[D.N.B.HU] Daily – Nominal – Broad (64 economies) – Hungary
Updated on DBnomics on February 1, 2024 (1:23 AM)
- min:
- 80.89
- max:
- 164.18
- avg:
- 120.315
- σ:
- 16.021
Loading chart
| Period | Value |
|---|---|
| 1996-04-11 | 163.93 |
| 1996-04-12 | 163.97 |
| 1996-04-13 | NA |
| 1996-04-14 | NA |
| 1996-04-15 | 164.18 |
| 1996-04-16 | 163.89 |
| 1996-04-17 | 163.91 |
| 1996-04-18 | 163.82 |
| 1996-04-19 | 163.39 |
| 1996-04-20 | NA |
| 1996-04-21 | NA |
| 1996-04-22 | 163.52 |
| 1996-04-23 | 163.65 |
| 1996-04-24 | 163.6 |
| 1996-04-25 | 163.46 |
| 1996-04-26 | 163.33 |
| 1996-04-27 | NA |
| 1996-04-28 | NA |
| 1996-04-29 | 162.85 |
| 1996-04-30 | 162.81 |
| 1996-05-01 | 162.81 |
| 1996-05-02 | 163.25 |
| 1996-05-03 | 162.74 |
| 1996-05-04 | NA |
| 1996-05-05 | NA |
| 1996-05-06 | 162.74 |
| 1996-05-07 | 162.63 |
| 1996-05-08 | 162.41 |
| 1996-05-09 | 162 |
| 1996-05-10 | 162.01 |
| 1996-05-11 | NA |
| 1996-05-12 | NA |
| 1996-05-13 | 162.18 |
| 1996-05-14 | 162.24 |
| 1996-05-15 | 162.3 |
| 1996-05-16 | 162.3 |
| 1996-05-17 | 162.1 |
| 1996-05-18 | NA |
| 1996-05-19 | NA |
| 1996-05-20 | 162.09 |
| 1996-05-21 | 162.3 |
| 1996-05-22 | 162.17 |
| 1996-05-23 | 162.18 |
| 1996-05-24 | 162.34 |
| 1996-05-25 | NA |
| 1996-05-26 | NA |
| 1996-05-27 | 162.35 |
| 1996-05-28 | 162.29 |
| 1996-05-29 | 162.29 |
| 1996-05-30 | 161.45 |
| 1996-05-31 | 161.6 |
| 1996-06-01 | NA |
| 1996-06-02 | NA |
| 1996-06-03 | 161.63 |
| 1996-06-04 | 161.75 |
| 1996-06-05 | 161.68 |
| 1996-06-06 | 161.23 |
| 1996-06-07 | 161.23 |
| 1996-06-08 | NA |
| 1996-06-09 | NA |
| 1996-06-10 | 161.46 |
| 1996-06-11 | 161.29 |
| 1996-06-12 | 161.34 |
| 1996-06-13 | 161.22 |
| 1996-06-14 | 160.87 |
| 1996-06-15 | NA |
| 1996-06-16 | NA |
| 1996-06-17 | 160.86 |
| 1996-06-18 | 160.85 |
| 1996-06-19 | 161.02 |
| 1996-06-20 | 160.71 |
| 1996-06-21 | 160.85 |
| 1996-06-22 | NA |
| 1996-06-23 | NA |
| 1996-06-24 | 160.69 |
| 1996-06-25 | 160.76 |
| 1996-06-26 | 160.58 |
| 1996-06-27 | 159.94 |
| 1996-06-28 | 160.47 |
| 1996-06-29 | NA |
| 1996-06-30 | NA |
| 1996-07-01 | 160.2 |
| 1996-07-02 | 160.29 |
| 1996-07-03 | 160.4 |
| 1996-07-04 | 159.92 |
| 1996-07-05 | 159.91 |
| 1996-07-06 | NA |
| 1996-07-07 | NA |
| 1996-07-08 | 159.99 |
| 1996-07-09 | 159.76 |
| 1996-07-10 | 159.73 |
| 1996-07-11 | 159.6 |
| 1996-07-12 | 159.42 |
| 1996-07-13 | NA |
| 1996-07-14 | NA |
| 1996-07-15 | 159.59 |
| 1996-07-16 | 158.85 |
| 1996-07-17 | 159.02 |
| 1996-07-18 | 159.14 |
| 1996-07-19 | 158.99 |
| 1996-07-20 | NA |
| 1996-07-21 | NA |
| 1996-07-22 | 158.76 |
| 1996-07-23 | 158.65 |
| 1996-07-24 | 158.5 |
| 1996-07-25 | 157.62 |
| 1996-07-26 | 158.66 |
| 1996-07-27 | NA |
| 1996-07-28 | NA |
| 1996-07-29 | 158.25 |
| 1996-07-30 | 158.19 |
| 1996-07-31 | 158.19 |
| 1996-08-01 | 158.04 |
| 1996-08-02 | 157.99 |
| 1996-08-03 | NA |
| 1996-08-04 | NA |
| 1996-08-05 | 157.85 |
| 1996-08-06 | 157.84 |
| 1996-08-07 | 157.82 |
| 1996-08-08 | 157.52 |
| 1996-08-09 | 157.72 |
| 1996-08-10 | NA |
| 1996-08-11 | NA |
| 1996-08-12 | 157.66 |
| 1996-08-13 | 157.48 |
| 1996-08-14 | 157.2 |
| 1996-08-15 | 157.21 |
| 1996-08-16 | 157.36 |
| 1996-08-17 | NA |
| 1996-08-18 | NA |
| 1996-08-19 | 157.32 |
| 1996-08-20 | 157.38 |
| 1996-08-21 | 157.1 |
| 1996-08-22 | 157.4 |
| 1996-08-23 | 156.69 |
| 1996-08-24 | NA |
| 1996-08-25 | NA |
| 1996-08-26 | 156.7 |
| 1996-08-27 | 156.79 |
| 1996-08-28 | 156.54 |
| 1996-08-29 | 156.5 |
| 1996-08-30 | 156.64 |
| 1996-08-31 | NA |
| 1996-09-01 | NA |
| 1996-09-02 | 156.53 |
| 1996-09-03 | 156.57 |
| 1996-09-04 | 156.5 |
| 1996-09-05 | 156.29 |
| 1996-09-06 | 156.19 |
| 1996-09-07 | NA |
| 1996-09-08 | NA |
| 1996-09-09 | 156.04 |
| 1996-09-10 | 156.21 |
| 1996-09-11 | 155.98 |
| 1996-09-12 | 156.28 |
| 1996-09-13 | 155.99 |
| 1996-09-14 | NA |
| 1996-09-15 | NA |
| 1996-09-16 | 156.1 |
| 1996-09-17 | 156.01 |
| 1996-09-18 | 155.81 |
| 1996-09-19 | 155.67 |
| 1996-09-20 | 155.82 |
| 1996-09-21 | NA |
| 1996-09-22 | NA |
| 1996-09-23 | 156.02 |
| 1996-09-24 | 155.97 |
| 1996-09-25 | 156.05 |
| 1996-09-26 | 156.34 |
| 1996-09-27 | 155.88 |
| 1996-09-28 | NA |
| 1996-09-29 | NA |
| 1996-09-30 | 155.8 |
| 1996-10-01 | 155.63 |
| 1996-10-02 | 155.58 |
| 1996-10-03 | 155.34 |
| 1996-10-04 | 155.49 |
| 1996-10-05 | NA |
| 1996-10-06 | NA |
| 1996-10-07 | 155.44 |
| 1996-10-08 | 155.44 |
| 1996-10-09 | 155.5 |
| 1996-10-10 | 155.14 |
| 1996-10-11 | 155.13 |
| 1996-10-12 | NA |
| 1996-10-13 | NA |
| 1996-10-14 | 155.19 |
| 1996-10-15 | 155.44 |
| 1996-10-16 | 155.17 |
| 1996-10-17 | 154.9 |
| 1996-10-18 | 154.96 |
| 1996-10-19 | NA |
| 1996-10-20 | NA |
| 1996-10-21 | 154.59 |
| 1996-10-22 | 154.73 |
| 1996-10-23 | 153.97 |
| 1996-10-24 | 154.75 |
| 1996-10-25 | 154.48 |
| 1996-10-26 | NA |
| 1996-10-27 | NA |
| 1996-10-28 | 154.31 |
| 1996-10-29 | 154.23 |
| 1996-10-30 | 153.67 |
| 1996-10-31 | 154.01 |
| 1996-11-01 | 153.87 |
| 1996-11-02 | NA |
| 1996-11-03 | NA |
| 1996-11-04 | 153.66 |
| 1996-11-05 | 153.67 |
| 1996-11-06 | 153.47 |
| 1996-11-07 | 153 |
| 1996-11-08 | 153.06 |
| 1996-11-09 | NA |
| 1996-11-10 | NA |
| 1996-11-11 | 153.03 |
| 1996-11-12 | 153.31 |
| 1996-11-13 | 152.91 |
| 1996-11-14 | 152.81 |
| 1996-11-15 | 152.78 |
| 1996-11-16 | NA |
| 1996-11-17 | NA |
| 1996-11-18 | 152.8 |
| 1996-11-19 | 152.64 |
| 1996-11-20 | 152.61 |
| 1996-11-21 | 152.75 |
| 1996-11-22 | 152.42 |
| 1996-11-23 | NA |
| 1996-11-24 | NA |
| 1996-11-25 | 152.6 |
| 1996-11-26 | 152.9 |
| 1996-11-27 | 152.5 |
| 1996-11-28 | 152.39 |
| 1996-11-29 | 152.36 |
| 1996-11-30 | NA |
| 1996-12-01 | NA |
| 1996-12-02 | 152.5 |
| 1996-12-03 | 152.52 |
| 1996-12-04 | 152.63 |
| 1996-12-05 | 152.46 |
| 1996-12-06 | 151.72 |
| 1996-12-07 | NA |
| 1996-12-08 | NA |
| 1996-12-09 | 152.45 |
| 1996-12-10 | 152.1 |
| 1996-12-11 | 152.05 |
| 1996-12-12 | 151.86 |
| 1996-12-13 | 151.43 |
| 1996-12-14 | NA |
| 1996-12-15 | NA |
| 1996-12-16 | 151.83 |
| 1996-12-17 | 151.7 |
| 1996-12-18 | 151.32 |
| 1996-12-19 | 151.09 |
| 1996-12-20 | 150.96 |
| 1996-12-21 | NA |
| 1996-12-22 | NA |
| 1996-12-23 | 150.77 |
| 1996-12-24 | 150.98 |
| 1996-12-25 | 150.98 |
| 1996-12-26 | 150.99 |
| 1996-12-27 | 151.05 |
| 1996-12-28 | NA |
| 1996-12-29 | NA |
| 1996-12-30 | 150.75 |
| 1996-12-31 | 150.42 |
| 1997-01-01 | 150.42 |
| 1997-01-02 | 153.73 |
| 1997-01-03 | 154.22 |
| 1997-01-04 | NA |
| 1997-01-05 | NA |
| 1997-01-06 | 153.77 |
| 1997-01-07 | 153.72 |
| 1997-01-08 | 153.77 |
| 1997-01-09 | 153.32 |
| 1997-01-10 | 153.28 |
| 1997-01-11 | NA |
| 1997-01-12 | NA |
| 1997-01-13 | 153.77 |
| 1997-01-14 | 153.21 |
| 1997-01-15 | 153.36 |
| 1997-01-16 | 153.37 |
| 1997-01-17 | 152.91 |
| 1997-01-18 | NA |
| 1997-01-19 | NA |
| 1997-01-20 | 153.03 |
| 1997-01-21 | 153.28 |
| 1997-01-22 | 153.18 |
| 1997-01-23 | 153.69 |
| 1997-01-24 | 153.07 |
| 1997-01-25 | NA |
| 1997-01-26 | NA |
| 1997-01-27 | 153.52 |
| 1997-01-28 | 153.48 |
| 1997-01-29 | 153.02 |
| 1997-01-30 | 153.08 |
| 1997-01-31 | 153.42 |
| 1997-02-01 | NA |
| 1997-02-02 | NA |
| 1997-02-03 | 153.83 |
| 1997-02-04 | 153.64 |
| 1997-02-05 | 153.81 |
| 1997-02-06 | 152.97 |
| 1997-02-07 | 153.46 |
| 1997-02-08 | NA |
| 1997-02-09 | NA |
| 1997-02-10 | 153.14 |
| 1997-02-11 | 153.17 |
| 1997-02-12 | 153.24 |
| 1997-02-13 | 152.55 |
| 1997-02-14 | 152.6 |
| 1997-02-15 | NA |
| 1997-02-16 | NA |
| 1997-02-17 | 152.62 |
| 1997-02-18 | 152.81 |
| 1997-02-19 | 153.31 |
| 1997-02-20 | 152.66 |
| 1997-02-21 | 152.59 |
| 1997-02-22 | NA |
| 1997-02-23 | NA |
| 1997-02-24 | 152.6 |
| 1997-02-25 | 152.06 |
| 1997-02-26 | 152.28 |
| 1997-02-27 | 151.81 |
| 1997-02-28 | 151.94 |
| 1997-03-01 | NA |
| 1997-03-02 | NA |
| 1997-03-03 | 151.96 |
| 1997-03-04 | 152 |
| 1997-03-05 | 152.17 |
| 1997-03-06 | 151.81 |
| 1997-03-07 | 151.96 |
| 1997-03-08 | NA |
| 1997-03-09 | NA |
| 1997-03-10 | 151.83 |
| 1997-03-11 | 151.99 |
| 1997-03-12 | 151.75 |
| 1997-03-13 | 151.87 |
| 1997-03-14 | 151.9 |
| 1997-03-15 | NA |
| 1997-03-16 | NA |
| 1997-03-17 | 151.91 |
| 1997-03-18 | 151.65 |
| 1997-03-19 | 151.84 |
| 1997-03-20 | 151.79 |
| 1997-03-21 | 151.71 |
| 1997-03-22 | NA |
| 1997-03-23 | NA |
| 1997-03-24 | 151.36 |
| 1997-03-25 | 151.39 |
| 1997-03-26 | 151.07 |
| 1997-03-27 | 150.69 |
| 1997-03-28 | 150.69 |
| 1997-03-29 | NA |
| 1997-03-30 | NA |
| 1997-03-31 | 150.69 |
| 1997-04-01 | 150.63 |
| 1997-04-02 | 150.48 |
| 1997-04-03 | 150.29 |
| 1997-04-04 | 150.31 |
| 1997-04-05 | NA |
| 1997-04-06 | NA |
| 1997-04-07 | 150.73 |
| 1997-04-08 | 150.2 |
| 1997-04-09 | 150.2 |
| 1997-04-10 | 149.97 |
| 1997-04-11 | 150.08 |
| 1997-04-12 | NA |
| 1997-04-13 | NA |
