019-12-11 | 12655.8 |
| 2019-12-12 | 12603.6 |
| 2019-12-13 | 12671.6 |
| 2019-12-14 | 12671.6 |
| 2019-12-15 | 12671.6 |
| 2019-12-16 | 12597.5 |
| 2019-12-17 | 12297.7 |
| 2019-12-18 | 12326 |
| 2019-12-19 | 12392.7 |
| 2019-12-20 | 12391.7 |
| 2019-12-21 | 12391.7 |
| 2019-12-22 | 12391.7 |
| 2019-12-23 | 12911.5 |
| 2019-12-24 | 13045.7 |
| 2019-12-25 | 13045.7 |
| 2019-12-26 | 13045.7 |
| 2019-12-27 | 13157.6 |
| 2019-12-28 | 13157.6 |
| 2019-12-29 | 13157.6 |
| 2019-12-30 | 13138.8 |
| 2019-12-31 | 12941.5 |
| 2020-01-01 | 12941.5 |
| 2020-01-02 | 12922.4 |
| 2020-01-03 | 12984.9 |
| 2020-01-04 | 12984.9 |
| 2020-01-05 | 12984.9 |
| 2020-01-06 | 12903.7 |
| 2020-01-07 | 12921.5 |
| 2020-01-08 | 13022.3 |
| 2020-01-09 | 12858 |
| 2020-01-10 | 13268.5 |
| 2020-01-11 | 13268.5 |
| 2020-01-12 | 13268.5 |
| 2020-01-13 | 13255.2 |
| 2020-01-14 | 13508.9 |
| 2020-01-15 | 13244.8 |
| 2020-01-16 | 13069.6 |
| 2020-01-17 | 13127.6 |
| 2020-01-18 | 13127.6 |
| 2020-01-19 | 13127.6 |
| 2020-01-20 | 13056.3 |
| 2020-01-21 | 13057.9 |
| 2020-01-22 | 13080.8 |
| 2020-01-23 | 13095.5 |
| 2020-01-24 | 13162.1 |
| 2020-01-25 | 13162.1 |
| 2020-01-26 | 13162.1 |
| 2020-01-27 | 13179.2 |
| 2020-01-28 | 13051.2 |
| 2020-01-29 | 13076.1 |
| 2020-01-30 | 13197.5 |
| 2020-01-31 | 12536.4 |
| 2020-02-01 | 12536.4 |
| 2020-02-02 | 12536.4 |
| 2020-02-03 | 12839.3 |
| 2020-02-04 | 12537 |
| 2020-02-05 | 12700.1 |
| 2020-02-06 | 12670 |
| 2020-02-07 | 12058.4 |
| 2020-02-08 | 12058.4 |
| 2020-02-09 | 12058.4 |
| 2020-02-10 | 12270.2 |
| 2020-02-11 | 12423.1 |
| 2020-02-12 | 12522.2 |
| 2020-02-13 | 12906.8 |
| 2020-02-14 | 13089.1 |
| 2020-02-15 | 13089.1 |
| 2020-02-16 | 13089.1 |
| 2020-02-17 | 13088.6 |
| 2020-02-18 | 12676 |
| 2020-02-19 | 12495.2 |
| 2020-02-20 | 12283.4 |
| 2020-02-21 | 12534.9 |
| 2020-02-22 | 12534.9 |
| 2020-02-23 | 12534.9 |
| 2020-02-24 | 12407.2 |
| 2020-02-25 | 12719.9 |
| 2020-02-26 | 13278.7 |
| 2020-02-27 | 13957.3 |
| 2020-02-28 | 14247.3 |
| 2020-02-29 | 14247.3 |
| 2020-03-01 | 14247.3 |
| 2020-03-02 | 13817.9 |
| 2020-03-03 | 13807.9 |
| 2020-03-04 | 13810.6 |
| 2020-03-05 | 13424.9 |
| 2020-03-06 | 13284.2 |
| 2020-03-07 | 13284.2 |
| 2020-03-08 | 13284.2 |
| 2020-03-09 | 13209.7 |
| 2020-03-10 | 13197.8 |
| 2020-03-11 | 13066.8 |
| 2020-03-12 | 12923.8 |
| 2020-03-13 | 13039 |
| 2020-03-14 | 13039 |
| 2020-03-15 | 13039 |
| 2020-03-16 | 12751.6 |
| 2020-03-17 | 12771.4 |
| 2020-03-18 | 12489.1 |
| 2020-03-19 | 12343.9 |
| 2020-03-20 | 12180.7 |
| 2020-03-21 | 12180.7 |
| 2020-03-22 | 12180.7 |
| 2020-03-23 | 11401.3 |
| 2020-03-24 | 11298 |
| 2020-03-25 | 11232.5 |
| 2020-03-26 | 10936.6 |
| 2020-03-27 | 10948.2 |
| 2020-03-28 | 10948.2 |
| 2020-03-29 | 10948.2 |
| 2020-03-30 | 10760.8 |
| 2020-03-31 | 11047.7 |
| 2020-04-01 | 11062.7 |
| 2020-04-02 | 10914.7 |
| 2020-04-03 | 10942.8 |
| 2020-04-04 | 10942.8 |
| 2020-04-05 | 10942.8 |
| 2020-04-06 | 11296.2 |
| 2020-04-07 | 10700.5 |
| 2020-04-08 | 10894.9 |
| 2020-04-09 | 10924.1 |
| 2020-04-10 | 10924.1 |
| 2020-04-11 | 10924.1 |
| 2020-04-12 | 10924.1 |
| 2020-04-13 | 10924.1 |
| 2020-04-14 | 10423 |
| 2020-04-15 | 10424.8 |
| 2020-04-16 | 10951.6 |
| 2020-04-17 | 11046.1 |
| 2020-04-18 | 11046.1 |
