[2.M] AUD - Australian Dollar - Monthly
Updated on DBnomics on April 4, 2022 (3:16 PM)
- min:
- 5,835.42
- max:
- 61,138
- avg:
- 13,702.192
- σ:
- 6,760.894
Period | Value |
2010-01 | 16256.39 |
2010-02 | 15247.36 |
2010-03 | 19924.09 |
2010-04 | 21721.33 |
2010-05 | 15388.57 |
2010-06 | 13990.59 |
2010-07 | 29629.47 |
2010-08 | 17247.86 |
2010-09 | 13676.57 |
2010-10 | 16268.77 |
2010-11 | 11990.74 |
2010-12 | 21755.7 |
2011-01 | 14801.57 |
2011-02 | 10533.88 |
2011-03 | 9879.08 |
2011-04 | 14473.9 |
2011-05 | 10751.52 |
2011-06 | 34294.6 |
2011-07 | 10751.33 |
2011-08 | 11583.07 |
2011-09 | 13391.45 |
2011-10 | 11154.01 |
2011-11 | 13438.38 |
2011-12 | 13509.41 |
2012-01 | 19798.01 |
2012-02 | 16358.03 |
2012-03 | 28698.09 |
2012-04 | 32815.49 |
2012-05 | 26168.2 |
2012-06 | 16852.6 |
2012-07 | 20853.49 |
2012-08 | 11766.85 |
2012-09 | 16059.58 |
2012-10 | 22055.77 |
2012-11 | 22512.03 |
2012-12 | 9040.51 |
2013-01 | 12416.43 |
2013-02 | 15987.65 |
2013-03 | 23295.51 |
2013-04 | 19744.42 |
2013-05 | 21595.8 |
2013-06 | 11009.98 |
2013-07 | 17290.1 |
2013-08 | 10811.81 |
2013-09 | 13049.48 |
2013-10 | 14506.1 |
2013-11 | 11432.13 |
2013-12 | 8851.65 |
2014-01 | 61138 |
2014-02 | 8276.59 |
2014-03 | 9740.32 |
2014-04 | 15018.9 |
2014-05 | 9151.4 |
2014-06 | 9667.18 |
2014-07 | 8374.07 |
2014-08 | 10857.3 |
2014-09 | 9457.62 |
2014-10 | 11923.31 |
2014-11 | 10688.85 |
2014-12 | 9734.89 |
2015-01 | 9747.28 |
2015-02 | 9239.68 |
2015-03 | 8568.47 |
2015-04 | 9724.27 |
2015-05 | 8878.89 |
2015-06 | 10498.46 |
2015-07 | 8610 |
2015-08 | 13465.84 |
2015-09 | 10905.61 |
2015-10 | 10817.64 |
2015-11 | 11761.94 |
2015-12 | 10173.97 |
2016-01 | 13993.05 |
2016-02 | 10122.6 |
2016-03 | 24267.16 |
2016-04 | 11268.55 |
2016-05 | 9527.51 |
2016-06 | 10176.26 |
2016-07 | 6807.41 |
2016-08 | 11493.68 |
2016-09 | 12960.25 |
2016-10 | 13513.63 |
2016-11 | 10885.81 |
2016-12 | 9512.15 |
2017-01 | 9450.72 |
2017-02 | 10052.78 |
2017-03 | 11078.13 |
2017-04 | 10877.98 |
2017-05 | 14103.96 |
2017-06 | 7513.4 |
2017-07 | 10244.8 |
2017-08 | 9872.77 |
2017-09 | 13001.79 |
2017-10 | 13171.96 |
2017-11 | 11829.26 |
2017-12 | 8281.94 |
2018-01 | 12544.76 |
2018-02 | 9228.66 |
2018-03 | 9389.32 |
2018-04 | 9376.97 |
2018-05 | 10960.2 |
2018-06 | 5835.42 |
2018-07 | 10124.89 |
2018-08 | 12089.94 |
2018-09 | 11834.76 |
2018-10 | 12853.9 |
2018-11 | 13122.37 |
2018-12 | 11067.37 |
2019-01 | 12857.22 |
2019-02 | 11694.79 |
2019-03 | 11484.75 |
2019-04 | 11553.91 |
2019-05 | 12845.86 |
2019-06 | 6763.43 |
2019-07 | 11185.99 |
2019-08 | 9457.84 |
2019-09 | 11283.15 |
2019-10 | 14771.53 |
2019-11 | 13176.47 |
2019-07 | NA |
2019-08 | NA |
2019-09 | NA |
2019-10 | NA |
2019-11 | NA |
Dimension | Dimension value |
[freq] Frequency | [M] Monthly |