| 1997-04-14 | 149.77 |
| 1997-04-15 | 149.76 |
| 1997-04-16 | 149.75 |
| 1997-04-17 | 149.43 |
| 1997-04-18 | 149.54 |
| 1997-04-19 | NA |
| 1997-04-20 | NA |
| 1997-04-21 | 149.55 |
| 1997-04-22 | 149.41 |
| 1997-04-23 | 149.46 |
| 1997-04-24 | 149.37 |
| 1997-04-25 | 149.34 |
| 1997-04-26 | NA |
| 1997-04-27 | NA |
| 1997-04-28 | 149.11 |
| 1997-04-29 | 148.96 |
| 1997-04-30 | 148.95 |
| 1997-05-01 | 148.95 |
| 1997-05-02 | 148.99 |
| 1997-05-03 | NA |
| 1997-05-04 | NA |
| 1997-05-05 | 149.1 |
| 1997-05-06 | 148.75 |
| 1997-05-07 | 148.21 |
| 1997-05-08 | 148.2 |
| 1997-05-09 | 148.36 |
| 1997-05-10 | NA |
| 1997-05-11 | NA |
| 1997-05-12 | 149.04 |
| 1997-05-13 | 148.5 |
| 1997-05-14 | 148.1 |
| 1997-05-15 | 147.51 |
| 1997-05-16 | 147.57 |
| 1997-05-17 | NA |
| 1997-05-18 | NA |
| 1997-05-19 | 147.58 |
| 1997-05-20 | 147.48 |
| 1997-05-21 | 147.07 |
| 1997-05-22 | 147.01 |
| 1997-05-23 | 147.38 |
| 1997-05-24 | NA |
| 1997-05-25 | NA |
| 1997-05-26 | 147.36 |
| 1997-05-27 | 147.49 |
| 1997-05-28 | 146.9 |
| 1997-05-29 | 146.96 |
| 1997-05-30 | 147.07 |
| 1997-05-31 | NA |
| 1997-06-01 | NA |
| 1997-06-02 | 147.29 |
| 1997-06-03 | 146.67 |
| 1997-06-04 | 146.7 |
| 1997-06-05 | 146.9 |
| 1997-06-06 | 146.93 |
| 1997-06-07 | NA |
| 1997-06-08 | NA |
| 1997-06-09 | 146.13 |
| 1997-06-10 | 146.81 |
| 1997-06-11 | 146.62 |
| 1997-06-12 | 146.33 |
| 1997-06-13 | 146.23 |
| 1997-06-14 | NA |
| 1997-06-15 | NA |
| 1997-06-16 | 145.93 |
| 1997-06-17 | 145.81 |
| 1997-06-18 | 145.98 |
| 1997-06-19 | 145.71 |
| 1997-06-20 | 145.66 |
| 1997-06-21 | NA |
| 1997-06-22 | NA |
| 1997-06-23 | 145.24 |
| 1997-06-24 | 145.31 |
| 1997-06-25 | 145.36 |
| 1997-06-26 | 145.13 |
| 1997-06-27 | 145.26 |
| 1997-06-28 | NA |
| 1997-06-29 | NA |
| 1997-06-30 | 145.11 |
| 1997-07-01 | 144.75 |
| 1997-07-02 | 144.97 |
| 1997-07-03 | 144.47 |
| 1997-07-04 | 144.48 |
| 1997-07-05 | NA |
| 1997-07-06 | NA |
| 1997-07-07 | 144.38 |
| 1997-07-08 | 144.08 |
| 1997-07-09 | 144.14 |
| 1997-07-10 | 143.57 |
| 1997-07-11 | 144.2 |
| 1997-07-12 | NA |
| 1997-07-13 | NA |
| 1997-07-14 | 144.23 |
| 1997-07-15 | 144.02 |
| 1997-07-16 | 143.92 |
| 1997-07-17 | 143.77 |
| 1997-07-18 | 144.08 |
| 1997-07-19 | NA |
| 1997-07-20 | NA |
| 1997-07-21 | 143.98 |
| 1997-07-22 | 143.99 |
| 1997-07-23 | 143.38 |
| 1997-07-24 | 143.68 |
| 1997-07-25 | 143.4 |
| 1997-07-26 | NA |
| 1997-07-27 | NA |
| 1997-07-28 | 143.41 |
| 1997-07-29 | 143.68 |
| 1997-07-30 | 144.27 |
| 1997-07-31 | 143.55 |
| 1997-08-01 | 143.92 |
| 1997-08-02 | NA |
| 1997-08-03 | NA |
| 1997-08-04 | 143.63 |
| 1997-08-05 | 143.83 |
| 1997-08-06 | 143.83 |
| 1997-08-07 | 143.47 |
| 1997-08-08 | 143.29 |
| 1997-08-09 | NA |
| 1997-08-10 | NA |
| 1997-08-11 | 143.6 |
| 1997-08-12 | 143.76 |
| 1997-08-13 | 143.55 |
| 1997-08-14 | 143.95 |
| 1997-08-15 | 143.96 |
| 1997-08-16 | NA |
| 1997-08-17 | NA |
| 1997-08-18 | 143.95 |
| 1997-08-19 | 143.14 |
| 1997-08-20 | 144.07 |
| 1997-08-21 | 142.84 |
| 1997-08-22 | 142.37 |
| 1997-08-23 | NA |
| 1997-08-24 | NA |
| 1997-08-25 | 143.25 |
| 1997-08-26 | 142.89 |
| 1997-08-27 | 143.61 |
| 1997-08-28 | 142.27 |
| 1997-08-29 | 143.04 |
| 1997-08-30 | NA |
| 1997-08-31 | NA |
| 1997-09-01 | 142.9 |
| 1997-09-02 | 142.99 |
| 1997-09-03 | 143.13 |
| 1997-09-04 | 143.65 |
| 1997-09-05 | 143.14 |
| 1997-09-06 | NA |
| 1997-09-07 | NA |
| 1997-09-08 | 143.19 |
| 1997-09-09 | 142.98 |
| 1997-09-10 | 142.5 |
| 1997-09-11 | 142.9 |
| 1997-09-12 | 142.74 |
| 1997-09-13 | NA |
| 1997-09-14 | NA |
| 1997-09-15 | 141.88 |
| 1997-09-16 | 143.07 |
| 1997-09-17 | 142.77 |
| 1997-09-18 | 142.71 |
| 1997-09-19 | 142.24 |
| 1997-09-20 | NA |
| 1997-09-21 | NA |
| 1997-09-22 | 142.76 |
| 1997-09-23 | 142.21 |
| 1997-09-24 | 141.35 |
| 1997-09-25 | 141.88 |
| 1997-09-26 | 142.42 |
| 1997-09-27 | NA |
| 1997-09-28 | NA |
| 1997-09-29 | 142.19 |
| 1997-09-30 | 141.69 |
| 1997-10-01 | 142.32 |
| 1997-10-02 | 141.45 |
| 1997-10-03 | 141.99 |
| 1997-10-04 | NA |
| 1997-10-05 | NA |
| 1997-10-06 | 142.15 |
| 1997-10-07 | 141.45 |
| 1997-10-08 | 141.63 |
| 1997-10-09 | 141.13 |
| 1997-10-10 | 141.74 |
| 1997-10-11 | NA |
| 1997-10-12 | NA |
| 1997-10-13 | 141.21 |
| 1997-10-14 | 141.84 |
| 1997-10-15 | 141.49 |
| 1997-10-16 | 141.35 |
| 1997-10-17 | 141.39 |
| 1997-10-18 | NA |
| 1997-10-19 | NA |
| 1997-10-20 | 141.24 |
| 1997-10-21 | 141.03 |
| 1997-10-22 | 140.38 |
| 1997-10-23 | 139.82 |
| 1997-10-24 | 140.25 |
| 1997-10-25 | NA |
| 1997-10-26 | NA |
| 1997-10-27 | 140.41 |
| 1997-10-28 | 139 |
| 1997-10-29 | 140.34 |
| 1997-10-30 | 139.56 |
| 1997-10-31 | 139.71 |
| 1997-11-01 | NA |
| 1997-11-02 | NA |
| 1997-11-03 | 140.26 |
| 1997-11-04 | 139.64 |
| 1997-11-05 | 139.89 |
| 1997-11-06 | 139.86 |
| 1997-11-07 | 139.15 |
| 1997-11-08 | NA |
| 1997-11-09 | NA |
| 1997-11-10 | 140.09 |
| 1997-11-11 | 139.69 |
| 1997-11-12 | 139.5 |
| 1997-11-13 | 139.29 |
| 1997-11-14 | 139.2 |
| 1997-11-15 | NA |
| 1997-11-16 | NA |
| 1997-11-17 | 139.57 |
| 1997-11-18 | 139.57 |
| 1997-11-19 | 139.71 |
| 1997-11-20 | 139.3 |
| 1997-11-21 | 139.58 |
| 1997-11-22 | NA |
| 1997-11-23 | NA |
| 1997-11-24 | 139.31 |
| 1997-11-25 | 139.09 |
| 1997-11-26 | 139.07 |
| 1997-11-27 | 139.13 |
| 1997-11-28 | 139.26 |
| 1997-11-29 | NA |
| 1997-11-30 | NA |
| 1997-12-01 | 139.52 |
| 1997-12-02 | 139.45 |
| 1997-12-03 | 139.36 |
| 1997-12-04 | 139.35 |
| 1997-12-05 | 139.67 |
| 1997-12-06 | NA |
| 1997-12-07 | NA |
| 1997-12-08 | 139.76 |
| 1997-12-09 | 140.09 |
| 1997-12-10 | 139.49 |
| 1997-12-11 | 140.37 |
| 1997-12-12 | 140.19 |
| 1997-12-13 | NA |
| 1997-12-14 | NA |
| 1997-12-15 | 140.12 |
| 1997-12-16 | 140.41 |
| 1997-12-17 | 139.87 |
| 1997-12-18 | 139.4 |
| 1997-12-19 | 139.78 |
| 1997-12-20 | NA |
| 1997-12-21 | NA |
| 1997-12-22 | 139.55 |
| 1997-12-23 | 138.91 |
| 1997-12-24 | 138.58 |
| 1997-12-25 | 138.58 |
| 1997-12-26 | 138.57 |
| 1997-12-27 | NA |
| 1997-12-28 | NA |
| 1997-12-29 | 138.52 |
| 1997-12-30 | 139.01 |
| 1997-12-31 | 139.24 |
| 1998-01-01 | 139.24 |
| 1998-01-02 | 140.17 |
| 1998-01-03 | NA |
| 1998-01-04 | NA |
| 1998-01-05 | 139.87 |
| 1998-01-06 | 140.07 |
| 1998-01-07 | 140.2 |
| 1998-01-08 | 139.97 |
| 1998-01-09 | 140.73 |
| 1998-01-10 | NA |
| 1998-01-11 | NA |
| 1998-01-12 | 140.37 |
| 1998-01-13 | 139.88 |
| 1998-01-14 | 139.86 |
| 1998-01-15 | 139.6 |
| 1998-01-16 | 139.59 |
| 1998-01-17 | NA |
| 1998-01-18 | NA |
| 1998-01-19 | 139.08 |
| 1998-01-20 | 139.39 |
| 1998-01-21 | 139.47 |
| 1998-01-22 | 139.15 |
| 1998-01-23 | 139.46 |
| 1998-01-24 | NA |
| 1998-01-25 | NA |
| 1998-01-26 | 139.61 |
| 1998-01-27 | 139.16 |
| 1998-01-28 | 139.15 |
| 1998-01-29 | 138.93 |
| 1998-01-30 | 138.38 |
| 1998-01-31 | NA |
| 1998-02-01 | NA |
| 1998-02-02 | 138.42 |
| 1998-02-03 | 138.83 |
| 1998-02-04 | 138.07 |
| 1998-02-05 | 137.96 |
| 1998-02-06 | 138.16 |
| 1998-02-07 | NA |
| 1998-02-08 | NA |
| 1998-02-09 | 138.46 |
| 1998-02-10 | 138.29 |
| 1998-02-11 | 138.37 |
| 1998-02-12 | 137.59 |
| 1998-02-13 | 138.23 |
| 1998-02-14 | NA |
| 1998-02-15 | NA |
| 1998-02-16 | 137.84 |
| 1998-02-17 | 138.11 |
| 1998-02-18 | 137.9 |
| 1998-02-19 | 137.85 |
| 1998-02-20 | 137.83 |
| 1998-02-21 | NA |
| 1998-02-22 | NA |
| 1998-02-23 | 137.67 |
| 1998-02-24 | 137.55 |
| 1998-02-25 | 137.66 |
| 1998-02-26 | 137.19 |
| 1998-02-27 | 137.27 |
| 1998-02-28 | NA |
| 1998-03-01 | NA |
| 1998-03-02 | 137.1 |
| 1998-03-03 | 136.82 |
| 1998-03-04 | 136.97 |
| 1998-03-05 | 136.85 |
| 1998-03-06 | 137.16 |
| 1998-03-07 | NA |
| 1998-03-08 | NA |
| 1998-03-09 | 136.8 |
| 1998-03-10 | 137.03 |
| 1998-03-11 | 137.07 |
| 1998-03-12 | 136.62 |
| 1998-03-13 | 136.2 |
| 1998-03-14 | NA |
| 1998-03-15 | NA |
| 1998-03-16 | 136.27 |
| 1998-03-17 | 136.36 |
| 1998-03-18 | 136.36 |
| 1998-03-19 | 136.02 |
| 1998-03-20 | 136.09 |
| 1998-03-21 | NA |
| 1998-03-22 | NA |
| 1998-03-23 | 135.6 |
| 1998-03-24 | 135.66 |
| 1998-03-25 | 135.79 |
| 1998-03-26 | 135.4 |
| 1998-03-27 | 135.47 |
| 1998-03-28 | NA |
| 1998-03-29 | NA |
| 1998-03-30 | 135.47 |
| 1998-03-31 | 135.26 |
| 1998-04-01 | 135.61 |
| 1998-04-02 | 135.59 |
| 1998-04-03 | 135.92 |
| 1998-04-04 | NA |
| 1998-04-05 | NA |
| 1998-04-06 | 135.71 |
| 1998-04-07 | 135.85 |
| 1998-04-08 | 135.51 |
| 1998-04-09 | 135.36 |
| 1998-04-10 | 135.35 |
| 1998-04-11 | NA |
| 1998-04-12 | NA |
| 1998-04-13 | 135.35 |
| 1998-04-14 | 135.07 |
| 1998-04-15 | 135.18 |
| 1998-04-16 | 135.29 |
| 1998-04-17 | 135.21 |
| 1998-04-18 | NA |
| 1998-04-19 | NA |
| 1998-04-20 | 134.96 |
| 1998-04-21 | 135.06 |
| 1998-04-22 | 135.09 |
| 1998-04-23 | 135.11 |
| 1998-04-24 | 135.02 |