| 2020-04-19 | 11046.1 |
| 2020-04-20 | 10935.7 |
| 2020-04-21 | 10618.5 |
| 2020-04-22 | 10629.9 |
| 2020-04-23 | 10724.1 |
| 2020-04-24 | 10586.2 |
| 2020-04-25 | 10586.2 |
| 2020-04-26 | 10586.2 |
| 2020-04-27 | 10451.6 |
| 2020-04-28 | 10465.9 |
| 2020-04-29 | 10449.9 |
| 2020-04-30 | 10464 |
| 2020-05-01 | 10293.9 |
| 2020-05-02 | 10293.9 |
| 2020-05-03 | 10293.9 |
| 2020-05-04 | 9158.1 |
| 2020-05-05 | 9254.1 |
| 2020-05-06 | 9201.5 |
| 2020-05-07 | 9032.6 |
| 2020-05-08 | 9032.6 |
| 2020-05-09 | 9032.6 |
| 2020-05-10 | 9032.6 |
| 2020-05-11 | 8631.5 |
| 2020-05-12 | 8851.2 |
| 2020-05-13 | 8563 |
| 2020-05-14 | 8685.8 |
| 2020-05-15 | 9064.2 |
| 2020-05-16 | 9064.2 |
| 2020-05-17 | 9064.2 |
| 2020-05-18 | 9078.2 |
| 2020-05-19 | 8993.2 |
| 2020-05-20 | 9499.9 |
| 2020-05-21 | 9621.4 |
| 2020-05-22 | 9820.4 |
| 2020-05-23 | 9820.4 |
| 2020-05-24 | 9820.4 |
| 2020-05-25 | 9821.7 |
| 2020-05-26 | 9878.4 |
| 2020-05-27 | 9661.4 |
| 2020-05-28 | 9289.7 |
| 2020-05-29 | 9315.3 |
| 2020-05-30 | 9315.3 |
| 2020-05-31 | 9315.3 |
| 2020-06-01 | 9592.8 |
| 2020-06-02 | 9916.8 |
| 2020-06-03 | 9813.9 |
| 2020-06-04 | 10252.8 |
| 2020-06-05 | 10074.5 |
| 2020-06-06 | 10074.5 |
| 2020-06-07 | 10074.5 |
| 2020-06-08 | 10105.9 |
| 2020-06-09 | 10177.4 |
| 2020-06-10 | 10475.2 |
| 2020-06-11 | 10459.7 |
| 2020-06-12 | 10484.4 |
| 2020-06-13 | 10484.4 |
| 2020-06-14 | 10484.4 |
| 2020-06-15 | 10650.1 |
| 2020-06-16 | 10560.9 |
| 2020-06-17 | 10662.6 |
| 2020-06-18 | 10675.8 |
| 2020-06-19 | 11016.5 |
| 2020-06-20 | 11016.5 |
| 2020-06-21 | 11016.5 |
| 2020-06-22 | 11008.1 |
| 2020-06-23 | 10942 |
| 2020-06-24 | 11250.2 |
| 2020-06-25 | 11239.2 |
| 2020-06-26 | 11239.2 |
| 2020-06-27 | 11239.2 |
| 2020-06-28 | 11239.2 |
| 2020-06-29 | 10987.5 |
| 2020-06-30 | 11285.3 |
| 2020-07-01 | 11511.8 |
| 2020-07-02 | 11104 |
| 2020-07-03 | 11090.1 |
| 2020-07-04 | 11090.1 |
| 2020-07-05 | 11090.1 |
| 2020-07-06 | 10682.6 |
| 2020-07-07 | 10524 |
| 2020-07-08 | 10600.1 |
| 2020-07-09 | 10674.5 |
| 2020-07-10 | 10655.6 |
| 2020-07-11 | 10655.6 |
| 2020-07-12 | 10655.6 |
| 2020-07-13 | 10671.6 |
| 2020-07-14 | 10560.5 |
| 2020-07-15 | 11164.4 |
| 2020-07-16 | 11112.7 |
| 2020-07-17 | 10880.6 |
| 2020-07-18 | 10880.6 |
| 2020-07-19 | 10880.6 |
| 2020-07-20 | 10938.5 |
| 2020-07-21 | 10918.4 |
| 2020-07-22 | 11355.9 |
| 2020-07-23 | 11209.6 |
| 2020-07-24 | 11107 |
| 2020-07-25 | 11107 |
| 2020-07-26 | 11107 |
| 2020-07-27 | 10982.6 |
| 2020-07-28 | 11026.1 |
| 2020-07-29 | 11092.4 |
| 2020-07-30 | 11274.4 |
| 2020-07-31 | 11416.3 |
| 2020-08-01 | 11416.3 |
| 2020-08-02 | 11416.3 |
| 2020-08-03 | 11296.4 |
| 2020-08-04 | 11348.1 |
| 2020-08-05 | 11518.8 |
| 2020-08-06 | 11297.8 |
| 2020-08-07 | 11389.3 |
| 2020-08-08 | 11389.3 |
| 2020-08-09 | 11389.3 |
| 2020-08-10 | 11369.1 |
| 2020-08-11 | 11336 |
| 2020-08-12 | 11237.8 |
| 2020-08-13 | 11171.7 |
| 2020-08-14 | 11197.3 |
| 2020-08-15 | 11197.3 |
| 2020-08-16 | 11197.3 |
| 2020-08-17 | 11113.6 |
| 2020-08-18 | 11046.7 |
| 2020-08-19 | 10958.2 |
| 2020-08-20 | 10826.8 |
| 2020-08-21 | 10597.3 |
| 2020-08-22 | 10597.3 |
| 2020-08-23 | 10597.3 |
| 2020-08-24 | 10412.8 |
| 2020-08-25 | 10459.5 |
| 2020-08-26 | 10830.3 |
| 2020-08-27 | 10839.5 |
