[14.M] Indices - IDX - LQ 45 - Monthly
Updated on DBnomics on April 4, 2022 (3:16 PM)
- min:
- 496.03
- max:
- 1,105.76
- avg:
- 819.532
- σ:
- 141.323
Loading chart
| Period | Value |
|---|---|
| 2010-01 | 510.45 |
| 2010-02 | 496.03 |
| 2010-03 | 539.8 |
| 2010-04 | 573.37 |
| 2010-05 | 543.59 |
| 2010-06 | 566.1 |
| 2010-07 | 589.92 |
| 2010-08 | 581.31 |
| 2010-09 | 651.93 |
| 2010-10 | 673.42 |
| 2010-11 | 638.08 |
| 2010-12 | 661.38 |
| 2011-01 | 597.85 |
| 2011-02 | 614.02 |
| 2011-03 | 659.05 |
| 2011-04 | 680.63 |
| 2011-05 | 682.25 |
| 2011-06 | 690.65 |
| 2011-07 | 729.84 |
| 2011-08 | 676.26 |
| 2011-09 | 622.64 |
| 2011-10 | 675.57 |
| 2011-11 | 656.41 |
| 2011-12 | 673.51 |
| 2012-01 | 692.16 |
| 2012-02 | 692.77 |
| 2012-03 | 712.55 |
| 2012-04 | 711.38 |
| 2012-05 | 645.69 |
| 2012-06 | 674.79 |
| 2012-07 | 712.77 |
| 2012-08 | 695.53 |
| 2012-09 | 731.77 |
| 2012-10 | 751.12 |
| 2012-11 | 726.81 |
| 2012-12 | 735.04 |
| 2013-01 | 761.26 |
| 2013-02 | 824.74 |
| 2013-03 | 836.87 |
| 2013-04 | 857.12 |
| 2013-05 | 839.47 |
| 2013-06 | 804 |
| 2013-07 | 771.9 |
| 2013-08 | 701.07 |
| 2013-09 | 712.9 |
| 2013-10 | 754.81 |
| 2013-11 | 704.88 |
| 2013-12 | 711.13 |
| 2014-01 | 741.76 |
| 2014-02 | 776.69 |
| 2014-03 | 799.51 |
| 2014-04 | 814.96 |
| 2014-05 | 824.55 |
| 2014-06 | 822.67 |
| 2014-07 | 868.3 |
| 2014-08 | 869.2 |
| 2014-09 | 873.08 |
| 2014-10 | 868.05 |
| 2014-11 | 886.33 |
| 2014-12 | 898.58 |
| 2015-01 | 912.05 |
| 2015-02 | 946.88 |
| 2015-03 | 961.94 |
| 2015-04 | 869.44 |
| 2015-05 | 904.13 |
| 2015-06 | 839.14 |
| 2015-07 | 813.1 |
| 2015-08 | 770.81 |
| 2015-09 | 704.98 |
| 2015-10 | 759.73 |
| 2015-11 | 755.46 |
| 2015-12 | 792.03 |
| 2016-01 | 799.99 |
| 2016-02 | 834.74 |
| 2016-03 | 840.35 |
| 2016-04 | 832.51 |
| 2016-05 | 820.01 |
| 2016-06 | 860.72 |
| 2016-07 | 892.84 |
| 2016-08 | 924.96 |
| 2016-09 | 922.2 |
| 2016-10 | 927.1 |
| 2016-11 | 857.25 |
| 2016-12 | 884.62 |
| 2017-01 | 877.35 |
| 2017-02 | 892.7 |
| 2017-03 | 921.53 |
| 2017-04 | 940.76 |
| 2017-05 | 957.7 |
| 2017-06 | 977.62 |
| 2017-07 | 974.08 |
| 2017-08 | 977.33 |
| 2017-09 | 979.44 |
| 2017-10 | 992.22 |
| 2017-11 | 992.16 |
| 2017-12 | 1079.38 |
| 2018-01 | 1105.76 |
| 2018-02 | 1100.28 |
| 2018-03 | 1005.68 |
| 2018-04 | 958.41 |
| 2018-05 | 953.59 |
| 2018-06 | 908.97 |
| 2018-07 | 933.89 |
| 2018-08 | 951.88 |
| 2018-09 | 946.15 |
| 2018-10 | 922.72 |
| 2018-11 | 966.46 |
| 2018-12 | 982.73 |
| 2019-01 | 1038.97 |
| 2019-02 | 1006.1 |
| 2019-03 | 1019.04 |
| 2019-04 | 1019.33 |
| 2019-05 | 982.88 |
| 2019-06 | 1013.96 |
| 2019-07 | 1022.43 |
| 2019-08 | 995.76 |
| 2019-09 | 968.15 |
| 2019-10 | 984.84 |
| 2019-11 | 956.82 |
| 2019-07 | NA |
| 2019-08 | NA |
| 2019-09 | NA |
| 2019-10 | NA |
| 2019-11 | NA |
| Dimension | Dimension value |
|---|---|
| [freq] Frequency | [M] Monthly |