| 1998-04-25 | NA |
| 1998-04-26 | NA |
| 1998-04-27 | 134.85 |
| 1998-04-28 | 134.95 |
| 1998-04-29 | 134.79 |
| 1998-04-30 | 134.78 |
| 1998-05-01 | 134.75 |
| 1998-05-02 | NA |
| 1998-05-03 | NA |
| 1998-05-04 | 134.69 |
| 1998-05-05 | 134.61 |
| 1998-05-06 | 134.71 |
| 1998-05-07 | 134.63 |
| 1998-05-08 | 135.12 |
| 1998-05-09 | NA |
| 1998-05-10 | NA |
| 1998-05-11 | 135.07 |
| 1998-05-12 | 135.11 |
| 1998-05-13 | 135.12 |
| 1998-05-14 | 135.21 |
| 1998-05-15 | 135 |
| 1998-05-16 | NA |
| 1998-05-17 | NA |
| 1998-05-18 | 135.17 |
| 1998-05-19 | 134.85 |
| 1998-05-20 | 134.85 |
| 1998-05-21 | 134.82 |
| 1998-05-22 | 134.59 |
| 1998-05-23 | NA |
| 1998-05-24 | NA |
| 1998-05-25 | 134.39 |
| 1998-05-26 | 134.42 |
| 1998-05-27 | 134.16 |
| 1998-05-28 | 133.29 |
| 1998-05-29 | 132.44 |
| 1998-05-30 | NA |
| 1998-05-31 | NA |
| 1998-06-01 | 132.52 |
| 1998-06-02 | 132.88 |
| 1998-06-03 | 132.53 |
| 1998-06-04 | 133.87 |
| 1998-06-05 | 134 |
| 1998-06-06 | NA |
| 1998-06-07 | NA |
| 1998-06-08 | 133.94 |
| 1998-06-09 | 133.78 |
| 1998-06-10 | 133.65 |
| 1998-06-11 | 133.44 |
| 1998-06-12 | 132.74 |
| 1998-06-13 | NA |
| 1998-06-14 | NA |
| 1998-06-15 | 133.16 |
| 1998-06-16 | 132.42 |
| 1998-06-17 | 131.22 |
| 1998-06-18 | 132.2 |
| 1998-06-19 | 132.1 |
| 1998-06-20 | NA |
| 1998-06-21 | NA |
| 1998-06-22 | 132.09 |
| 1998-06-23 | 132.39 |
| 1998-06-24 | 132.2 |
| 1998-06-25 | 132.1 |
| 1998-06-26 | 131.76 |
| 1998-06-27 | NA |
| 1998-06-28 | NA |
| 1998-06-29 | 131.63 |
| 1998-06-30 | 131.12 |
| 1998-07-01 | 131.42 |
| 1998-07-02 | 131.43 |
| 1998-07-03 | 131.78 |
| 1998-07-04 | NA |
| 1998-07-05 | NA |
| 1998-07-06 | 131.47 |
| 1998-07-07 | 131.65 |
| 1998-07-08 | 131.94 |
| 1998-07-09 | 131.66 |
| 1998-07-10 | 131.35 |
| 1998-07-11 | NA |
| 1998-07-12 | NA |
| 1998-07-13 | 131.8 |
| 1998-07-14 | 132.11 |
| 1998-07-15 | 132.19 |
| 1998-07-16 | 131.45 |
| 1998-07-17 | 132.13 |
| 1998-07-18 | NA |
| 1998-07-19 | NA |
| 1998-07-20 | 131.98 |
| 1998-07-21 | 132.33 |
| 1998-07-22 | 132.27 |
| 1998-07-23 | 132.19 |
| 1998-07-24 | 131.76 |
| 1998-07-25 | NA |
| 1998-07-26 | NA |
| 1998-07-27 | 131.71 |
| 1998-07-28 | 131.89 |
| 1998-07-29 | 132.27 |
| 1998-07-30 | 131.62 |
| 1998-07-31 | 131.94 |
| 1998-08-01 | NA |
| 1998-08-02 | NA |
| 1998-08-03 | 132.21 |
| 1998-08-04 | 132.16 |
| 1998-08-05 | 132.01 |
| 1998-08-06 | 132.29 |
| 1998-08-07 | 131.54 |
| 1998-08-08 | NA |
| 1998-08-09 | NA |
| 1998-08-10 | 131.27 |
| 1998-08-11 | 130.99 |
| 1998-08-12 | 130.01 |
| 1998-08-13 | 128.96 |
| 1998-08-14 | 129.92 |
| 1998-08-15 | NA |
| 1998-08-16 | NA |
| 1998-08-17 | 129.21 |
| 1998-08-18 | 129.75 |
| 1998-08-19 | 129.08 |
| 1998-08-20 | 128.64 |
| 1998-08-21 | 129.07 |
| 1998-08-22 | NA |
| 1998-08-23 | NA |
| 1998-08-24 | 128.24 |
| 1998-08-25 | 128.96 |
| 1998-08-26 | 128.86 |
| 1998-08-27 | 128.22 |
| 1998-08-28 | 127.68 |
| 1998-08-29 | NA |
| 1998-08-30 | NA |
| 1998-08-31 | 128.51 |
| 1998-09-01 | 127.98 |
| 1998-09-02 | 128.73 |
| 1998-09-03 | 128.02 |
| 1998-09-04 | 128.88 |
| 1998-09-05 | NA |
| 1998-09-06 | NA |
| 1998-09-07 | 128.71 |
| 1998-09-08 | 129.59 |
| 1998-09-09 | 129.28 |
| 1998-09-10 | 127.8 |
| 1998-09-11 | 127.13 |
| 1998-09-12 | NA |
| 1998-09-13 | NA |
| 1998-09-14 | 126.8 |
| 1998-09-15 | 126.65 |
| 1998-09-16 | 127.67 |
| 1998-09-17 | 127.59 |
| 1998-09-18 | 128.31 |
| 1998-09-19 | NA |
| 1998-09-20 | NA |
| 1998-09-21 | 128.13 |
| 1998-09-22 | 128.08 |
| 1998-09-23 | 128.56 |
| 1998-09-24 | 127.73 |
| 1998-09-25 | 127.54 |
| 1998-09-26 | NA |
| 1998-09-27 | NA |
| 1998-09-28 | 127.66 |
| 1998-09-29 | 127.62 |
| 1998-09-30 | 127.79 |
| 1998-10-01 | 127.24 |
| 1998-10-02 | 128 |
| 1998-10-03 | NA |
| 1998-10-04 | NA |
| 1998-10-05 | 127.71 |
| 1998-10-06 | 128.34 |
| 1998-10-07 | 126.87 |
| 1998-10-08 | 128.4 |
| 1998-10-09 | 127.45 |
| 1998-10-10 | NA |
| 1998-10-11 | NA |
| 1998-10-12 | 127.48 |
| 1998-10-13 | 127.18 |
| 1998-10-14 | 126.3 |
| 1998-10-15 | 125.96 |
| 1998-10-16 | 126.16 |
| 1998-10-17 | NA |
| 1998-10-18 | NA |
| 1998-10-19 | 126.85 |
| 1998-10-20 | 126.74 |
| 1998-10-21 | 126.56 |
| 1998-10-22 | 126.97 |
| 1998-10-23 | 126.37 |
| 1998-10-24 | NA |
| 1998-10-25 | NA |
| 1998-10-26 | 127.06 |
| 1998-10-27 | 127.82 |
| 1998-10-28 | 127.2 |
| 1998-10-29 | 127.35 |
| 1998-10-30 | 127.21 |
| 1998-10-31 | NA |
| 1998-11-01 | NA |
| 1998-11-02 | 127.68 |
| 1998-11-03 | 128.36 |
| 1998-11-04 | 129.11 |
| 1998-11-05 | 128.64 |
| 1998-11-06 | 128.98 |
| 1998-11-07 | NA |
| 1998-11-08 | NA |
| 1998-11-09 | 128.93 |
| 1998-11-10 | 129.08 |
| 1998-11-11 | 128.94 |
| 1998-11-12 | 128.85 |
| 1998-11-13 | 128.43 |
| 1998-11-14 | NA |
| 1998-11-15 | NA |
| 1998-11-16 | 128.57 |
| 1998-11-17 | 128.78 |
| 1998-11-18 | 128.42 |
| 1998-11-19 | 128.28 |
| 1998-11-20 | 128.18 |
| 1998-11-21 | NA |
| 1998-11-22 | NA |
| 1998-11-23 | 128.62 |
| 1998-11-24 | 128.35 |
| 1998-11-25 | 127.99 |
| 1998-11-26 | 127.58 |
| 1998-11-27 | 127.95 |
| 1998-11-28 | NA |
| 1998-11-29 | NA |
| 1998-11-30 | 127.98 |
| 1998-12-01 | 128.17 |
| 1998-12-02 | 127.99 |
| 1998-12-03 | 128.18 |
| 1998-12-04 | 128 |
| 1998-12-05 | NA |
| 1998-12-06 | NA |
| 1998-12-07 | 128.39 |
| 1998-12-08 | 128.45 |
| 1998-12-09 | 128.45 |
| 1998-12-10 | 128 |
| 1998-12-11 | 127.69 |
| 1998-12-12 | NA |
| 1998-12-13 | NA |
| 1998-12-14 | 127.69 |
| 1998-12-15 | 127.58 |
| 1998-12-16 | 128.66 |
| 1998-12-17 | 128.66 |
| 1998-12-18 | 129.1 |
| 1998-12-19 | NA |
| 1998-12-20 | NA |
| 1998-12-21 | 130.82 |
| 1998-12-22 | 130.08 |
| 1998-12-23 | 130 |
| 1998-12-24 | 130.28 |
| 1998-12-25 | 130.24 |
| 1998-12-26 | NA |
| 1998-12-27 | NA |
| 1998-12-28 | 127.88 |
| 1998-12-29 | 128.75 |
| 1998-12-30 | 129.66 |
| 1998-12-31 | 129.54 |
| 1999-01-01 | 129.54 |
| 1999-01-02 | NA |
| 1999-01-03 | NA |
| 1999-01-04 | 130.44 |
| 1999-01-05 | 130.66 |
| 1999-01-06 | 130.6 |
| 1999-01-07 | 130.52 |
| 1999-01-08 | 130.66 |
| 1999-01-09 | NA |
| 1999-01-10 | NA |
| 1999-01-11 | 130.45 |
| 1999-01-12 | 130.79 |
| 1999-01-13 | 128.75 |
| 1999-01-14 | 129.05 |
| 1999-01-15 | 129.37 |
| 1999-01-16 | NA |
| 1999-01-17 | NA |
| 1999-01-18 | 130.52 |
| 1999-01-19 | 130.58 |
| 1999-01-20 | 130.76 |
| 1999-01-21 | 130.71 |
| 1999-01-22 | 130.85 |
| 1999-01-23 | NA |
| 1999-01-24 | NA |
| 1999-01-25 | 130.74 |
| 1999-01-26 | 130.62 |
| 1999-01-27 | 130.8 |
| 1999-01-28 | 130.88 |
| 1999-01-29 | 130.93 |
| 1999-01-30 | NA |
| 1999-01-31 | NA |
| 1999-02-01 | 130.94 |
| 1999-02-02 | 130.75 |
| 1999-02-03 | 130.72 |
| 1999-02-04 | 130.65 |
| 1999-02-05 | 130.69 |
| 1999-02-06 | NA |
| 1999-02-07 | NA |
| 1999-02-08 | 130.76 |
| 1999-02-09 | 130.6 |
| 1999-02-10 | 129.99 |
| 1999-02-11 | 130.61 |
| 1999-02-12 | 130.53 |
| 1999-02-13 | NA |
| 1999-02-14 | NA |
| 1999-02-15 | 130.33 |
| 1999-02-16 | 130.34 |
| 1999-02-17 | 129.84 |
| 1999-02-18 | 129.35 |
| 1999-02-19 | 129.26 |
| 1999-02-20 | NA |
| 1999-02-21 | NA |
| 1999-02-22 | 129.74 |
| 1999-02-23 | 129.77 |
| 1999-02-24 | 128.94 |
| 1999-02-25 | 128.79 |
| 1999-02-26 | 128.02 |
| 1999-02-27 | NA |
| 1999-02-28 | NA |
| 1999-03-01 | 127.52 |
| 1999-03-02 | 128.51 |
| 1999-03-03 | 127.63 |
| 1999-03-04 | 127.36 |
| 1999-03-05 | 127.87 |
| 1999-03-06 | NA |
| 1999-03-07 | NA |
| 1999-03-08 | 129.39 |
| 1999-03-09 | 129.4 |
| 1999-03-10 | 128.33 |
| 1999-03-11 | 128.09 |
| 1999-03-12 | 127.93 |
| 1999-03-13 | NA |
| 1999-03-14 | NA |
| 1999-03-15 | 127.88 |
| 1999-03-16 | 127.7 |
| 1999-03-17 | 128.06 |
| 1999-03-18 | 127.79 |
| 1999-03-19 | 127.74 |
| 1999-03-20 | NA |
| 1999-03-21 | NA |
| 1999-03-22 | 127.83 |
| 1999-03-23 | 127.57 |
| 1999-03-24 | 126.71 |
| 1999-03-25 | 127.14 |
| 1999-03-26 | 127.51 |
| 1999-03-27 | NA |
| 1999-03-28 | NA |
| 1999-03-29 | 127.08 |
| 1999-03-30 | 126.68 |
| 1999-03-31 | 126.74 |
| 1999-04-01 | 127.19 |
| 1999-04-02 | 127.52 |
| 1999-04-03 | NA |
| 1999-04-04 | NA |
| 1999-04-05 | 127.77 |
| 1999-04-06 | 127.77 |
| 1999-04-07 | 127.55 |
| 1999-04-08 | 127.8 |
| 1999-04-09 | 127.78 |
| 1999-04-10 | NA |
| 1999-04-11 | NA |
| 1999-04-12 | 127.26 |
| 1999-04-13 | 127.48 |
| 1999-04-14 | 127.45 |
| 1999-04-15 | 127.41 |
| 1999-04-16 | 127.47 |
| 1999-04-17 | NA |
| 1999-04-18 | NA |
| 1999-04-19 | 127.82 |
| 1999-04-20 | 127.99 |
| 1999-04-21 | 128.38 |
| 1999-04-22 | 128.77 |
| 1999-04-23 | 127.81 |
| 1999-04-24 | NA |
| 1999-04-25 | NA |
| 1999-04-26 | 128.11 |
| 1999-04-27 | 128.22 |
| 1999-04-28 | 128.03 |
| 1999-04-29 | 128.13 |
| 1999-04-30 | 128.16 |
| 1999-05-01 | NA |
| 1999-05-02 | NA |
| 1999-05-03 | 128.37 |
| 1999-05-04 | 128.61 |
| 1999-05-05 | 128.54 |