| 2020-08-28 | 10771.6 |
| 2020-08-29 | 10771.6 |
| 2020-08-30 | 10771.6 |
| 2020-08-31 | 11046.2 |
| 2020-09-01 | 11068.6 |
| 2020-09-02 | 11220 |
| 2020-09-03 | 11335.7 |
| 2020-09-04 | 11303.9 |
| 2020-09-05 | 11303.9 |
| 2020-09-06 | 11303.9 |
| 2020-09-07 | 11511.1 |
| 2020-09-08 | 11331.9 |
| 2020-09-09 | 11416.7 |
| 2020-09-10 | 11343.1 |
| 2020-09-11 | 11344.8 |
| 2020-09-12 | 11344.8 |
| 2020-09-13 | 11344.8 |
| 2020-09-14 | 11497.3 |
| 2020-09-15 | 11291.6 |
| 2020-09-16 | 11608.1 |
| 2020-09-17 | 11692.1 |
| 2020-09-18 | 11704.3 |
| 2020-09-19 | 11704.3 |
| 2020-09-20 | 11704.3 |
| 2020-09-21 | 11541.8 |
| 2020-09-22 | 11610.8 |
| 2020-09-23 | 11619.6 |
| 2020-09-24 | 12065.9 |
| 2020-09-25 | 12065.3 |
| 2020-09-26 | 12065.3 |
| 2020-09-27 | 12065.3 |
| 2020-09-28 | 12025.9 |
| 2020-09-29 | 11906 |
| 2020-09-30 | 11928.8 |
| 2020-10-01 | 11680.1 |
| 2020-10-02 | 11361.6 |
| 2020-10-03 | 11361.6 |
| 2020-10-04 | 11361.6 |
| 2020-10-05 | 11271.6 |
| 2020-10-06 | 11175.7 |
| 2020-10-07 | 11392.5 |
| 2020-10-08 | 11410.7 |
| 2020-10-09 | 11302.2 |
| 2020-10-10 | 11302.2 |
| 2020-10-11 | 11302.2 |
| 2020-10-12 | 11352.6 |
| 2020-10-13 | 11341.6 |
| 2020-10-14 | 11328 |
| 2020-10-15 | 11086.4 |
| 2020-10-16 | 11142.4 |
| 2020-10-17 | 11142.4 |
| 2020-10-18 | 11142.4 |
| 2020-10-19 | 11038.7 |
| 2020-10-20 | 11149.1 |
| 2020-10-21 | 11332.4 |
| 2020-10-22 | 11777.9 |
| 2020-10-23 | 11796.4 |
| 2020-10-24 | 11796.4 |
| 2020-10-25 | 11796.4 |
| 2020-10-26 | 11609 |
| 2020-10-27 | 11487.6 |
| 2020-10-28 | 11569.9 |
| 2020-10-29 | 11856.3 |
| 2020-10-30 | 12409.1 |
| 2020-10-31 | 12409.1 |
| 2020-11-01 | 12409.1 |
| 2020-11-02 | 12421.5 |
| 2020-11-03 | 12179.6 |
| 2020-11-04 | 12180.2 |
| 2020-11-05 | 12124.2 |
| 2020-11-06 | 12078.4 |
| 2020-11-07 | 12078.4 |
| 2020-11-08 | 12078.4 |
| 2020-11-09 | 12087 |
| 2020-11-10 | 12015 |
| 2020-11-11 | 12401.1 |
| 2020-11-12 | 12756.7 |
| 2020-11-13 | 12244.2 |
| 2020-11-14 | 12244.2 |
| 2020-11-15 | 12244.2 |
| 2020-11-16 | 11991.7 |
| 2020-11-17 | 12436.5 |
| 2020-11-18 | 13335.2 |
| 2020-11-19 | 13352.1 |
| 2020-11-20 | 13091.1 |
| 2020-11-21 | 13091.1 |
| 2020-11-22 | 13091.1 |
| 2020-11-23 | 13035.7 |
| 2020-11-24 | 13096.3 |
| 2020-11-25 | 13454.1 |
| 2020-11-26 | 13606.5 |
| 2020-11-27 | 13862.1 |
| 2020-11-28 | 13862.1 |
| 2020-11-29 | 13862.1 |
| 2020-11-30 | 13555.4 |
| 2020-12-01 | 13380 |
| 2020-12-02 | 13277.9 |
| 2020-12-03 | 13617.3 |
| 2020-12-04 | 13758.3 |
| 2020-12-05 | 13758.3 |
| 2020-12-06 | 13758.3 |
| 2020-12-07 | 13596.3 |
| 2020-12-08 | 13662.4 |
| 2020-12-09 | 13840.3 |
| 2020-12-10 | 14160.3 |
| 2020-12-11 | 14054.8 |
| 2020-12-12 | 14054.8 |
| 2020-12-13 | 14054.8 |
| 2020-12-14 | 14176.5 |
| 2020-12-15 | 14169.6 |
| 2020-12-16 | 14171.8 |
| 2020-12-17 | 14043.4 |
| 2020-12-18 | 14211.5 |
| 2020-12-19 | 14211.5 |
| 2020-12-20 | 14211.5 |
| 2020-12-21 | 14120.9 |
| 2020-12-22 | 14118.5 |
| 2020-12-23 | 13826.6 |
| 2020-12-24 | 13771.6 |
| 2020-12-25 | 13771.6 |
| 2020-12-26 | 13771.6 |
| 2020-12-27 | 13771.6 |
| 2020-12-28 | 13746 |
| 2020-12-29 | 13593.6 |
| 2020-12-30 | 13704.9 |
| 2020-12-31 | 13765.6 |
| 2021-01-01 | 13765.6 |
| 2021-01-02 | 13765.6 |
| 2021-01-03 | 13765.6 |
| 2021-01-04 | 13473.8 |
