[3.M] CAD - Canadian Dollar - Monthly
Updated on DBnomics on April 4, 2022 (3:16 PM)
- min:
- 282.78
- max:
- 7,587.34
- avg:
- 1,748.619
- σ:
- 1,409.471
Loading chart
| Period | Value |
|---|---|
| 2010-01 | 990.16 |
| 2010-02 | 2432.68 |
| 2010-03 | 1140.12 |
| 2010-04 | 3308.01 |
| 2010-05 | 4160.23 |
| 2010-06 | 1846.45 |
| 2010-07 | 5003.34 |
| 2010-08 | 2513.88 |
| 2010-09 | 1850.95 |
| 2010-10 | 2389.55 |
| 2010-11 | 4797.99 |
| 2010-12 | 6705.04 |
| 2011-01 | 5663.79 |
| 2011-02 | 915.95 |
| 2011-03 | 2782.19 |
| 2011-04 | 3669.12 |
| 2011-05 | 5256.48 |
| 2011-06 | 4278.88 |
| 2011-07 | 2648.7 |
| 2011-08 | 1996.92 |
| 2011-09 | 1691.86 |
| 2011-10 | 1958.51 |
| 2011-11 | 1526.04 |
| 2011-12 | 5877.71 |
| 2012-01 | 2393.14 |
| 2012-02 | 1676.62 |
| 2012-03 | 1723.65 |
| 2012-04 | 2804.52 |
| 2012-05 | 683.2 |
| 2012-06 | 897.73 |
| 2012-07 | 664.47 |
| 2012-08 | 1198.08 |
| 2012-09 | 851.91 |
| 2012-10 | 1641.74 |
| 2012-11 | 621.78 |
| 2012-12 | 3279.53 |
| 2013-01 | 2726.17 |
| 2013-02 | 1131.16 |
| 2013-03 | 2659.72 |
| 2013-04 | 4318.11 |
| 2013-05 | 758.96 |
| 2013-06 | 668.59 |
| 2013-07 | 691.61 |
| 2013-08 | 476.55 |
| 2013-09 | 2174.21 |
| 2013-10 | 1182.73 |
| 2013-11 | 3994.51 |
| 2013-12 | 7587.34 |
| 2014-01 | 2125.84 |
| 2014-02 | 1043.29 |
| 2014-03 | 2462.69 |
| 2014-04 | 2394.76 |
| 2014-05 | 3231.82 |
| 2014-06 | 2534.1 |
| 2014-07 | 882.07 |
| 2014-08 | 3624.38 |
| 2014-09 | 638.77 |
| 2014-10 | 526.11 |
| 2014-11 | 695.65 |
| 2014-12 | 1684 |
| 2015-01 | 1047.09 |
| 2015-02 | 700.48 |
| 2015-03 | 2946.85 |
| 2015-04 | 2242.11 |
| 2015-05 | 2172.56 |
| 2015-06 | 2887.38 |
| 2015-07 | 446.1 |
| 2015-08 | 282.78 |
| 2015-09 | 324.16 |
| 2015-10 | 1476.7 |
| 2015-11 | 591.52 |
| 2015-12 | 1162.15 |
| 2016-01 | 1207.77 |
| 2016-02 | 1493.18 |
| 2016-03 | 1008.78 |
| 2016-04 | 375.58 |
| 2016-05 | 758.1 |
| 2016-06 | 445.83 |
| 2016-07 | 456.1 |
| 2016-08 | 590.35 |
| 2016-09 | 385.53 |
| 2016-10 | 535.69 |
| 2016-11 | 564.29 |
| 2016-12 | 1238.99 |
| 2017-01 | 565.37 |
| 2017-02 | 480.46 |
| 2017-03 | 1091.79 |
| 2017-04 | 716.66 |
| 2017-05 | 1310.22 |
| 2017-06 | 1134.79 |
| 2017-07 | 865.7 |
| 2017-08 | 782.11 |
| 2017-09 | 954.03 |
| 2017-10 | 857.82 |
| 2017-11 | 1173.23 |
| 2017-12 | 1277.72 |
| 2018-01 | 1743.6 |
| 2018-02 | 502.23 |
| 2018-03 | 922.46 |
| 2018-04 | 737.95 |
| 2018-05 | 472.99 |
| 2018-06 | 1950.22 |
| 2018-07 | 2302.7 |
| 2018-08 | 564.32 |
| 2018-09 | 706.9 |
| 2018-10 | 841.45 |
| 2018-11 | 723.81 |
| 2018-12 | 1049.87 |
| 2019-01 | 1273.36 |
| 2019-02 | 638.56 |
| 2019-03 | 1261.33 |
| 2019-04 | 1588.42 |
| 2019-05 | 756.47 |
| 2019-06 | 1886.33 |
| 2019-07 | 1177.03 |
| 2019-08 | 1643.86 |
| 2019-09 | 2265.9 |
| 2019-10 | 1493.54 |
| 2019-11 | 978.31 |
| 2019-07 | NA |
| 2019-08 | NA |
| 2019-09 | NA |
| 2019-10 | NA |
| 2019-11 | NA |
| Dimension | Dimension value |
|---|---|
| [freq] Frequency | [M] Monthly |