| 1999-05-06 | 128.81 |
| 1999-05-07 | 128.29 |
| 1999-05-08 | NA |
| 1999-05-09 | NA |
| 1999-05-10 | 128.66 |
| 1999-05-11 | 129.03 |
| 1999-05-12 | 128.63 |
| 1999-05-13 | 128.68 |
| 1999-05-14 | 128.75 |
| 1999-05-15 | NA |
| 1999-05-16 | NA |
| 1999-05-17 | 128.73 |
| 1999-05-18 | 128.82 |
| 1999-05-19 | 128.99 |
| 1999-05-20 | 128.89 |
| 1999-05-21 | 128.61 |
| 1999-05-22 | NA |
| 1999-05-23 | NA |
| 1999-05-24 | 128.57 |
| 1999-05-25 | 128.34 |
| 1999-05-26 | 128.28 |
| 1999-05-27 | 128.31 |
| 1999-05-28 | 128.18 |
| 1999-05-29 | NA |
| 1999-05-30 | NA |
| 1999-05-31 | 128.34 |
| 1999-06-01 | 128.45 |
| 1999-06-02 | 128.51 |
| 1999-06-03 | 128.45 |
| 1999-06-04 | 128.37 |
| 1999-06-05 | NA |
| 1999-06-06 | NA |
| 1999-06-07 | 128.22 |
| 1999-06-08 | 128.3 |
| 1999-06-09 | 128.15 |
| 1999-06-10 | 128.07 |
| 1999-06-11 | 127.99 |
| 1999-06-12 | NA |
| 1999-06-13 | NA |
| 1999-06-14 | 127.87 |
| 1999-06-15 | 127.79 |
| 1999-06-16 | 127.97 |
| 1999-06-17 | 127.81 |
| 1999-06-18 | 127.79 |
| 1999-06-19 | NA |
| 1999-06-20 | NA |
| 1999-06-21 | 127.84 |
| 1999-06-22 | 127.79 |
| 1999-06-23 | 128.03 |
| 1999-06-24 | 127.72 |
| 1999-06-25 | 127.63 |
| 1999-06-26 | NA |
| 1999-06-27 | NA |
| 1999-06-28 | 127.71 |
| 1999-06-29 | 127.63 |
| 1999-06-30 | 127.63 |
| 1999-07-01 | 127.49 |
| 1999-07-02 | 127.54 |
| 1999-07-03 | NA |
| 1999-07-04 | NA |
| 1999-07-05 | 127.56 |
| 1999-07-06 | 127.6 |
| 1999-07-07 | 127.61 |
| 1999-07-08 | 127.85 |
| 1999-07-09 | 127.55 |
| 1999-07-10 | NA |
| 1999-07-11 | NA |
| 1999-07-12 | 127.51 |
| 1999-07-13 | 127.5 |
| 1999-07-14 | 127.5 |
| 1999-07-15 | 127.38 |
| 1999-07-16 | 127.34 |
| 1999-07-17 | NA |
| 1999-07-18 | NA |
| 1999-07-19 | 127.31 |
| 1999-07-20 | 127.24 |
| 1999-07-21 | 127.31 |
| 1999-07-22 | 127.18 |
| 1999-07-23 | 127.08 |
| 1999-07-24 | NA |
| 1999-07-25 | NA |
| 1999-07-26 | 126.91 |
| 1999-07-27 | 127.07 |
| 1999-07-28 | 126.99 |
| 1999-07-29 | 126.87 |
| 1999-07-30 | 126.75 |
| 1999-07-31 | NA |
| 1999-08-01 | NA |
| 1999-08-02 | 126.74 |
| 1999-08-03 | 126.81 |
| 1999-08-04 | 126.86 |
| 1999-08-05 | 126.74 |
| 1999-08-06 | 126.75 |
| 1999-08-07 | NA |
| 1999-08-08 | NA |
| 1999-08-09 | 126.78 |
| 1999-08-10 | 126.78 |
| 1999-08-11 | 126.81 |
| 1999-08-12 | 126.72 |
| 1999-08-13 | 126.63 |
| 1999-08-14 | NA |
| 1999-08-15 | NA |
| 1999-08-16 | 126.62 |
| 1999-08-17 | 126.6 |
| 1999-08-18 | 126.37 |
| 1999-08-19 | 126.31 |
| 1999-08-20 | 126.2 |
| 1999-08-21 | NA |
| 1999-08-22 | NA |
| 1999-08-23 | 126.31 |
| 1999-08-24 | 126.36 |
| 1999-08-25 | 126.31 |
| 1999-08-26 | 126.28 |
| 1999-08-27 | 126.29 |
| 1999-08-28 | NA |
| 1999-08-29 | NA |
| 1999-08-30 | 126.27 |
| 1999-08-31 | 126.12 |
| 1999-09-01 | 126.12 |
| 1999-09-02 | 125.67 |
| 1999-09-03 | 125.71 |
| 1999-09-04 | NA |
| 1999-09-05 | NA |
| 1999-09-06 | 125.2 |
| 1999-09-07 | 125.74 |
| 1999-09-08 | 125.9 |
| 1999-09-09 | 125.73 |
| 1999-09-10 | 125.65 |
| 1999-09-11 | NA |
| 1999-09-12 | NA |
| 1999-09-13 | 125.06 |
| 1999-09-14 | 125.43 |
| 1999-09-15 | 124.89 |
| 1999-09-16 | 124.78 |
| 1999-09-17 | 124.72 |
| 1999-09-18 | NA |
| 1999-09-19 | NA |
| 1999-09-20 | 124.93 |
| 1999-09-21 | 124.93 |
| 1999-09-22 | 124.99 |
| 1999-09-23 | 124.57 |
| 1999-09-24 | 124.53 |
| 1999-09-25 | NA |
| 1999-09-26 | NA |
| 1999-09-27 | 124.79 |
| 1999-09-28 | 124.57 |
| 1999-09-29 | 124.55 |
| 1999-09-30 | 124.48 |
| 1999-10-01 | 124.07 |
| 1999-10-02 | NA |
| 1999-10-03 | NA |
| 1999-10-04 | 124.4 |
| 1999-10-05 | 124.52 |
| 1999-10-06 | 124.6 |
| 1999-10-07 | 124.54 |
| 1999-10-08 | 124.71 |
| 1999-10-09 | NA |
| 1999-10-10 | NA |
| 1999-10-11 | 124.71 |
| 1999-10-12 | 124.99 |
| 1999-10-13 | 124.84 |
| 1999-10-14 | 124.88 |
| 1999-10-15 | 124.87 |
| 1999-10-16 | NA |
| 1999-10-17 | NA |
| 1999-10-18 | 124.82 |
| 1999-10-19 | 124.66 |
| 1999-10-20 | 124.94 |
| 1999-10-21 | 124.92 |
| 1999-10-22 | 124.74 |
| 1999-10-23 | NA |
| 1999-10-24 | NA |
| 1999-10-25 | 124.53 |
| 1999-10-26 | 124.26 |
| 1999-10-27 | 124.79 |
| 1999-10-28 | 124.74 |
| 1999-10-29 | 124.92 |
| 1999-10-30 | NA |
| 1999-10-31 | NA |
| 1999-11-01 | 124.85 |
| 1999-11-02 | 124.93 |
| 1999-11-03 | 124.83 |
| 1999-11-04 | 124.96 |
| 1999-11-05 | 124.99 |
| 1999-11-06 | NA |
| 1999-11-07 | NA |
| 1999-11-08 | 124.93 |
| 1999-11-09 | 124.83 |
| 1999-11-10 | 124.89 |
| 1999-11-11 | 124.84 |
| 1999-11-12 | 124.83 |
| 1999-11-13 | NA |
| 1999-11-14 | NA |
| 1999-11-15 | 124.74 |
| 1999-11-16 | 124.81 |
| 1999-11-17 | 124.76 |
| 1999-11-18 | 124.73 |
| 1999-11-19 | 124.78 |
| 1999-11-20 | NA |
| 1999-11-21 | NA |
| 1999-11-22 | 124.65 |
| 1999-11-23 | 124.58 |
| 1999-11-24 | 124.55 |
| 1999-11-25 | 124.5 |
| 1999-11-26 | 124.51 |
| 1999-11-27 | NA |
| 1999-11-28 | NA |
| 1999-11-29 | 124.27 |
| 1999-11-30 | 124.21 |
| 1999-12-01 | 124.07 |
| 1999-12-02 | 124.27 |
| 1999-12-03 | 124.34 |
| 1999-12-04 | NA |
| 1999-12-05 | NA |
| 1999-12-06 | 124.32 |
| 1999-12-07 | 124.25 |
| 1999-12-08 | 124.28 |
| 1999-12-09 | 124.09 |
| 1999-12-10 | 124.08 |
| 1999-12-11 | NA |
| 1999-12-12 | NA |
| 1999-12-13 | 124.08 |
| 1999-12-14 | 124.14 |
| 1999-12-15 | 124.13 |
| 1999-12-16 | 124.03 |
| 1999-12-17 | 124.07 |
| 1999-12-18 | NA |
| 1999-12-19 | NA |
| 1999-12-20 | 123.97 |
| 1999-12-21 | 123.94 |
| 1999-12-22 | 123.81 |
| 1999-12-23 | 123.73 |
| 1999-12-24 | 123.82 |
| 1999-12-25 | NA |
| 1999-12-26 | NA |
| 1999-12-27 | 123.69 |
| 1999-12-28 | 123.62 |
| 1999-12-29 | 123.7 |
| 1999-12-30 | 123.53 |
| 1999-12-31 | 123.53 |
| 2000-01-01 | NA |
| 2000-01-02 | NA |
| 2000-01-03 | 123.74 |
| 2000-01-04 | 124.56 |
| 2000-01-05 | 124.88 |
| 2000-01-06 | 125.05 |
| 2000-01-07 | 124.55 |
| 2000-01-08 | NA |
| 2000-01-09 | NA |
| 2000-01-10 | 124.3 |
| 2000-01-11 | 124.54 |
| 2000-01-12 | 124.65 |
| 2000-01-13 | 124.55 |
| 2000-01-14 | 124.19 |
| 2000-01-15 | NA |
| 2000-01-16 | NA |
| 2000-01-17 | 123.71 |
| 2000-01-18 | 123.7 |
| 2000-01-19 | 123.78 |
| 2000-01-20 | 123.59 |
| 2000-01-21 | 123.52 |
| 2000-01-22 | NA |
| 2000-01-23 | NA |
| 2000-01-24 | 123.27 |
| 2000-01-25 | 123.26 |
| 2000-01-26 | 123.31 |
| 2000-01-27 | 123.07 |
| 2000-01-28 | 122.62 |
| 2000-01-29 | NA |
| 2000-01-30 | NA |
| 2000-01-31 | 122.54 |
| 2000-02-01 | 122.24 |
| 2000-02-02 | 122.37 |
| 2000-02-03 | 122.38 |
| 2000-02-04 | 122.75 |
| 2000-02-05 | NA |
| 2000-02-06 | NA |
| 2000-02-07 | 122.49 |
| 2000-02-08 | 122.98 |
| 2000-02-09 | 123 |
| 2000-02-10 | 122.7 |
| 2000-02-11 | 122.57 |
| 2000-02-12 | NA |
| 2000-02-13 | NA |
| 2000-02-14 | 122.74 |
| 2000-02-15 | 122.42 |
| 2000-02-16 | 122.48 |
| 2000-02-17 | 122.92 |
| 2000-02-18 | 122.71 |
| 2000-02-19 | NA |
| 2000-02-20 | NA |
| 2000-02-21 | 122.44 |
| 2000-02-22 | 122.53 |
| 2000-02-23 | 122.97 |
| 2000-02-24 | 122.74 |
| 2000-02-25 | 122.27 |
| 2000-02-26 | NA |
| 2000-02-27 | NA |
| 2000-02-28 | 121.45 |
| 2000-02-29 | 121.82 |
| 2000-03-01 | 121.7 |
| 2000-03-02 | 121.82 |
| 2000-03-03 | 121.6 |
| 2000-03-04 | NA |
| 2000-03-05 | NA |
| 2000-03-06 | 121.49 |
| 2000-03-07 | 121.31 |
| 2000-03-08 | 121.04 |
| 2000-03-09 | 121.21 |
| 2000-03-10 | 121.1 |
| 2000-03-11 | NA |
| 2000-03-12 | NA |
| 2000-03-13 | 121.34 |
| 2000-03-14 | 120.89 |
| 2000-03-15 | 121.05 |
| 2000-03-16 | 121.32 |
| 2000-03-17 | 121.39 |
| 2000-03-18 | NA |
| 2000-03-19 | NA |
| 2000-03-20 | 122.08 |
| 2000-03-21 | 121.47 |
| 2000-03-22 | 121.18 |
| 2000-03-23 | 121.15 |
| 2000-03-24 | 121.24 |
| 2000-03-25 | NA |
| 2000-03-26 | NA |
| 2000-03-27 | 121.39 |
| 2000-03-28 | 120.83 |
| 2000-03-29 | 120.32 |
| 2000-03-30 | 120.26 |
| 2000-03-31 | 120.02 |
| 2000-04-01 | NA |
| 2000-04-02 | NA |
| 2000-04-03 | 120.11 |
| 2000-04-04 | 120.06 |
| 2000-04-05 | 120.46 |
| 2000-04-06 | 120.23 |
| 2000-04-07 | 119.89 |
| 2000-04-08 | NA |
| 2000-04-09 | NA |
| 2000-04-10 | 120.42 |
| 2000-04-11 | 120.47 |
| 2000-04-12 | 120.33 |
| 2000-04-13 | 120.36 |
| 2000-04-14 | 120.43 |
| 2000-04-15 | NA |
| 2000-04-16 | NA |
| 2000-04-17 | 120.08 |
| 2000-04-18 | 119.67 |
| 2000-04-19 | 119.85 |
| 2000-04-20 | 119.72 |
| 2000-04-21 | 119.72 |
| 2000-04-22 | NA |
| 2000-04-23 | NA |
| 2000-04-24 | 119.72 |
| 2000-04-25 | 119.47 |
| 2000-04-26 | 119.03 |
| 2000-04-27 | 118.88 |
| 2000-04-28 | 118.56 |
| 2000-04-29 | NA |
| 2000-04-30 | NA |
| 2000-05-01 | 118.56 |
| 2000-05-02 | 118.88 |
| 2000-05-03 | 118.01 |
| 2000-05-04 | 118.27 |
| 2000-05-05 | 118.45 |
| 2000-05-06 | NA |
| 2000-05-07 | NA |
| 2000-05-08 | 118.32 |
| 2000-05-09 | 118.47 |
| 2000-05-10 | 119.06 |
| 2000-05-11 | 119.05 |
| 2000-05-12 | 118.66 |
| 2000-05-13 | NA |
| 2000-05-14 | NA |
| 2000-05-15 | 118.93 |
| 2000-05-16 | 118.84 |