| 2021-01-05 | 13514 |
| 2021-01-06 | 13299.7 |
| 2021-01-07 | 13676.6 |
| 2021-01-08 | 13834.4 |
| 2021-01-09 | 13834.4 |
| 2021-01-10 | 13834.4 |
| 2021-01-11 | 13702.7 |
| 2021-01-12 | 13800.8 |
| 2021-01-13 | 13996.6 |
| 2021-01-14 | 14023.9 |
| 2021-01-15 | 13699.2 |
| 2021-01-16 | 13699.2 |
| 2021-01-17 | 13699.2 |
| 2021-01-18 | 13710.7 |
| 2021-01-19 | 13246.1 |
| 2021-01-20 | 12866.5 |
| 2021-01-21 | 13201.3 |
| 2021-01-22 | 12964.8 |
| 2021-01-23 | 12964.8 |
| 2021-01-24 | 12964.8 |
| 2021-01-25 | 13036.6 |
| 2021-01-26 | 13279.2 |
| 2021-01-27 | 13402 |
| 2021-01-28 | 13685.1 |
| 2021-01-29 | 13712.6 |
| 2021-01-30 | 13712.6 |
| 2021-01-31 | 13712.6 |
| 2021-02-01 | 13665.2 |
| 2021-02-02 | 13717.9 |
| 2021-02-03 | 14038.6 |
| 2021-02-04 | 13309.8 |
| 2021-02-05 | 13282.9 |
| 2021-02-06 | 13282.9 |
| 2021-02-07 | 13282.9 |
| 2021-02-08 | 13091.3 |
| 2021-02-09 | 13247.1 |
| 2021-02-10 | 13124.2 |
| 2021-02-11 | 13095.6 |
| 2021-02-12 | 12892.1 |
| 2021-02-13 | 12892.1 |
| 2021-02-14 | 12892.1 |
| 2021-02-15 | 12924.8 |
| 2021-02-16 | 12966.9 |
| 2021-02-17 | 12923.7 |
| 2021-02-18 | 12778.9 |
| 2021-02-19 | 12667.2 |
| 2021-02-20 | 12667.2 |
| 2021-02-21 | 12667.2 |
| 2021-02-22 | 12062.6 |
| 2021-02-23 | 11777.3 |
| 2021-02-24 | 11516.1 |
| 2021-02-25 | 11668.3 |
| 2021-02-26 | 11104.5 |
| 2021-02-27 | 11104.5 |
| 2021-02-28 | 11104.5 |
| 2021-03-01 | 12256.7 |
| 2021-03-02 | 12387.3 |
| 2021-03-03 | 12566.9 |
| 2021-03-04 | 12588.4 |
| 2021-03-05 | 12933.5 |
| 2021-03-06 | 12933.5 |
| 2021-03-07 | 12933.5 |
| 2021-03-08 | 12759.1 |
| 2021-03-09 | 12827.6 |
| 2021-03-10 | 12627.5 |
| 2021-03-11 | 12918.9 |
| 2021-03-12 | 12908.5 |
| 2021-03-13 | 12908.5 |
| 2021-03-14 | 12908.5 |
| 2021-03-15 | 13026.2 |
| 2021-03-16 | 13000.8 |
| 2021-03-17 | 13421.2 |
| 2021-03-18 | 13651.5 |
| 2021-03-19 | 13753.9 |
| 2021-03-20 | 13753.9 |
| 2021-03-21 | 13753.9 |
| 2021-03-22 | 13692.7 |
| 2021-03-23 | 13677.7 |
| 2021-03-24 | 13716 |
| 2021-03-25 | 14132.8 |
| 2021-03-26 | 14723.6 |
| 2021-03-27 | 14723.6 |
| 2021-03-28 | 14723.6 |
| 2021-03-29 | 15016 |
| 2021-03-30 | 15110.3 |
| 2021-03-31 | 15178.5 |
| 2021-04-01 | 13832.4 |
| 2021-04-02 | 13832.4 |
| 2021-04-03 | 13832.4 |
| 2021-04-04 | 13832.4 |
| 2021-04-05 | 13832.4 |
| 2021-04-06 | 13206.5 |
| 2021-04-07 | 12903.5 |
| 2021-04-08 | 12775 |
| 2021-04-09 | 12165.1 |
| 2021-04-10 | 12165.1 |
| 2021-04-11 | 12165.1 |
| 2021-04-12 | 12671.4 |
| 2021-04-13 | 12860.4 |
| 2021-04-14 | 13059 |
| 2021-04-15 | 13070.5 |
| 2021-04-16 | 12772.1 |
| 2021-04-17 | 12772.1 |
| 2021-04-18 | 12772.1 |
| 2021-04-19 | 12387.4 |
| 2021-04-20 | 12403.3 |
| 2021-04-21 | 12895.2 |
| 2021-04-22 | 12735.5 |
| 2021-04-23 | 12715.2 |
| 2021-04-24 | 12715.2 |
| 2021-04-25 | 12715.2 |
| 2021-04-26 | 12528.8 |
| 2021-04-27 | 12327.6 |
| 2021-04-28 | 12330.1 |
| 2021-04-29 | 12458.8 |
| 2021-04-30 | 12923.8 |
| 2021-05-01 | 12923.8 |
| 2021-05-02 | 12923.8 |
| 2021-05-03 | 12440.9 |
| 2021-05-04 | 12181.1 |
| 2021-05-05 | 11978.2 |
| 2021-05-06 | 13098.9 |
| 2021-05-07 | 13338.3 |
| 2021-05-08 | 13338.3 |
| 2021-05-09 | 13338.3 |
| 2021-05-10 | 13274.2 |
| 2021-05-11 | 13282.8 |
| 2021-05-12 | 13090.6 |
| 2021-05-13 | 13307.8 |
| 2021-05-14 | 13289.2 |
