DBnomics, the world's economic database

[2.M] AUD - Australian Dollar - Monthly

Updated on DBnomics on April 4, 2022 (3:16 PM)

min:
5,835.42
max:
61,138
avg:
13,702.192
σ:
6,760.894
Apply filters
Period Value
2010-01 16256.39
2010-02 15247.36
2010-03 19924.09
2010-04 21721.33
2010-05 15388.57
2010-06 13990.59
2010-07 29629.47
2010-08 17247.86
2010-09 13676.57
2010-10 16268.77
2010-11 11990.74
2010-12 21755.7
2011-01 14801.57
2011-02 10533.88
2011-03 9879.08
2011-04 14473.9
2011-05 10751.52
2011-06 34294.6
2011-07 10751.33
2011-08 11583.07
2011-09 13391.45
2011-10 11154.01
2011-11 13438.38
2011-12 13509.41
2012-01 19798.01
2012-02 16358.03
2012-03 28698.09
2012-04 32815.49
2012-05 26168.2
2012-06 16852.6
2012-07 20853.49
2012-08 11766.85
2012-09 16059.58
2012-10 22055.77
2012-11 22512.03
2012-12 9040.51
2013-01 12416.43
2013-02 15987.65
2013-03 23295.51
2013-04 19744.42
2013-05 21595.8
2013-06 11009.98
2013-07 17290.1
2013-08 10811.81
2013-09 13049.48
2013-10 14506.1
2013-11 11432.13
2013-12 8851.65
2014-01 61138
2014-02 8276.59
2014-03 9740.32
2014-04 15018.9
2014-05 9151.4
2014-06 9667.18
2014-07 8374.07
2014-08 10857.3
2014-09 9457.62
2014-10 11923.31
2014-11 10688.85
2014-12 9734.89
2015-01 9747.28
2015-02 9239.68
2015-03 8568.47
2015-04 9724.27
2015-05 8878.89
2015-06 10498.46
2015-07 8610
2015-08 13465.84
2015-09 10905.61
2015-10 10817.64
2015-11 11761.94
2015-12 10173.97
2016-01 13993.05
2016-02 10122.6
2016-03 24267.16
2016-04 11268.55
2016-05 9527.51
2016-06 10176.26
2016-07 6807.41
2016-08 11493.68
2016-09 12960.25
2016-10 13513.63
2016-11 10885.81
2016-12 9512.15
2017-01 9450.72
2017-02 10052.78
2017-03 11078.13
2017-04 10877.98
2017-05 14103.96
2017-06 7513.4
2017-07 10244.8
2017-08 9872.77
2017-09 13001.79
2017-10 13171.96
2017-11 11829.26
2017-12 8281.94
2018-01 12544.76
2018-02 9228.66
2018-03 9389.32
2018-04 9376.97
2018-05 10960.2
2018-06 5835.42
2018-07 10124.89
2018-08 12089.94
2018-09 11834.76
2018-10 12853.9
2018-11 13122.37
2018-12 11067.37
2019-01 12857.22
2019-02 11694.79
2019-03 11484.75
2019-04 11553.91
2019-05 12845.86
2019-06 6763.43
2019-07 11185.99
2019-08 9457.84
2019-09 11283.15
2019-10 14771.53
2019-11 13176.47
2019-07 NA
2019-08 NA
2019-09 NA
2019-10 NA
2019-11 NA