| 2000-05-17 | 118.32 |
| 2000-05-18 | 118.4 |
| 2000-05-19 | 117.74 |
| 2000-05-20 | NA |
| 2000-05-21 | NA |
| 2000-05-22 | 118.21 |
| 2000-05-23 | 118.58 |
| 2000-05-24 | 118.76 |
| 2000-05-25 | 118.17 |
| 2000-05-26 | 118.87 |
| 2000-05-27 | NA |
| 2000-05-28 | NA |
| 2000-05-29 | 119.28 |
| 2000-05-30 | 119.75 |
| 2000-05-31 | 119.68 |
| 2000-06-01 | 119.81 |
| 2000-06-02 | 119.83 |
| 2000-06-03 | NA |
| 2000-06-04 | NA |
| 2000-06-05 | 120.06 |
| 2000-06-06 | 120.15 |
| 2000-06-07 | 120.35 |
| 2000-06-08 | 120.84 |
| 2000-06-09 | 120.28 |
| 2000-06-10 | NA |
| 2000-06-11 | NA |
| 2000-06-12 | 120.34 |
| 2000-06-13 | 120.38 |
| 2000-06-14 | 120.68 |
| 2000-06-15 | 120.21 |
| 2000-06-16 | 120.39 |
| 2000-06-17 | NA |
| 2000-06-18 | NA |
| 2000-06-19 | 120.63 |
| 2000-06-20 | 120.15 |
| 2000-06-21 | 119.93 |
| 2000-06-22 | 119.58 |
| 2000-06-23 | 119.61 |
| 2000-06-24 | NA |
| 2000-06-25 | NA |
| 2000-06-26 | 119.37 |
| 2000-06-27 | 119.67 |
| 2000-06-28 | 119.59 |
| 2000-06-29 | 119.89 |
| 2000-06-30 | 120.11 |
| 2000-07-01 | NA |
| 2000-07-02 | NA |
| 2000-07-03 | 119.82 |
| 2000-07-04 | 119.96 |
| 2000-07-05 | 120.12 |
| 2000-07-06 | 120.14 |
| 2000-07-07 | 119.92 |
| 2000-07-08 | NA |
| 2000-07-09 | NA |
| 2000-07-10 | 120 |
| 2000-07-11 | 119.99 |
| 2000-07-12 | 119.95 |
| 2000-07-13 | 119.34 |
| 2000-07-14 | 119.41 |
| 2000-07-15 | NA |
| 2000-07-16 | NA |
| 2000-07-17 | 119.55 |
| 2000-07-18 | 119.46 |
| 2000-07-19 | 118.86 |
| 2000-07-20 | 118.87 |
| 2000-07-21 | 119.33 |
| 2000-07-22 | NA |
| 2000-07-23 | NA |
| 2000-07-24 | 119.24 |
| 2000-07-25 | 119.59 |
| 2000-07-26 | 119.51 |
| 2000-07-27 | 119.42 |
| 2000-07-28 | 119.03 |
| 2000-07-29 | NA |
| 2000-07-30 | NA |
| 2000-07-31 | 118.95 |
| 2000-08-01 | 119.06 |
| 2000-08-02 | 118.52 |
| 2000-08-03 | 118 |
| 2000-08-04 | 117.92 |
| 2000-08-05 | NA |
| 2000-08-06 | NA |
| 2000-08-07 | 118.13 |
| 2000-08-08 | 117.92 |
| 2000-08-09 | 117.59 |
| 2000-08-10 | 117.81 |
| 2000-08-11 | 118.22 |
| 2000-08-12 | NA |
| 2000-08-13 | NA |
| 2000-08-14 | 117.69 |
| 2000-08-15 | 118.2 |
| 2000-08-16 | 117.94 |
| 2000-08-17 | 118.22 |
| 2000-08-18 | 118.2 |
| 2000-08-19 | NA |
| 2000-08-20 | NA |
| 2000-08-21 | 117.75 |
| 2000-08-22 | 117.54 |
| 2000-08-23 | 117.26 |
| 2000-08-24 | 117.66 |
| 2000-08-25 | 117.71 |
| 2000-08-26 | NA |
| 2000-08-27 | NA |
| 2000-08-28 | 117.6 |
| 2000-08-29 | 117.49 |
| 2000-08-30 | 117.3 |
| 2000-08-31 | 117.19 |
| 2000-09-01 | 117.19 |
| 2000-09-02 | NA |
| 2000-09-03 | NA |
| 2000-09-04 | 117.46 |
| 2000-09-05 | 116.95 |
| 2000-09-06 | 116.6 |
| 2000-09-07 | 116.03 |
| 2000-09-08 | 116.35 |
| 2000-09-09 | NA |
| 2000-09-10 | NA |
| 2000-09-11 | 115.84 |
| 2000-09-12 | 116.02 |
| 2000-09-13 | 116.39 |
| 2000-09-14 | 116.4 |
| 2000-09-15 | 116.13 |
| 2000-09-16 | NA |
| 2000-09-17 | NA |
| 2000-09-18 | 115.66 |
| 2000-09-19 | 115.63 |
| 2000-09-20 | 115.28 |
| 2000-09-21 | 115.27 |
| 2000-09-22 | 116.67 |
| 2000-09-23 | NA |
| 2000-09-24 | NA |
| 2000-09-25 | 116.19 |
| 2000-09-26 | 115.99 |
| 2000-09-27 | 116.33 |
| 2000-09-28 | 115.99 |
| 2000-09-29 | 115.81 |
| 2000-09-30 | NA |
| 2000-10-01 | NA |
| 2000-10-02 | 115.96 |
| 2000-10-03 | 116.11 |
| 2000-10-04 | 116.07 |
| 2000-10-05 | 116.42 |
| 2000-10-06 | 116.25 |
| 2000-10-07 | NA |
| 2000-10-08 | NA |
| 2000-10-09 | 116.21 |
| 2000-10-10 | 116.31 |
| 2000-10-11 | 116.15 |
| 2000-10-12 | 115.85 |
| 2000-10-13 | 115.74 |
| 2000-10-14 | NA |
| 2000-10-15 | NA |
| 2000-10-16 | 115.22 |
| 2000-10-17 | 115.4 |
| 2000-10-18 | 115.4 |
| 2000-10-19 | 115.03 |
| 2000-10-20 | 115.24 |
| 2000-10-21 | NA |
| 2000-10-22 | NA |
| 2000-10-23 | 114.87 |
| 2000-10-24 | 114.87 |
| 2000-10-25 | 114.6 |
| 2000-10-26 | 114.43 |
| 2000-10-27 | 114.57 |
| 2000-10-28 | NA |
| 2000-10-29 | NA |
| 2000-10-30 | 115.1 |
| 2000-10-31 | 114.92 |
| 2000-11-01 | 115.61 |
| 2000-11-02 | 115.78 |
| 2000-11-03 | 115.78 |
| 2000-11-04 | NA |
| 2000-11-05 | NA |
| 2000-11-06 | 115.5 |
| 2000-11-07 | 115.34 |
| 2000-11-08 | 115.22 |
| 2000-11-09 | 115.09 |
| 2000-11-10 | 115.64 |
| 2000-11-11 | NA |
| 2000-11-12 | NA |
| 2000-11-13 | 115.41 |
| 2000-11-14 | 115.33 |
| 2000-11-15 | 115.62 |
| 2000-11-16 | 115.53 |
| 2000-11-17 | 115.2 |
| 2000-11-18 | NA |
| 2000-11-19 | NA |
| 2000-11-20 | 115.02 |
| 2000-11-21 | 114.87 |
| 2000-11-22 | 114.77 |
| 2000-11-23 | 114.76 |
| 2000-11-24 | 114.8 |
| 2000-11-25 | NA |
| 2000-11-26 | NA |
| 2000-11-27 | 114.59 |
| 2000-11-28 | 115.08 |
| 2000-11-29 | 115.36 |
| 2000-11-30 | 115.67 |
| 2000-12-01 | 115.8 |
| 2000-12-02 | NA |
| 2000-12-03 | NA |
| 2000-12-04 | 116.35 |
| 2000-12-05 | 115.91 |
| 2000-12-06 | 116.37 |
| 2000-12-07 | 116.76 |
| 2000-12-08 | 116.5 |
| 2000-12-09 | NA |
| 2000-12-10 | NA |
| 2000-12-11 | 116.01 |
| 2000-12-12 | 116 |
| 2000-12-13 | 116.09 |
| 2000-12-14 | 116.49 |
| 2000-12-15 | 117.08 |
| 2000-12-16 | NA |
| 2000-12-17 | NA |
| 2000-12-18 | 116.94 |
| 2000-12-19 | 116.81 |
| 2000-12-20 | 117.55 |
| 2000-12-21 | 117.82 |
| 2000-12-22 | 118.08 |
| 2000-12-23 | NA |
| 2000-12-24 | NA |
| 2000-12-25 | 118.08 |
| 2000-12-26 | 118.07 |
| 2000-12-27 | 118.1 |
| 2000-12-28 | 118.29 |
| 2000-12-29 | 118.42 |
| 2000-12-30 | NA |
| 2000-12-31 | NA |
| 2001-01-01 | 118.42 |
| 2001-01-02 | 119.1 |
| 2001-01-03 | 119.5 |
| 2001-01-04 | 119.11 |
| 2001-01-05 | 119.48 |
| 2001-01-06 | NA |
| 2001-01-07 | NA |
| 2001-01-08 | 119.26 |
| 2001-01-09 | 118.9 |
| 2001-01-10 | 118.93 |
| 2001-01-11 | 119.45 |
| 2001-01-12 | 119.56 |
| 2001-01-13 | NA |
| 2001-01-14 | NA |
| 2001-01-15 | 119.2 |
| 2001-01-16 | 119.22 |
| 2001-01-17 | 119.04 |
| 2001-01-18 | 119.15 |
| 2001-01-19 | 118.98 |
| 2001-01-20 | NA |
| 2001-01-21 | NA |
| 2001-01-22 | 118.67 |
| 2001-01-23 | 119.07 |
| 2001-01-24 | 118.62 |
| 2001-01-25 | 118.03 |
| 2001-01-26 | 118.28 |
| 2001-01-27 | NA |
| 2001-01-28 | NA |
| 2001-01-29 | 118.12 |
| 2001-01-30 | 118.08 |
| 2001-01-31 | 118.41 |
| 2001-02-01 | 118.76 |
| 2001-02-02 | 118.74 |
| 2001-02-03 | NA |
| 2001-02-04 | NA |
| 2001-02-05 | 118.84 |
| 2001-02-06 | 118.44 |
| 2001-02-07 | 118.57 |
| 2001-02-08 | 118.08 |
| 2001-02-09 | 118.19 |
| 2001-02-10 | NA |
| 2001-02-11 | NA |
| 2001-02-12 | 118.42 |
| 2001-02-13 | 118.28 |
| 2001-02-14 | 117.88 |
| 2001-02-15 | 117.46 |
| 2001-02-16 | 117.5 |
| 2001-02-17 | NA |
| 2001-02-18 | NA |
| 2001-02-19 | 117.98 |
| 2001-02-20 | 117.39 |
| 2001-02-21 | 117.76 |
| 2001-02-22 | 117.61 |
| 2001-02-23 | 117.72 |
| 2001-02-24 | NA |
| 2001-02-25 | NA |
| 2001-02-26 | 117.74 |
| 2001-02-27 | 117.9 |
| 2001-02-28 | 118.32 |
| 2001-03-01 | 118.27 |
| 2001-03-02 | 118.61 |
| 2001-03-03 | NA |
| 2001-03-04 | NA |
| 2001-03-05 | 118.44 |
| 2001-03-06 | 118.28 |
| 2001-03-07 | 118.53 |
| 2001-03-08 | 118.57 |
| 2001-03-09 | 118.73 |
| 2001-03-10 | NA |
| 2001-03-11 | NA |
| 2001-03-12 | 118.47 |
| 2001-03-13 | 118.22 |
| 2001-03-14 | 118.11 |
| 2001-03-15 | 117.78 |
| 2001-03-16 | 117.43 |
| 2001-03-17 | NA |
| 2001-03-18 | NA |
| 2001-03-19 | 117.63 |
| 2001-03-20 | 117.74 |
| 2001-03-21 | 117.67 |
| 2001-03-22 | 117.32 |
| 2001-03-23 | 117.36 |
| 2001-03-24 | NA |
| 2001-03-25 | NA |
| 2001-03-26 | 117.35 |
| 2001-03-27 | 117.4 |
| 2001-03-28 | 116.91 |
| 2001-03-29 | 116.96 |
| 2001-03-30 | 117.03 |
| 2001-03-31 | NA |
| 2001-04-01 | NA |
| 2001-04-02 | 116.92 |
| 2001-04-03 | 117.32 |
| 2001-04-04 | 118.11 |
| 2001-04-05 | 117.93 |
| 2001-04-06 | 117.58 |
| 2001-04-07 | NA |
| 2001-04-08 | NA |
| 2001-04-09 | 117.86 |
| 2001-04-10 | 117.54 |
| 2001-04-11 | 117.06 |
| 2001-04-12 | 116.97 |
| 2001-04-13 | 116.97 |
| 2001-04-14 | NA |
| 2001-04-15 | NA |
| 2001-04-16 | 116.97 |
| 2001-04-17 | 116.77 |
| 2001-04-18 | 116.73 |
| 2001-04-19 | 116.8 |
| 2001-04-20 | 117.55 |
| 2001-04-21 | NA |
| 2001-04-22 | NA |
| 2001-04-23 | 117.6 |
| 2001-04-24 | 117.45 |
| 2001-04-25 | 117.42 |
| 2001-04-26 | 117.64 |
| 2001-04-27 | 117.65 |
| 2001-04-28 | NA |
| 2001-04-29 | NA |
| 2001-04-30 | 116.98 |
| 2001-05-01 | 116.99 |
| 2001-05-02 | 117.16 |
| 2001-05-03 | 117.01 |
| 2001-05-04 | 119.36 |
| 2001-05-05 | NA |
| 2001-05-06 | NA |
| 2001-05-07 | 120.16 |
| 2001-05-08 | 120.82 |
| 2001-05-09 | 120.77 |
| 2001-05-10 | 120.83 |
| 2001-05-11 | 120.95 |
| 2001-05-12 | NA |
| 2001-05-13 | NA |
| 2001-05-14 | 120.93 |
| 2001-05-15 | 120.66 |
| 2001-05-16 | 120.82 |
| 2001-05-17 | 121.09 |
| 2001-05-18 | 120.69 |
| 2001-05-19 | NA |
| 2001-05-20 | NA |
| 2001-05-21 | 120.31 |
| 2001-05-22 | 120.04 |
| 2001-05-23 | 120.12 |
| 2001-05-24 | 120.4 |
| 2001-05-25 | 121.03 |
| 2001-05-26 | NA |
| 2001-05-27 | NA |