| 2021-05-15 | 13289.2 |
| 2021-05-16 | 13289.2 |
| 2021-05-17 | 13290.1 |
| 2021-05-18 | 13318.9 |
| 2021-05-19 | 13078.6 |
| 2021-05-20 | 13369.9 |
| 2021-05-21 | 13187.9 |
| 2021-05-22 | 13187.9 |
| 2021-05-23 | 13187.9 |
| 2021-05-24 | 13290.3 |
| 2021-05-25 | 13533.2 |
| 2021-05-26 | 13558.5 |
| 2021-05-27 | 14064.4 |
| 2021-05-28 | 14149.4 |
| 2021-05-29 | 14149.4 |
| 2021-05-30 | 14149.4 |
| 2021-05-31 | 14098.7 |
| 2021-06-01 | 14393.8 |
| 2021-06-02 | 14000.1 |
| 2021-06-03 | 13451.1 |
| 2021-06-04 | 14348.8 |
| 2021-06-05 | 14348.8 |
| 2021-06-06 | 14348.8 |
| 2021-06-07 | 14716 |
| 2021-06-08 | 15588.7 |
| 2021-06-09 | 15676.4 |
| 2021-06-10 | 15430.6 |
| 2021-06-11 | 15785.5 |
| 2021-06-12 | 15785.5 |
| 2021-06-13 | 15785.5 |
| 2021-06-14 | 15864.3 |
| 2021-06-15 | 16007.8 |
| 2021-06-16 | 16344.8 |
| 2021-06-17 | 16722.9 |
| 2021-06-18 | 17319.2 |
| 2021-06-19 | 17319.2 |
| 2021-06-20 | 17319.2 |
| 2021-06-21 | 17373.9 |
| 2021-06-22 | 17553.4 |
| 2021-06-23 | 17708.5 |
| 2021-06-24 | 17949.3 |
| 2021-06-25 | 18351.1 |
| 2021-06-26 | 18351.1 |
| 2021-06-27 | 18351.1 |
| 2021-06-28 | 19120.1 |
| 2021-06-29 | 19540.1 |
| 2021-06-30 | 19828.6 |
| 2021-07-01 | 19321.6 |
| 2021-07-02 | 18823.4 |
| 2021-07-03 | 18823.4 |
| 2021-07-04 | 18823.4 |
| 2021-07-05 | 19167.5 |
| 2021-07-06 | 16761.5 |
| 2021-07-07 | 16783.5 |
| 2021-07-08 | 16608.3 |
| 2021-07-09 | 17630.9 |
| 2021-07-10 | 17630.9 |
| 2021-07-11 | 17630.9 |
| 2021-07-12 | 17538.2 |
| 2021-07-13 | 17730 |
| 2021-07-14 | 17794 |
| 2021-07-15 | 17977.6 |
| 2021-07-16 | 17813.1 |
| 2021-07-17 | 17813.1 |
| 2021-07-18 | 17813.1 |
| 2021-07-19 | 17391.4 |
| 2021-07-20 | 16893.3 |
| 2021-07-21 | 16705 |
| 2021-07-22 | 16280.1 |
| 2021-07-23 | 16292.6 |
| 2021-07-24 | 16292.6 |
| 2021-07-25 | 16292.6 |
| 2021-07-26 | 16372.8 |
| 2021-07-27 | 16250.2 |
| 2021-07-28 | 16153.5 |
| 2021-07-29 | 16418.2 |
| 2021-07-30 | 17470.4 |
| 2021-07-31 | 17470.4 |
| 2021-08-01 | 17470.4 |
| 2021-08-02 | 16579.5 |
| 2021-08-03 | 16536.1 |
| 2021-08-04 | 16282.7 |
| 2021-08-05 | 16882.3 |
| 2021-08-06 | 16186 |
| 2021-08-07 | 16186 |
| 2021-08-08 | 16186 |
| 2021-08-09 | 16245.8 |
| 2021-08-10 | 16365.7 |
| 2021-08-11 | 16099.1 |
| 2021-08-12 | 16489.7 |
| 2021-08-13 | 16326.6 |
| 2021-08-14 | 16326.6 |
| 2021-08-15 | 16326.6 |
| 2021-08-16 | 16306.1 |
| 2021-08-17 | 16235.2 |
| 2021-08-18 | 16244.6 |
| 2021-08-19 | 16256.1 |
| 2021-08-20 | 16279.7 |
| 2021-08-21 | 16279.7 |
| 2021-08-22 | 16279.7 |
| 2021-08-23 | 16322.7 |
| 2021-08-24 | 16265.9 |
| 2021-08-25 | 16659.9 |
| 2021-08-26 | 16230.3 |
| 2021-08-27 | 16247.8 |
| 2021-08-28 | 16247.8 |
| 2021-08-29 | 16247.8 |
| 2021-08-30 | 16031.8 |
| 2021-08-31 | 15948.1 |
| 2021-09-01 | 15406.1 |
| 2021-09-02 | 15393.2 |
| 2021-09-03 | 15439.3 |
| 2021-09-04 | 15439.3 |
| 2021-09-05 | 15439.3 |
| 2021-09-06 | 15459.1 |
| 2021-09-07 | 14894.6 |
| 2021-09-08 | 14534.2 |
| 2021-09-09 | 14345.5 |
| 2021-09-10 | 14560.9 |
| 2021-09-11 | 14560.9 |
| 2021-09-12 | 14560.9 |
| 2021-09-13 | 14382.8 |
| 2021-09-14 | 14275.1 |
| 2021-09-15 | 14008.2 |
| 2021-09-16 | 14212.4 |
| 2021-09-17 | 14132.2 |
| 2021-09-18 | 14132.2 |
| 2021-09-19 | 14132.2 |
| 2021-09-20 | 14125.8 |
| 2021-09-21 | 13958.9 |
