[2.M] AUD - Australian Dollar - Monthly
Updated on DBnomics on April 4, 2022 (3:16 PM)
- min:
- 5,835.42
- max:
- 61,138
- avg:
- 13,702.192
- σ:
- 6,760.894
| Period | Value |
|---|
| 2010-01 | 16256.39 |
| 2010-02 | 15247.36 |
| 2010-03 | 19924.09 |
| 2010-04 | 21721.33 |
| 2010-05 | 15388.57 |
| 2010-06 | 13990.59 |
| 2010-07 | 29629.47 |
| 2010-08 | 17247.86 |
| 2010-09 | 13676.57 |
| 2010-10 | 16268.77 |
| 2010-11 | 11990.74 |
| 2010-12 | 21755.7 |
| 2011-01 | 14801.57 |
| 2011-02 | 10533.88 |
| 2011-03 | 9879.08 |
| 2011-04 | 14473.9 |
| 2011-05 | 10751.52 |
| 2011-06 | 34294.6 |
| 2011-07 | 10751.33 |
| 2011-08 | 11583.07 |
| 2011-09 | 13391.45 |
| 2011-10 | 11154.01 |
| 2011-11 | 13438.38 |
| 2011-12 | 13509.41 |
| 2012-01 | 19798.01 |
| 2012-02 | 16358.03 |
| 2012-03 | 28698.09 |
| 2012-04 | 32815.49 |
| 2012-05 | 26168.2 |
| 2012-06 | 16852.6 |
| 2012-07 | 20853.49 |
| 2012-08 | 11766.85 |
| 2012-09 | 16059.58 |
| 2012-10 | 22055.77 |
| 2012-11 | 22512.03 |
| 2012-12 | 9040.51 |
| 2013-01 | 12416.43 |
| 2013-02 | 15987.65 |
| 2013-03 | 23295.51 |
| 2013-04 | 19744.42 |
| 2013-05 | 21595.8 |
| 2013-06 | 11009.98 |
| 2013-07 | 17290.1 |
| 2013-08 | 10811.81 |
| 2013-09 | 13049.48 |
| 2013-10 | 14506.1 |
| 2013-11 | 11432.13 |
| 2013-12 | 8851.65 |
| 2014-01 | 61138 |
| 2014-02 | 8276.59 |
| 2014-03 | 9740.32 |
| 2014-04 | 15018.9 |
| 2014-05 | 9151.4 |
| 2014-06 | 9667.18 |
| 2014-07 | 8374.07 |
| 2014-08 | 10857.3 |
| 2014-09 | 9457.62 |
| 2014-10 | 11923.31 |
| 2014-11 | 10688.85 |
| 2014-12 | 9734.89 |
| 2015-01 | 9747.28 |
| 2015-02 | 9239.68 |
| 2015-03 | 8568.47 |
| 2015-04 | 9724.27 |
| 2015-05 | 8878.89 |
| 2015-06 | 10498.46 |
| 2015-07 | 8610 |
| 2015-08 | 13465.84 |
| 2015-09 | 10905.61 |
| 2015-10 | 10817.64 |
| 2015-11 | 11761.94 |
| 2015-12 | 10173.97 |
| 2016-01 | 13993.05 |
| 2016-02 | 10122.6 |
| 2016-03 | 24267.16 |
| 2016-04 | 11268.55 |
| 2016-05 | 9527.51 |
| 2016-06 | 10176.26 |
| 2016-07 | 6807.41 |
| 2016-08 | 11493.68 |
| 2016-09 | 12960.25 |
| 2016-10 | 13513.63 |
| 2016-11 | 10885.81 |
| 2016-12 | 9512.15 |
| 2017-01 | 9450.72 |
| 2017-02 | 10052.78 |
| 2017-03 | 11078.13 |
| 2017-04 | 10877.98 |
| 2017-05 | 14103.96 |
| 2017-06 | 7513.4 |
| 2017-07 | 10244.8 |
| 2017-08 | 9872.77 |
| 2017-09 | 13001.79 |
| 2017-10 | 13171.96 |
| 2017-11 | 11829.26 |
| 2017-12 | 8281.94 |
| 2018-01 | 12544.76 |
| 2018-02 | 9228.66 |
| 2018-03 | 9389.32 |
| 2018-04 | 9376.97 |
| 2018-05 | 10960.2 |
| 2018-06 | 5835.42 |
| 2018-07 | 10124.89 |
| 2018-08 | 12089.94 |
| 2018-09 | 11834.76 |
| 2018-10 | 12853.9 |
| 2018-11 | 13122.37 |
| 2018-12 | 11067.37 |
| 2019-01 | 12857.22 |
| 2019-02 | 11694.79 |
| 2019-03 | 11484.75 |
| 2019-04 | 11553.91 |
| 2019-05 | 12845.86 |
| 2019-06 | 6763.43 |
| 2019-07 | 11185.99 |
| 2019-08 | 9457.84 |
| 2019-09 | 11283.15 |
| 2019-10 | 14771.53 |
| 2019-11 | 13176.47 |
| 2019-07 | NA |
| 2019-08 | NA |
| 2019-09 | NA |
| 2019-10 | NA |
| 2019-11 | NA |
| Dimension | Dimension value |
|---|
| [freq] Frequency | [M] Monthly |