| 2001-05-28 | 121.09 |
| 2001-05-29 | 121.52 |
| 2001-05-30 | 121.71 |
| 2001-05-31 | 121.28 |
| 2001-06-01 | 121.35 |
| 2001-06-02 | NA |
| 2001-06-03 | NA |
| 2001-06-04 | 121.57 |
| 2001-06-05 | 122.31 |
| 2001-06-06 | 123.4 |
| 2001-06-07 | 123.75 |
| 2001-06-08 | 123.04 |
| 2001-06-09 | NA |
| 2001-06-10 | NA |
| 2001-06-11 | 123.41 |
| 2001-06-12 | 124.01 |
| 2001-06-13 | 125.03 |
| 2001-06-14 | 124.93 |
| 2001-06-15 | 126.08 |
| 2001-06-16 | NA |
| 2001-06-17 | NA |
| 2001-06-18 | 126.06 |
| 2001-06-19 | 125.74 |
| 2001-06-20 | 125.35 |
| 2001-06-21 | 126.31 |
| 2001-06-22 | 126.8 |
| 2001-06-23 | NA |
| 2001-06-24 | NA |
| 2001-06-25 | 127.44 |
| 2001-06-26 | 127.45 |
| 2001-06-27 | 127.38 |
| 2001-06-28 | 127.63 |
| 2001-06-29 | 126.72 |
| 2001-06-30 | NA |
| 2001-07-01 | NA |
| 2001-07-02 | 127 |
| 2001-07-03 | 127.34 |
| 2001-07-04 | 128.07 |
| 2001-07-05 | 127.19 |
| 2001-07-06 | 123.14 |
| 2001-07-07 | NA |
| 2001-07-08 | NA |
| 2001-07-09 | 121.81 |
| 2001-07-10 | 123.12 |
| 2001-07-11 | 121.47 |
| 2001-07-12 | 120.82 |
| 2001-07-13 | 121.77 |
| 2001-07-14 | NA |
| 2001-07-15 | NA |
| 2001-07-16 | 122.29 |
| 2001-07-17 | 122.94 |
| 2001-07-18 | 125.23 |
| 2001-07-19 | 125.28 |
| 2001-07-20 | 125.43 |
| 2001-07-21 | NA |
| 2001-07-22 | NA |
| 2001-07-23 | 126.27 |
| 2001-07-24 | 126.14 |
| 2001-07-25 | 126.84 |
| 2001-07-26 | 126.82 |
| 2001-07-27 | 126.36 |
| 2001-07-28 | NA |
| 2001-07-29 | NA |
| 2001-07-30 | 126.42 |
| 2001-07-31 | 126.12 |
| 2001-08-01 | 126.21 |
| 2001-08-02 | 125.74 |
| 2001-08-03 | 126.12 |
| 2001-08-04 | NA |
| 2001-08-05 | NA |
| 2001-08-06 | 126.63 |
| 2001-08-07 | 126.33 |
| 2001-08-08 | 126.45 |
| 2001-08-09 | 127.12 |
| 2001-08-10 | 127.22 |
| 2001-08-11 | NA |
| 2001-08-12 | NA |
| 2001-08-13 | 127.72 |
| 2001-08-14 | 127.63 |
| 2001-08-15 | 124.92 |
| 2001-08-16 | 124.36 |
| 2001-08-17 | 123.68 |
| 2001-08-18 | NA |
| 2001-08-19 | NA |
| 2001-08-20 | 123.66 |
| 2001-08-21 | 123.34 |
| 2001-08-22 | 123.63 |
| 2001-08-23 | 125.64 |
| 2001-08-24 | 125.61 |
| 2001-08-25 | NA |
| 2001-08-26 | NA |
| 2001-08-27 | 124.8 |
| 2001-08-28 | 124.04 |
| 2001-08-29 | 124.85 |
| 2001-08-30 | 125.02 |
| 2001-08-31 | 124.57 |
| 2001-09-01 | NA |
| 2001-09-02 | NA |
| 2001-09-03 | 125.24 |
| 2001-09-04 | 124.64 |
| 2001-09-05 | 124.54 |
| 2001-09-06 | 124.23 |
| 2001-09-07 | 124.15 |
| 2001-09-08 | NA |
| 2001-09-09 | NA |
| 2001-09-10 | 124.58 |
| 2001-09-11 | 124.93 |
| 2001-09-12 | 123.15 |
| 2001-09-13 | 123.18 |
| 2001-09-14 | 124.13 |
| 2001-09-15 | NA |
| 2001-09-16 | NA |
| 2001-09-17 | 123.26 |
| 2001-09-18 | 123.35 |
| 2001-09-19 | 123.01 |
| 2001-09-20 | 122.9 |
| 2001-09-21 | 121.55 |
| 2001-09-22 | NA |
| 2001-09-23 | NA |
| 2001-09-24 | 121.34 |
| 2001-09-25 | 121.9 |
| 2001-09-26 | 122.83 |
| 2001-09-27 | 123.18 |
| 2001-09-28 | 122.95 |
| 2001-09-29 | NA |
| 2001-09-30 | NA |
| 2001-10-01 | 122.95 |
| 2001-10-02 | 122.97 |
| 2001-10-03 | 123.44 |
| 2001-10-04 | 122.98 |
| 2001-10-05 | 123.37 |
| 2001-10-06 | NA |
| 2001-10-07 | NA |
| 2001-10-08 | 122.6 |
| 2001-10-09 | 123.61 |
| 2001-10-10 | 123.8 |
| 2001-10-11 | 123.97 |
| 2001-10-12 | 123.53 |
| 2001-10-13 | NA |
| 2001-10-14 | NA |
| 2001-10-15 | 123.87 |
| 2001-10-16 | 124.32 |
| 2001-10-17 | 124.1 |
| 2001-10-18 | 124.03 |
| 2001-10-19 | 124.08 |
| 2001-10-20 | NA |
| 2001-10-21 | NA |
| 2001-10-22 | 124.01 |
| 2001-10-23 | 125.06 |
| 2001-10-24 | 124.78 |
| 2001-10-25 | 124.53 |
| 2001-10-26 | 124.36 |
| 2001-10-27 | NA |
| 2001-10-28 | NA |
| 2001-10-29 | 124.16 |
| 2001-10-30 | 123.29 |
| 2001-10-31 | 123.73 |
| 2001-11-01 | 123.96 |
| 2001-11-02 | 123.89 |
| 2001-11-03 | NA |
| 2001-11-04 | NA |
| 2001-11-05 | 124.23 |
| 2001-11-06 | 124.75 |
| 2001-11-07 | 125.1 |
| 2001-11-08 | 125.46 |
| 2001-11-09 | 125.09 |
| 2001-11-10 | NA |
| 2001-11-11 | NA |
| 2001-11-12 | 125.26 |
| 2001-11-13 | 125.53 |
| 2001-11-14 | 125.57 |
| 2001-11-15 | 125.41 |
| 2001-11-16 | 124.43 |
| 2001-11-17 | NA |
| 2001-11-18 | NA |
| 2001-11-19 | 125.22 |
| 2001-11-20 | 125.39 |
| 2001-11-21 | 125.11 |
| 2001-11-22 | 124.47 |
| 2001-11-23 | 124.38 |
| 2001-11-24 | NA |
| 2001-11-25 | NA |
| 2001-11-26 | 124.57 |
| 2001-11-27 | 124.4 |
| 2001-11-28 | 124.96 |
| 2001-11-29 | 125.26 |
| 2001-11-30 | 124.82 |
| 2001-12-01 | NA |
| 2001-12-02 | NA |
| 2001-12-03 | 125.59 |
| 2001-12-04 | 125.98 |
| 2001-12-05 | 126.53 |
| 2001-12-06 | 126.21 |
| 2001-12-07 | 125.96 |
| 2001-12-08 | NA |
| 2001-12-09 | NA |
| 2001-12-10 | 125.42 |
| 2001-12-11 | 126.78 |
| 2001-12-12 | 127.22 |
| 2001-12-13 | 127.54 |
| 2001-12-14 | 128.06 |
| 2001-12-15 | NA |
| 2001-12-16 | NA |
| 2001-12-17 | 128.27 |
| 2001-12-18 | 128.48 |
| 2001-12-19 | 128.38 |
| 2001-12-20 | 127.77 |
| 2001-12-21 | 127.87 |
| 2001-12-22 | NA |
| 2001-12-23 | NA |
| 2001-12-24 | 127.49 |
| 2001-12-25 | 127.49 |
| 2001-12-26 | 127.49 |
| 2001-12-27 | 127.61 |
| 2001-12-28 | 127.78 |
| 2001-12-29 | NA |
| 2001-12-30 | NA |
| 2001-12-31 | 127.78 |
| 2002-01-01 | 127.78 |
| 2002-01-02 | 129.27 |
| 2002-01-03 | 128.83 |
| 2002-01-04 | 128.99 |
| 2002-01-05 | NA |
| 2002-01-06 | NA |
| 2002-01-07 | 129.05 |
| 2002-01-08 | 129.04 |
| 2002-01-09 | 128.91 |
| 2002-01-10 | 128.8 |
| 2002-01-11 | 128.54 |
| 2002-01-12 | NA |
| 2002-01-13 | NA |
| 2002-01-14 | 129.03 |
| 2002-01-15 | 129.05 |
| 2002-01-16 | 128.59 |
| 2002-01-17 | 128.81 |
| 2002-01-18 | 128.96 |
| 2002-01-19 | NA |
| 2002-01-20 | NA |
| 2002-01-21 | 128.8 |
| 2002-01-22 | 128.92 |
| 2002-01-23 | 129.2 |
| 2002-01-24 | 128.74 |
| 2002-01-25 | 128.29 |
| 2002-01-26 | NA |
| 2002-01-27 | NA |
| 2002-01-28 | 127.95 |
| 2002-01-29 | 128.17 |
| 2002-01-30 | 128.06 |
| 2002-01-31 | 128.13 |
| 2002-02-01 | 128.3 |
| 2002-02-02 | NA |
| 2002-02-03 | NA |
| 2002-02-04 | 127.94 |
| 2002-02-05 | 127.86 |
| 2002-02-06 | 128.07 |
| 2002-02-07 | 127.58 |
| 2002-02-08 | 128.51 |
| 2002-02-09 | NA |
| 2002-02-10 | NA |
| 2002-02-11 | 128.96 |
| 2002-02-12 | 128.59 |
| 2002-02-13 | 128.82 |
| 2002-02-14 | 129.11 |
| 2002-02-15 | 129.93 |
| 2002-02-16 | NA |
| 2002-02-17 | NA |
| 2002-02-18 | 129.58 |
| 2002-02-19 | 128.61 |
| 2002-02-20 | 128.56 |
| 2002-02-21 | 128.66 |
| 2002-02-22 | 128.54 |
| 2002-02-23 | NA |
| 2002-02-24 | NA |
| 2002-02-25 | 128.56 |
| 2002-02-26 | 128.06 |
| 2002-02-27 | 127.26 |
| 2002-02-28 | 127.16 |
| 2002-03-01 | 127.29 |
| 2002-03-02 | NA |
| 2002-03-03 | NA |
| 2002-03-04 | 127.52 |
| 2002-03-05 | 127.99 |
| 2002-03-06 | 127.94 |
| 2002-03-07 | 127.81 |
| 2002-03-08 | 127.26 |
| 2002-03-09 | NA |
| 2002-03-10 | NA |
| 2002-03-11 | 127.83 |
| 2002-03-12 | 127.65 |
| 2002-03-13 | 127.23 |
| 2002-03-14 | 127.52 |
| 2002-03-15 | 127.64 |
| 2002-03-16 | NA |
| 2002-03-17 | NA |
| 2002-03-18 | 127.71 |
| 2002-03-19 | 127.89 |
| 2002-03-20 | 128.27 |
| 2002-03-21 | 128.39 |
| 2002-03-22 | 128.29 |
| 2002-03-23 | NA |
| 2002-03-24 | NA |
| 2002-03-25 | 128.2 |
| 2002-03-26 | 128.14 |
| 2002-03-27 | 128.31 |
| 2002-03-28 | 128.31 |
| 2002-03-29 | 128.32 |
| 2002-03-30 | NA |
| 2002-03-31 | NA |
| 2002-04-01 | 128.31 |
| 2002-04-02 | 128.57 |
| 2002-04-03 | 128.9 |
| 2002-04-04 | 129.38 |
| 2002-04-05 | 128.63 |
| 2002-04-06 | NA |
| 2002-04-07 | NA |
| 2002-04-08 | 128.67 |
| 2002-04-09 | 128.76 |
| 2002-04-10 | 128.98 |
| 2002-04-11 | 129.56 |
| 2002-04-12 | 129.29 |
| 2002-04-13 | NA |
| 2002-04-14 | NA |
| 2002-04-15 | 129.59 |
| 2002-04-16 | 129.34 |
| 2002-04-17 | 129.51 |
| 2002-04-18 | 129.71 |
| 2002-04-19 | 129.42 |
| 2002-04-20 | NA |
| 2002-04-21 | NA |
| 2002-04-22 | 129.67 |
| 2002-04-23 | 130.18 |
| 2002-04-24 | 130.3 |
| 2002-04-25 | 129.46 |
| 2002-04-26 | 129.46 |
| 2002-04-27 | NA |
| 2002-04-28 | NA |
| 2002-04-29 | 129.86 |
| 2002-04-30 | 129.47 |
| 2002-05-01 | 129.47 |
| 2002-05-02 | 129.41 |
| 2002-05-03 | 129.12 |
| 2002-05-04 | NA |
| 2002-05-05 | NA |
| 2002-05-06 | 129.74 |
| 2002-05-07 | 129.69 |
| 2002-05-08 | 129.91 |
| 2002-05-09 | 129.31 |
| 2002-05-10 | 129.35 |
| 2002-05-11 | NA |
| 2002-05-12 | NA |
| 2002-05-13 | 129.59 |
| 2002-05-14 | 129.07 |
| 2002-05-15 | 129.37 |
| 2002-05-16 | 129.35 |
| 2002-05-17 | 129.14 |
| 2002-05-18 | NA |
| 2002-05-19 | NA |
| 2002-05-20 | 128.82 |
| 2002-05-21 | 128.91 |
| 2002-05-22 | 130.58 |
| 2002-05-23 | 130.78 |
| 2002-05-24 | 130.36 |
| 2002-05-25 | NA |
| 2002-05-26 | NA |
| 2002-05-27 | 130.57 |
| 2002-05-28 | 130.41 |
| 2002-05-29 | 130.42 |
| 2002-05-30 | 130.79 |
| 2002-05-31 | 131.27 |
| 2002-06-01 | NA |
| 2002-06-02 | NA |
| 2002-06-03 | 131.17 |
| 2002-06-04 | 131.47 |
| 2002-06-05 | 131.79 |
| 2002-06-06 | 132.55 |
| 2002-06-07 | 132.31 |