| 2021-09-22 | 13907.6 |
| 2021-09-23 | 14444.8 |
| 2021-09-24 | 14643.2 |
| 2021-09-25 | 14643.2 |
| 2021-09-26 | 14643.2 |
| 2021-09-27 | 14673.8 |
| 2021-09-28 | 15428.7 |
| 2021-09-29 | 15366.1 |
| 2021-09-30 | 16162.6 |
| 2021-10-01 | 14933.3 |
| 2021-10-02 | 14933.3 |
| 2021-10-03 | 14933.3 |
| 2021-10-04 | 14671.2 |
| 2021-10-05 | 13756.2 |
| 2021-10-06 | 14284.6 |
| 2021-10-07 | 13601.7 |
| 2021-10-08 | 14224.2 |
| 2021-10-09 | 14224.2 |
| 2021-10-10 | 14224.2 |
| 2021-10-11 | 14027.8 |
| 2021-10-12 | 13862.2 |
| 2021-10-13 | 13858.9 |
| 2021-10-14 | 13857.2 |
| 2021-10-15 | 13651.4 |
| 2021-10-16 | 13651.4 |
| 2021-10-17 | 13651.4 |
| 2021-10-18 | 13471 |
| 2021-10-19 | 13514.5 |
| 2021-10-20 | 13958.3 |
| 2021-10-21 | 13731.6 |
| 2021-10-22 | 13724 |
| 2021-10-23 | 13724 |
| 2021-10-24 | 13724 |
| 2021-10-25 | 13749.5 |
| 2021-10-26 | 13893.3 |
| 2021-10-27 | 14794 |
| 2021-10-28 | 14704.1 |
| 2021-10-29 | 14839.2 |
| 2021-10-30 | 14839.2 |
| 2021-10-31 | 14839.2 |
| 2021-11-01 | 14277.2 |
| 2021-11-02 | 14272.3 |
| 2021-11-03 | 14318.2 |
| 2021-11-04 | 13785.7 |
| 2021-11-05 | 14618.7 |
| 2021-11-06 | 14618.7 |
| 2021-11-07 | 14618.7 |
| 2021-11-08 | 14343.9 |
| 2021-11-09 | 14847.5 |
| 2021-11-10 | 14730.5 |
| 2021-11-11 | 15020.9 |
| 2021-11-12 | 15029.2 |
| 2021-11-13 | 15029.2 |
| 2021-11-14 | 15029.2 |
| 2021-11-15 | 15272.8 |
| 2021-11-16 | 15444.3 |
| 2021-11-17 | 15601.5 |
| 2021-11-18 | 15723.9 |
| 2021-11-19 | 16187.6 |
| 2021-11-20 | 16187.6 |
| 2021-11-21 | 16187.6 |
| 2021-11-22 | 16045.2 |
| 2021-11-23 | 16136.4 |
| 2021-11-24 | 16095 |
| 2021-11-25 | 16038.2 |
| 2021-11-26 | 15832.4 |
| 2021-11-27 | 15832.4 |
| 2021-11-28 | 15832.4 |
| 2021-11-29 | 16295.9 |
| 2021-11-30 | 16312.2 |
| 2021-12-01 | 16367 |
| 2021-12-02 | 16540.8 |
| 2021-12-03 | 16064.4 |
| 2021-12-04 | 16064.4 |
| 2021-12-05 | 16064.4 |
| 2021-12-06 | 16207.9 |
| 2021-12-07 | 16088.8 |
| 2021-12-08 | 16193.6 |
| 2021-12-09 | 16148.2 |
| 2021-12-10 | 16709.7 |
| 2021-12-11 | 16709.7 |
| 2021-12-12 | 16709.7 |
| 2021-12-13 | 16934.6 |
| 2021-12-14 | 16805.4 |
| 2021-12-15 | 16877 |
| 2021-12-16 | 17289.3 |
| 2021-12-17 | 17294.3 |
| 2021-12-18 | 17294.3 |
| 2021-12-19 | 17294.3 |
| 2021-12-20 | 17215.9 |
| 2021-12-21 | 17226.5 |
| 2021-12-22 | 17257.5 |
| 2021-12-23 | 17333.5 |
| 2021-12-24 | 17332.9 |
| 2021-12-25 | 17332.9 |
| 2021-12-26 | 17332.9 |
| 2021-12-27 | 17343.8 |
| 2021-12-28 | 17348.8 |
| 2021-12-29 | 17380.2 |
| 2021-12-30 | 16968.5 |
| 2021-12-31 | 17192.7 |
| 2022-01-01 | 17192.7 |
| 2022-01-02 | 17192.7 |
| 2022-01-03 | 16804.1 |
| 2022-01-04 | 16500.8 |
| 2022-01-05 | 16172.4 |
| 2022-01-06 | 16160.9 |
| 2022-01-07 | 16588.9 |
| 2022-01-08 | 16588.9 |
| 2022-01-09 | 16588.9 |
| 2022-01-10 | 16138.1 |
| 2022-01-11 | 16120.1 |
| 2022-01-12 | 16563.4 |
| 2022-01-13 | 16788.1 |
| 2022-01-14 | 16645.2 |
| 2022-01-15 | 16645.2 |
| 2022-01-16 | 16645.2 |
| 2022-01-17 | 16588.3 |
| 2022-01-18 | 16589.2 |
| 2022-01-19 | 16763.7 |
| 2022-01-20 | 16543.1 |
| 2022-01-21 | 16539.8 |
| 2022-01-22 | 16539.8 |
| 2022-01-23 | 16539.8 |
| 2022-01-24 | 16534.3 |
| 2022-01-25 | 16571.1 |
| 2022-01-26 | 17024.4 |
| 2022-01-27 | 17114 |
| 2022-01-28 | 17031.2 |
| 2022-01-29 | 17031.2 |