| 2002-06-08 | NA |
| 2002-06-09 | NA |
| 2002-06-10 | 132.35 |
| 2002-06-11 | 132.4 |
| 2002-06-12 | 132.57 |
| 2002-06-13 | 132.36 |
| 2002-06-14 | 132.23 |
| 2002-06-15 | NA |
| 2002-06-16 | NA |
| 2002-06-17 | 131.82 |
| 2002-06-18 | 131.7 |
| 2002-06-19 | 131.69 |
| 2002-06-20 | 131.65 |
| 2002-06-21 | 131.47 |
| 2002-06-22 | NA |
| 2002-06-23 | NA |
| 2002-06-24 | 131.97 |
| 2002-06-25 | 132.15 |
| 2002-06-26 | 132.34 |
| 2002-06-27 | 131.98 |
| 2002-06-28 | 132.24 |
| 2002-06-29 | NA |
| 2002-06-30 | NA |
| 2002-07-01 | 132.4 |
| 2002-07-02 | 132.03 |
| 2002-07-03 | 131.45 |
| 2002-07-04 | 129.68 |
| 2002-07-05 | 128.67 |
| 2002-07-06 | NA |
| 2002-07-07 | NA |
| 2002-07-08 | 128.48 |
| 2002-07-09 | 127.6 |
| 2002-07-10 | 128.04 |
| 2002-07-11 | 129.46 |
| 2002-07-12 | 130.91 |
| 2002-07-13 | NA |
| 2002-07-14 | NA |
| 2002-07-15 | 131.47 |
| 2002-07-16 | 131.36 |
| 2002-07-17 | 131.72 |
| 2002-07-18 | 132.48 |
| 2002-07-19 | 132.81 |
| 2002-07-20 | NA |
| 2002-07-21 | NA |
| 2002-07-22 | 132.54 |
| 2002-07-23 | 132.05 |
| 2002-07-24 | 131.26 |
| 2002-07-25 | 132.6 |
| 2002-07-26 | 132.39 |
| 2002-07-27 | NA |
| 2002-07-28 | NA |
| 2002-07-29 | 132.06 |
| 2002-07-30 | 132.13 |
| 2002-07-31 | 131.51 |
| 2002-08-01 | 131.6 |
| 2002-08-02 | 131.5 |
| 2002-08-03 | NA |
| 2002-08-04 | NA |
| 2002-08-05 | 131.84 |
| 2002-08-06 | 131.9 |
| 2002-08-07 | 131.72 |
| 2002-08-08 | 131.6 |
| 2002-08-09 | 132.08 |
| 2002-08-10 | NA |
| 2002-08-11 | NA |
| 2002-08-12 | 131.96 |
| 2002-08-13 | 131.85 |
| 2002-08-14 | 131.1 |
| 2002-08-15 | 131.3 |
| 2002-08-16 | 131.12 |
| 2002-08-17 | NA |
| 2002-08-18 | NA |
| 2002-08-19 | 131.01 |
| 2002-08-20 | 131.41 |
| 2002-08-21 | 131.83 |
| 2002-08-22 | 131.78 |
| 2002-08-23 | 131.61 |
| 2002-08-24 | NA |
| 2002-08-25 | NA |
| 2002-08-26 | 131.24 |
| 2002-08-27 | 131.12 |
| 2002-08-28 | 131.32 |
| 2002-08-29 | 131.63 |
| 2002-08-30 | 131.7 |
| 2002-08-31 | NA |
| 2002-09-01 | NA |
| 2002-09-02 | 131.93 |
| 2002-09-03 | 131.99 |
| 2002-09-04 | 131.68 |
| 2002-09-05 | 132.22 |
| 2002-09-06 | 132.16 |
| 2002-09-07 | NA |
| 2002-09-08 | NA |
| 2002-09-09 | 132.18 |
| 2002-09-10 | 132.43 |
| 2002-09-11 | 132.2 |
| 2002-09-12 | 132.34 |
| 2002-09-13 | 132.46 |
| 2002-09-14 | NA |
| 2002-09-15 | NA |
| 2002-09-16 | 132.3 |
| 2002-09-17 | 132.34 |
| 2002-09-18 | 132.37 |
| 2002-09-19 | 133 |
| 2002-09-20 | 132.96 |
| 2002-09-21 | NA |
| 2002-09-22 | NA |
| 2002-09-23 | 133.11 |
| 2002-09-24 | 132.92 |
| 2002-09-25 | 132.45 |
| 2002-09-26 | 132.68 |
| 2002-09-27 | 132.94 |
| 2002-09-28 | NA |
| 2002-09-29 | NA |
| 2002-09-30 | 132.87 |
| 2002-10-01 | 133.16 |
| 2002-10-02 | 132.86 |
| 2002-10-03 | 133.12 |
| 2002-10-04 | 132.75 |
| 2002-10-05 | NA |
| 2002-10-06 | NA |
| 2002-10-07 | 132.31 |
| 2002-10-08 | 132.08 |
| 2002-10-09 | 131.76 |
| 2002-10-10 | 132.42 |
| 2002-10-11 | 132.47 |
| 2002-10-12 | NA |
| 2002-10-13 | NA |
| 2002-10-14 | 132.38 |
| 2002-10-15 | 132.14 |
| 2002-10-16 | 132.11 |
| 2002-10-17 | 131.78 |
| 2002-10-18 | 132 |
| 2002-10-19 | NA |
| 2002-10-20 | NA |
| 2002-10-21 | 133.32 |
| 2002-10-22 | 133.59 |
| 2002-10-23 | 133.77 |
| 2002-10-24 | 133.56 |
| 2002-10-25 | 134.05 |
| 2002-10-26 | NA |
| 2002-10-27 | NA |
| 2002-10-28 | 133.86 |
| 2002-10-29 | 134.05 |
| 2002-10-30 | 134.17 |
| 2002-10-31 | 134.24 |
| 2002-11-01 | 134.63 |
| 2002-11-02 | NA |
| 2002-11-03 | NA |
| 2002-11-04 | 134.69 |
| 2002-11-05 | 134.94 |
| 2002-11-06 | 135.52 |
| 2002-11-07 | 135.96 |
| 2002-11-08 | 136.26 |
| 2002-11-09 | NA |
| 2002-11-10 | NA |
| 2002-11-11 | 136.67 |
| 2002-11-12 | 136.37 |
| 2002-11-13 | 136.36 |
| 2002-11-14 | 136.82 |
| 2002-11-15 | 136.9 |
| 2002-11-16 | NA |
| 2002-11-17 | NA |
| 2002-11-18 | 137.19 |
| 2002-11-19 | 137.62 |
| 2002-11-20 | 136.71 |
| 2002-11-21 | 136.83 |
| 2002-11-22 | 137.09 |
| 2002-11-23 | NA |
| 2002-11-24 | NA |
| 2002-11-25 | 136.66 |
| 2002-11-26 | 137.2 |
| 2002-11-27 | 136.9 |
| 2002-11-28 | 136.31 |
| 2002-11-29 | 136.39 |
| 2002-11-30 | NA |
| 2002-12-01 | NA |
| 2002-12-02 | 136.72 |
| 2002-12-03 | 136.82 |
| 2002-12-04 | 137.16 |
| 2002-12-05 | 137.73 |
| 2002-12-06 | 137.52 |
| 2002-12-07 | NA |
| 2002-12-08 | NA |
| 2002-12-09 | 137.88 |
| 2002-12-10 | 137.91 |
| 2002-12-11 | 137.99 |
| 2002-12-12 | 138.39 |
| 2002-12-13 | 138.72 |
| 2002-12-14 | NA |
| 2002-12-15 | NA |
| 2002-12-16 | 138.64 |
| 2002-12-17 | 139.31 |
| 2002-12-18 | 139.01 |
| 2002-12-19 | 139.01 |
| 2002-12-20 | 138.57 |
| 2002-12-21 | NA |
| 2002-12-22 | NA |
| 2002-12-23 | 138.85 |
| 2002-12-24 | 139.01 |
| 2002-12-25 | 139.01 |
| 2002-12-26 | 139.01 |
| 2002-12-27 | 139.27 |
| 2002-12-28 | NA |
| 2002-12-29 | NA |
| 2002-12-30 | 139.29 |
| 2002-12-31 | 139.32 |
| 2003-01-01 | 139.32 |
| 2003-01-02 | 139.51 |
| 2003-01-03 | 139.45 |
| 2003-01-04 | NA |
| 2003-01-05 | NA |
| 2003-01-06 | 139.7 |
| 2003-01-07 | 139.63 |
| 2003-01-08 | 139.5 |
| 2003-01-09 | 140.1 |
| 2003-01-10 | 140.14 |
| 2003-01-11 | NA |
| 2003-01-12 | NA |
| 2003-01-13 | 140.42 |
| 2003-01-14 | 140.48 |
| 2003-01-15 | 140.35 |
| 2003-01-16 | 140.52 |
| 2003-01-17 | 134.29 |
| 2003-01-18 | NA |
| 2003-01-19 | NA |
| 2003-01-20 | 135.41 |
| 2003-01-21 | 134.11 |
| 2003-01-22 | 133.52 |
| 2003-01-23 | 133.47 |
| 2003-01-24 | 134.51 |
| 2003-01-25 | NA |
| 2003-01-26 | NA |
| 2003-01-27 | 135.77 |
| 2003-01-28 | 136.11 |
| 2003-01-29 | 136.77 |
| 2003-01-30 | 136.14 |
| 2003-01-31 | 136.21 |
| 2003-02-01 | NA |
| 2003-02-02 | NA |
| 2003-02-03 | 136.09 |
| 2003-02-04 | 136.22 |
| 2003-02-05 | 135.92 |
| 2003-02-06 | 135.46 |
| 2003-02-07 | 134.77 |
| 2003-02-08 | NA |
| 2003-02-09 | NA |
| 2003-02-10 | 135.09 |
| 2003-02-11 | 135.47 |
| 2003-02-12 | 135.59 |
| 2003-02-13 | 136.06 |
| 2003-02-14 | 135.54 |
| 2003-02-15 | NA |
| 2003-02-16 | NA |
| 2003-02-17 | 135.23 |
| 2003-02-18 | 135.03 |
| 2003-02-19 | 134.82 |
| 2003-02-20 | 135.04 |
| 2003-02-21 | 135.17 |
| 2003-02-22 | NA |
| 2003-02-23 | NA |
| 2003-02-24 | 135.37 |
| 2003-02-25 | 135.92 |
| 2003-02-26 | 136 |
| 2003-02-27 | 136.83 |
| 2003-02-28 | 136.59 |
| 2003-03-01 | NA |
| 2003-03-02 | NA |
| 2003-03-03 | 136.27 |
| 2003-03-04 | 136.26 |
| 2003-03-05 | 136.32 |
| 2003-03-06 | 136.45 |
| 2003-03-07 | 136.65 |
| 2003-03-08 | NA |
| 2003-03-09 | NA |
| 2003-03-10 | 136.67 |
| 2003-03-11 | 136.79 |
| 2003-03-12 | 136.68 |
| 2003-03-13 | 136.29 |
| 2003-03-14 | 136.16 |
| 2003-03-15 | NA |
| 2003-03-16 | NA |
| 2003-03-17 | 136.24 |
| 2003-03-18 | 135.3 |
| 2003-03-19 | 135.25 |
| 2003-03-20 | 134.95 |
| 2003-03-21 | 134.72 |
| 2003-03-22 | NA |
| 2003-03-23 | NA |
| 2003-03-24 | 135.03 |
| 2003-03-25 | 135.25 |
| 2003-03-26 | 135.09 |
| 2003-03-27 | 135.27 |
| 2003-03-28 | 135.06 |
| 2003-03-29 | NA |
| 2003-03-30 | NA |
| 2003-03-31 | 135.96 |
| 2003-04-01 | 134.98 |
| 2003-04-02 | 135.07 |
| 2003-04-03 | 135.3 |
| 2003-04-04 | 135.8 |
| 2003-04-05 | NA |
| 2003-04-06 | NA |
| 2003-04-07 | 135.64 |
| 2003-04-08 | 135.92 |
| 2003-04-09 | 136.37 |
| 2003-04-10 | 136.6 |
| 2003-04-11 | 136.19 |
| 2003-04-12 | NA |
| 2003-04-13 | NA |
| 2003-04-14 | 135.59 |
| 2003-04-15 | 135.93 |
| 2003-04-16 | 135.84 |
| 2003-04-17 | 136.22 |
| 2003-04-18 | 136.22 |
| 2003-04-19 | NA |
| 2003-04-20 | NA |
| 2003-04-21 | 136.22 |
| 2003-04-22 | 136 |
| 2003-04-23 | 136.22 |
| 2003-04-24 | 136.29 |
| 2003-04-25 | 136.27 |
| 2003-04-26 | NA |
| 2003-04-27 | NA |
| 2003-04-28 | 136.44 |
| 2003-04-29 | 136.11 |
| 2003-04-30 | 136.65 |
| 2003-05-01 | 136.64 |
| 2003-05-02 | 136.82 |
| 2003-05-03 | NA |
| 2003-05-04 | NA |
| 2003-05-05 | 137.21 |
| 2003-05-06 | 137.58 |
| 2003-05-07 | 138.01 |
| 2003-05-08 | 137.9 |
| 2003-05-09 | 138.03 |
| 2003-05-10 | NA |
| 2003-05-11 | NA |
| 2003-05-12 | 138.39 |
| 2003-05-13 | 138.41 |
| 2003-05-14 | 138.21 |
| 2003-05-15 | 138.02 |
| 2003-05-16 | 137.94 |
| 2003-05-17 | NA |
| 2003-05-18 | NA |
| 2003-05-19 | 138.46 |
| 2003-05-20 | 138.5 |
| 2003-05-21 | 138.18 |
| 2003-05-22 | 138.32 |
| 2003-05-23 | 138.45 |
| 2003-05-24 | NA |
| 2003-05-25 | NA |
| 2003-05-26 | 138.59 |
| 2003-05-27 | 138.98 |
| 2003-05-28 | 138.2 |
| 2003-05-29 | 136.37 |
| 2003-05-30 | 136.64 |
| 2003-05-31 | NA |
| 2003-06-01 | NA |
| 2003-06-02 | 134.87 |
| 2003-06-03 | 134.17 |
| 2003-06-04 | 129.11 |
| 2003-06-05 | 129.33 |
| 2003-06-06 | 130.81 |
| 2003-06-07 | NA |
| 2003-06-08 | NA |
| 2003-06-09 | 130.08 |
| 2003-06-10 | 131.1 |
| 2003-06-11 | 132.01 |
| 2003-06-12 | 131.58 |
| 2003-06-13 | 130.99 |
| 2003-06-14 | NA |
| 2003-06-15 | NA |
| 2003-06-16 | 130.5 |
| 2003-06-17 | 129.54 |
| 2003-06-18 | 127.71 |
| 2003-06-19 | 127.61 |