| 2022-01-30 | 17031.2 |
| 2022-01-31 | 17233.8 |
| 2022-02-01 | 16737.1 |
| 2022-02-02 | 16391.2 |
| 2022-02-03 | 16188.8 |
| 2022-02-04 | 16390.1 |
| 2022-02-05 | 16390.1 |
| 2022-02-06 | 16390.1 |
| 2022-02-07 | 15743.2 |
| 2022-02-08 | 15871.7 |
| 2022-02-09 | 16061.7 |
| 2022-02-10 | 15333.7 |
| 2022-02-11 | 15332.8 |
| 2022-02-12 | 15332.8 |
| 2022-02-13 | 15332.8 |
| 2022-02-14 | 15025.2 |
| 2022-02-15 | 15407.2 |
| 2022-02-16 | 15030.8 |
| 2022-02-17 | 14878.1 |
| 2022-02-18 | 15049.8 |
| 2022-02-19 | 15049.8 |
| 2022-02-20 | 15049.8 |
| 2022-02-21 | 15342.2 |
| 2022-02-22 | 14720.6 |
| 2022-02-23 | 14542.1 |
| 2022-02-24 | 14907.2 |
| 2022-02-25 | 14677.2 |
| 2022-02-26 | 14677.2 |
| 2022-02-27 | 14677.2 |
| 2022-02-28 | 14678.2 |
| 2022-03-01 | 14453.7 |
| 2022-03-02 | 14678 |
| 2022-03-03 | 14788.2 |
| 2022-03-04 | 14273.2 |
| 2022-03-05 | 14273.2 |
| 2022-03-06 | 14273.2 |
| 2022-03-07 | 14206.3 |
| 2022-03-08 | 13466.9 |
| 2022-03-09 | 13422.8 |
| 2022-03-10 | 13067.3 |
| 2022-03-11 | 13011.7 |
| 2022-03-12 | 13011.7 |
| 2022-03-13 | 13011.7 |
| 2022-03-14 | 12503.1 |
| 2022-03-15 | 12418.7 |
| 2022-03-16 | 12124.7 |
| 2022-03-17 | 12236.2 |
| 2022-03-18 | 12419.3 |
| 2022-03-19 | 12365.4 |
| 2022-03-20 | 12365.4 |
| 2022-03-21 | 13061.5 |
| 2022-03-22 | 13585.2 |
| 2022-03-23 | 13982.8 |
| 2022-03-24 | 14120.8 |
| 2022-03-25 | 14217 |
| 2022-03-26 | 14217 |
| 2022-03-27 | 14217 |
| 2022-03-28 | 14186.4 |
| 2022-03-29 | 14899.2 |
| 2022-03-30 | 15099.7 |
| 2022-03-31 | 15619.1 |
| 2022-04-01 | 15336.8 |
| 2022-04-02 | 15336.8 |
| 2022-04-03 | 15336.8 |
| 2022-04-04 | 14220.6 |
| 2022-04-05 | 13516.9 |
| 2022-04-06 | 13707.3 |
| 2022-04-07 | 13786.5 |
| 2022-04-08 | 14126.5 |
| 2022-04-09 | 14126.5 |
| 2022-04-10 | 14126.5 |
| 2022-04-11 | 13898 |
| 2022-04-12 | 13959 |
| 2022-04-13 | 13909.7 |
| 2022-04-14 | 14469.8 |
| 2022-04-15 | 14469.8 |
| 2022-04-16 | 14469.8 |
| 2022-04-17 | 14469.8 |
| 2022-04-18 | 14469.8 |
| 2022-04-19 | 14128.9 |
| 2022-04-20 | 14282.4 |
| 2022-04-21 | 14369 |
| 2022-04-22 | 14496.4 |
| 2022-04-23 | 14496.4 |
| 2022-04-24 | 14496.4 |
| 2022-04-25 | 14363.5 |
| 2022-04-26 | 14423.4 |
| 2022-04-27 | 14514.5 |
| 2022-04-28 | 14566 |
| 2022-04-29 | 14926.5 |
| 2022-04-30 | 14926.5 |
| 2022-05-01 | 14926.5 |
| 2022-05-02 | 14520.8 |
| 2022-05-03 | 14100.3 |
| 2022-05-04 | 14117.5 |
| 2022-05-05 | 13387.3 |
| 2022-05-06 | 13807.3 |
| 2022-05-07 | 13807.3 |
| 2022-05-08 | 13807.3 |
| 2022-05-09 | 14116.5 |
| 2022-05-10 | 14771.6 |
| 2022-05-11 | 14544.2 |
| 2022-05-12 | 14875.4 |
| 2022-05-13 | 15296.4 |
| 2022-05-14 | 15296.4 |
| 2022-05-15 | 15296.4 |
| 2022-05-16 | 15003.4 |
| 2022-05-17 | 14971.3 |
| 2022-05-18 | 15030.4 |
| 2022-05-19 | 14880.5 |
| 2022-05-20 | 14855 |
| 2022-05-21 | 14855 |
| 2022-05-22 | 14855 |
| 2022-05-23 | 14787.3 |
| 2022-05-24 | 14311.4 |
| 2022-05-25 | 14988.7 |
| 2022-05-26 | 15007.4 |
| 2022-05-27 | 15679 |
| 2022-05-28 | 15679 |
| 2022-05-29 | 15679 |
| 2022-05-30 | 15622.8 |
| 2022-05-31 | 16590.2 |
| 2022-06-01 | 15415 |
| 2022-06-02 | 15401.8 |
| 2022-06-03 | 14920.5 |
| 2022-06-04 | 14920.5 |
| 2022-06-05 | 14920.5 |
| 2022-06-06 | 13995.5 |
| 2022-06-07 | 14160.2 |
| 2022-06-08 | 13927.5 |
| 2022-06-09 | 14324.7 |
| 2022-06-10 | 14315.3 |
| 2022-06-11 | 14315.3 |
| 2022-06-12 | 14315.3 |
| 2022-06-13 | 14359.6 |
| 2022-06-14 | 14757.3 |
| 2022-06-15 | 14055.4 |
| 2022-06-16 | 14641.7 |
| 2022-06-17 | 14813 |
| 2022-06-18 | 14813 |
| 2022-06-19 | 14813 |
| 2022-06-20 | 14816.3 |
| 2022-06-21 | 14807.7 |
| 2022-06-22 | 14747 |
| 2022-06-23 | 14318.9 |
| 2022-06-24 | 14757.7 |
| 2022-06-25 | 14757.7 |
| 2022-06-26 | 14757.7 |
| 2022-06-27 | 15271.9 |
| 2022-06-28 | 15289.2 |
| 2022-06-29 | 15245.4 |
| 2022-06-30 | 16588.6 |
| 2022-07-01 | 14902.9 |
| 2022-07-02 | 14902.9 |
| 2022-07-03 | 14902.9 |
| 2022-07-04 | 14702.5 |
| 2022-07-05 | 16001.9 |
| 2022-07-06 | 16321 |
| 2022-07-07 | 16469.4 |
| 2022-07-08 | 16266.6 |
| 2022-07-09 | 16266.6 |
| 2022-07-10 | 16266.6 |
| 2022-07-11 | 15347.8 |
| 2022-07-12 | 15335.4 |
| 2022-07-13 | 14877.8 |
| 2022-07-14 | 15205.9 |
| 2022-07-15 | 15840.3 |
| 2022-07-16 | 15841.8 |
| 2022-07-17 | 15841.8 |
| 2022-07-18 | 15691.5 |
| 2022-07-19 | 15776.5 |
| 2022-07-20 | 15845.3 |
| 2022-07-21 | 15637.3 |
| 2022-07-22 | 15678.3 |
| 2022-07-23 | 15678.3 |
| 2022-07-24 | 15678.3 |
| 2022-07-25 | 15600.9 |
| 2022-07-26 | 15653 |
| 2022-07-27 | 15857.1 |
| 2022-07-28 | 15876.9 |
| 2022-07-29 | 15187.6 |
| 2022-07-30 | 15187.6 |
| 2022-07-31 | 15187.6 |
| 2022-08-01 | 15544.7 |
| 2022-08-02 | 15318.4 |
| 2022-08-03 | 15367.8 |
| 2022-08-04 | 15213 |
| 2022-08-05 | 13641.5 |
| 2022-08-06 | 13641.5 |
| 2022-08-07 | 13641.5 |
| 2022-08-08 | 13888.7 |
| 2022-08-09 | 14462.1 |
| 2022-08-10 | 13989.3 |
| 2022-08-11 | 13856.8 |
| 2022-08-12 | 13534.5 |
| 2022-08-13 | 13534.5 |
| 2022-08-14 | 13534.5 |
| 2022-08-15 | 12837.8 |
| 2022-08-16 | 13945.1 |
| 2022-08-17 | 14518.5 |
| 2022-08-18 | 14672.5 |
| 2022-08-19 | 14583.2 |
| 2022-08-20 | 14583.2 |
| 2022-08-21 | 14583.2 |
| 2022-08-22 | 14599.4 |
| 2022-08-23 | 14785.9 |
| 2022-08-24 | 14744.2 |
| 2022-08-25 | 14761.1 |
| 2022-08-26 | 14791.2 |
| 2022-08-27 | 14791.2 |
| 2022-08-28 | 14791.2 |
| 2022-08-29 | 15115.7 |
| 2022-08-30 | 15068.8 |
| 2022-08-31 | 15120.8 |
| 2022-09-01 | 14599.9 |
| 2022-09-02 | 14496 |
| 2022-09-03 | 14496 |
| 2022-09-04 | 14496 |
| 2022-09-05 | 14524.1 |
| 2022-09-06 | 14417.6 |
| 2022-09-07 | 14414 |
| 2022-09-08 | 14301.7 |
| 2022-09-09 | 14346.1 |
| 2022-09-10 | 14346.1 |
| 2022-09-11 | 14346.1 |
| 2022-09-12 | 14547 |
| 2022-09-13 | 14163.9 |
| 2022-09-14 | 14560.6 |
| 2022-09-15 | 14562.4 |
| 2022-09-16 | 15202 |
| 2022-09-17 | 15202 |
| 2022-09-18 | 15202 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [REF_AREA] Reference area - ISO2 | [FR] France |
| [ADJUSTMENT] Adjustment | [N] Neither seasonally nor working day adjusted |
| [TCN_INSTR] Instrument | [CP] Titres négociables à court terme non adossés à des actifs |
| [TCN_EMET] Marketable Date Instruments Issuer | [EC] Etablissements de crédit et assimilés |
| [TCN_DEV_EMIS] Currency | [AUT] Issues in all currencies but Euro, Euro equivalent |
| [TCN_TYP_FLUX] Flow or Outstanding | [ENC] Outstanding amount |
| [TCN_NAT_OBS] Observation type | [NOT] Breakdown by rating |
| [TCN_CTG_NOT] Categories of rating | [CT_NOT2] Category 1 ratings (CT_NOT2) |
| [TCN_MATURITE] Maturity | [NS] Insignificant |