| 2003-06-20 | 129.47 |
| 2003-06-21 | NA |
| 2003-06-22 | NA |
| 2003-06-23 | 130.01 |
| 2003-06-24 | 129.98 |
| 2003-06-25 | 129.79 |
| 2003-06-26 | 128.39 |
| 2003-06-27 | 126.86 |
| 2003-06-28 | NA |
| 2003-06-29 | NA |
| 2003-06-30 | 126.79 |
| 2003-07-01 | 128 |
| 2003-07-02 | 128.62 |
| 2003-07-03 | 128.25 |
| 2003-07-04 | 127.88 |
| 2003-07-05 | NA |
| 2003-07-06 | NA |
| 2003-07-07 | 128.08 |
| 2003-07-08 | 128.27 |
| 2003-07-09 | 128.62 |
| 2003-07-10 | 128.76 |
| 2003-07-11 | 128.67 |
| 2003-07-12 | NA |
| 2003-07-13 | NA |
| 2003-07-14 | 129.06 |
| 2003-07-15 | 129.06 |
| 2003-07-16 | 128.08 |
| 2003-07-17 | 127.17 |
| 2003-07-18 | 125.87 |
| 2003-07-19 | NA |
| 2003-07-20 | NA |
| 2003-07-21 | 126.78 |
| 2003-07-22 | 126.78 |
| 2003-07-23 | 126.33 |
| 2003-07-24 | 127.31 |
| 2003-07-25 | 128.24 |
| 2003-07-26 | NA |
| 2003-07-27 | NA |
| 2003-07-28 | 128.27 |
| 2003-07-29 | 128.84 |
| 2003-07-30 | 128.36 |
| 2003-07-31 | 127.8 |
| 2003-08-01 | 127.26 |
| 2003-08-02 | NA |
| 2003-08-03 | NA |
| 2003-08-04 | 128.28 |
| 2003-08-05 | 128.84 |
| 2003-08-06 | 129.05 |
| 2003-08-07 | 129.23 |
| 2003-08-08 | 130.08 |
| 2003-08-09 | NA |
| 2003-08-10 | NA |
| 2003-08-11 | 130.38 |
| 2003-08-12 | 130.39 |
| 2003-08-13 | 130.27 |
| 2003-08-14 | 129.32 |
| 2003-08-15 | 129.06 |
| 2003-08-16 | NA |
| 2003-08-17 | NA |
| 2003-08-18 | 128.69 |
| 2003-08-19 | 129.13 |
| 2003-08-20 | 129.14 |
| 2003-08-21 | 129.34 |
| 2003-08-22 | 129.59 |
| 2003-08-23 | NA |
| 2003-08-24 | NA |
| 2003-08-25 | 130.15 |
| 2003-08-26 | 129.78 |
| 2003-08-27 | 129.48 |
| 2003-08-28 | 129.81 |
| 2003-08-29 | 129.65 |
| 2003-08-30 | NA |
| 2003-08-31 | NA |
| 2003-09-01 | 129.77 |
| 2003-09-02 | 129.35 |
| 2003-09-03 | 129.42 |
| 2003-09-04 | 130.06 |
| 2003-09-05 | 130.64 |
| 2003-09-06 | NA |
| 2003-09-07 | NA |
| 2003-09-08 | 130.75 |
| 2003-09-09 | 131.03 |
| 2003-09-10 | 131.12 |
| 2003-09-11 | 131.74 |
| 2003-09-12 | 131.58 |
| 2003-09-13 | NA |
| 2003-09-14 | NA |
| 2003-09-15 | 132.27 |
| 2003-09-16 | 132.09 |
| 2003-09-17 | 131.82 |
| 2003-09-18 | 131.42 |
| 2003-09-19 | 131.81 |
| 2003-09-20 | NA |
| 2003-09-21 | NA |
| 2003-09-22 | 132.18 |
| 2003-09-23 | 132.28 |
| 2003-09-24 | 132.9 |
| 2003-09-25 | 132.61 |
| 2003-09-26 | 132.43 |
| 2003-09-27 | NA |
| 2003-09-28 | NA |
| 2003-09-29 | 132.69 |
| 2003-09-30 | 132.82 |
| 2003-10-01 | 133.46 |
| 2003-10-02 | 133.52 |
| 2003-10-03 | 133.45 |
| 2003-10-04 | NA |
| 2003-10-05 | NA |
| 2003-10-06 | 133.34 |
| 2003-10-07 | 133.65 |
| 2003-10-08 | 133.66 |
| 2003-10-09 | 133.8 |
| 2003-10-10 | 133.39 |
| 2003-10-11 | NA |
| 2003-10-12 | NA |
| 2003-10-13 | 131.91 |
| 2003-10-14 | 132.51 |
| 2003-10-15 | 132.11 |
| 2003-10-16 | 131.46 |
| 2003-10-17 | 131.72 |
| 2003-10-18 | NA |
| 2003-10-19 | NA |
| 2003-10-20 | 132.03 |
| 2003-10-21 | 132.05 |
| 2003-10-22 | 132.65 |
| 2003-10-23 | 132.46 |
| 2003-10-24 | 131.65 |
| 2003-10-25 | NA |
| 2003-10-26 | NA |
| 2003-10-27 | 131.63 |
| 2003-10-28 | 132.31 |
| 2003-10-29 | 132.32 |
| 2003-10-30 | 132.42 |
| 2003-10-31 | 130.6 |
| 2003-11-01 | NA |
| 2003-11-02 | NA |
| 2003-11-03 | 128.75 |
| 2003-11-04 | 129.59 |
| 2003-11-05 | 131.18 |
| 2003-11-06 | 130.84 |
| 2003-11-07 | 130.83 |
| 2003-11-08 | NA |
| 2003-11-09 | NA |
| 2003-11-10 | 131.12 |
| 2003-11-11 | 131.02 |
| 2003-11-12 | 130.83 |
| 2003-11-13 | 131.07 |
| 2003-11-14 | 131.67 |
| 2003-11-15 | NA |
| 2003-11-16 | NA |
| 2003-11-17 | 131.91 |
| 2003-11-18 | 132.08 |
| 2003-11-19 | 131.88 |
| 2003-11-20 | 132.04 |
| 2003-11-21 | 132.17 |
| 2003-11-22 | NA |
| 2003-11-23 | NA |
| 2003-11-24 | 131.45 |
| 2003-11-25 | 129.67 |
| 2003-11-26 | 130.26 |
| 2003-11-27 | 128.98 |
| 2003-11-28 | 129.06 |
| 2003-11-29 | NA |
| 2003-11-30 | NA |
| 2003-12-01 | 129.88 |
| 2003-12-02 | 124.66 |
| 2003-12-03 | 125.51 |
| 2003-12-04 | 126.51 |
| 2003-12-05 | 128.38 |
| 2003-12-06 | NA |
| 2003-12-07 | NA |
| 2003-12-08 | 127.99 |
| 2003-12-09 | 128.39 |
| 2003-12-10 | 130.05 |
| 2003-12-11 | 130.56 |
| 2003-12-12 | 130.32 |
| 2003-12-13 | NA |
| 2003-12-14 | NA |
| 2003-12-15 | 129.92 |
| 2003-12-16 | 130.07 |
| 2003-12-17 | 130.35 |
| 2003-12-18 | 130.56 |
| 2003-12-19 | 131.25 |
| 2003-12-20 | NA |
| 2003-12-21 | NA |
| 2003-12-22 | 131.18 |
| 2003-12-23 | 131.11 |
| 2003-12-24 | 132.29 |
| 2003-12-25 | 132.29 |
| 2003-12-26 | 132.29 |
| 2003-12-27 | NA |
| 2003-12-28 | NA |
| 2003-12-29 | 132.33 |
| 2003-12-30 | 131.83 |
| 2003-12-31 | 131.77 |
| 2004-01-01 | 131.77 |
| 2004-01-02 | 131.96 |
| 2004-01-03 | NA |
| 2004-01-04 | NA |
| 2004-01-05 | 132.21 |
| 2004-01-06 | 133.1 |
| 2004-01-07 | 131.68 |
| 2004-01-08 | 130.95 |
| 2004-01-09 | 129.04 |
| 2004-01-10 | NA |
| 2004-01-11 | NA |
| 2004-01-12 | 128.2 |
| 2004-01-13 | 128.98 |
| 2004-01-14 | 130.03 |
| 2004-01-15 | 129.23 |
| 2004-01-16 | 128.92 |
| 2004-01-17 | NA |
| 2004-01-18 | NA |
| 2004-01-19 | 129.95 |
| 2004-01-20 | 130.57 |
| 2004-01-21 | 130.84 |
| 2004-01-22 | 131.61 |
| 2004-01-23 | 131.52 |
| 2004-01-24 | NA |
| 2004-01-25 | NA |
| 2004-01-26 | 131.48 |
| 2004-01-27 | 131.15 |
| 2004-01-28 | 130.95 |
| 2004-01-29 | 130.67 |
| 2004-01-30 | 129.93 |
| 2004-01-31 | NA |
| 2004-02-01 | NA |
| 2004-02-02 | 130.3 |
| 2004-02-03 | 129.38 |
| 2004-02-04 | 130.21 |
| 2004-02-05 | 129.31 |
| 2004-02-06 | 128.47 |
| 2004-02-07 | NA |
| 2004-02-08 | NA |
| 2004-02-09 | 129.48 |
| 2004-02-10 | 130.95 |
| 2004-02-11 | 130.19 |
| 2004-02-12 | 130.79 |
| 2004-02-13 | 131.41 |
| 2004-02-14 | NA |
| 2004-02-15 | NA |
| 2004-02-16 | 131 |
| 2004-02-17 | 131.42 |
| 2004-02-18 | 131.68 |
| 2004-02-19 | 132.11 |
| 2004-02-20 | 132.06 |
| 2004-02-21 | NA |
| 2004-02-22 | NA |
| 2004-02-23 | 132.19 |
| 2004-02-24 | 133.29 |
| 2004-02-25 | 133.42 |
| 2004-02-26 | 132.98 |
| 2004-02-27 | 133.76 |
| 2004-02-28 | NA |
| 2004-02-29 | NA |
| 2004-03-01 | 134.31 |
| 2004-03-02 | 134.29 |
| 2004-03-03 | 133.42 |
| 2004-03-04 | 134.5 |
| 2004-03-05 | 133.72 |
| 2004-03-06 | NA |
| 2004-03-07 | NA |
| 2004-03-08 | 135.27 |
| 2004-03-09 | 135.36 |
| 2004-03-10 | 135.36 |
| 2004-03-11 | 135.84 |
| 2004-03-12 | 135.16 |
| 2004-03-13 | NA |
| 2004-03-14 | NA |
| 2004-03-15 | 135.21 |
| 2004-03-16 | 134.69 |
| 2004-03-17 | 134.35 |
| 2004-03-18 | 134.53 |
| 2004-03-19 | 135.21 |
| 2004-03-20 | NA |
| 2004-03-21 | NA |
| 2004-03-22 | 135.38 |
| 2004-03-23 | 135.78 |
| 2004-03-24 | 135.94 |
| 2004-03-25 | 135.89 |
| 2004-03-26 | 135.97 |
| 2004-03-27 | NA |
| 2004-03-28 | NA |
| 2004-03-29 | 136.1 |
| 2004-03-30 | 136.64 |
| 2004-03-31 | 136.92 |
| 2004-04-01 | 136.93 |
| 2004-04-02 | 137.14 |
| 2004-04-03 | NA |
| 2004-04-04 | NA |
| 2004-04-05 | 137.04 |
| 2004-04-06 | 137.38 |
| 2004-04-07 | 137.16 |
| 2004-04-08 | 136.83 |
| 2004-04-09 | 136.83 |
| 2004-04-10 | NA |
| 2004-04-11 | NA |
| 2004-04-12 | 136.83 |
| 2004-04-13 | 136.19 |
| 2004-04-14 | 135.64 |
| 2004-04-15 | 133.87 |
| 2004-04-16 | 134.69 |
| 2004-04-17 | NA |
| 2004-04-18 | NA |
| 2004-04-19 | 135.27 |
| 2004-04-20 | 135.76 |
| 2004-04-21 | 135.71 |
| 2004-04-22 | 135.09 |
| 2004-04-23 | 135.76 |
| 2004-04-24 | NA |
| 2004-04-25 | NA |
| 2004-04-26 | 135.86 |
| 2004-04-27 | 135.69 |
| 2004-04-28 | 135.26 |
| 2004-04-29 | 134.08 |
| 2004-04-30 | 135.7 |
| 2004-05-01 | NA |
| 2004-05-02 | NA |
| 2004-05-03 | 135.48 |
| 2004-05-04 | 135.89 |
| 2004-05-05 | 136.29 |
| 2004-05-06 | 135.95 |
| 2004-05-07 | 135.41 |
| 2004-05-08 | NA |
| 2004-05-09 | NA |
| 2004-05-10 | 132.95 |
| 2004-05-11 | 134.08 |
| 2004-05-12 | 133.91 |
| 2004-05-13 | 133.15 |
| 2004-05-14 | 132.94 |
| 2004-05-15 | NA |
| 2004-05-16 | NA |
| 2004-05-17 | 134.76 |
| 2004-05-18 | 134.92 |
| 2004-05-19 | 135.18 |
| 2004-05-20 | 135.06 |
| 2004-05-21 | 134.84 |
| 2004-05-22 | NA |
| 2004-05-23 | NA |
| 2004-05-24 | 135.28 |
| 2004-05-25 | 135.62 |
| 2004-05-26 | 135.78 |
| 2004-05-27 | 136.25 |
| 2004-05-28 | 136.41 |
| 2004-05-29 | NA |
| 2004-05-30 | NA |
| 2004-05-31 | 136.02 |
| 2004-06-01 | 136.16 |
| 2004-06-02 | 136.24 |
| 2004-06-03 | 136.06 |
| 2004-06-04 | 135.78 |
| 2004-06-05 | NA |
| 2004-06-06 | NA |
| 2004-06-07 | 136.21 |
| 2004-06-08 | 136.37 |
| 2004-06-09 | 135.58 |
| 2004-06-10 | 134.62 |
| 2004-06-11 | 134.26 |
| 2004-06-12 | NA |
| 2004-06-13 | NA |
| 2004-06-14 | 134.46 |
| 2004-06-15 | 134.68 |
| 2004-06-16 | 134.79 |
| 2004-06-17 | 133.62 |
| 2004-06-18 | 133.45 |
| 2004-06-19 | NA |
| 2004-06-20 | NA |
| 2004-06-21 | 134.14 |
| 2004-06-22 | 133.61 |
| 2004-06-23 | 134.22 |
| 2004-06-24 | 134.73 |
| 2004-06-25 | 134.89 |
| 2004-06-26 | NA |
| 2004-06-27 | NA |
| 2004-06-28 | 134.89 |
| 2004-06-29 | 135.15 |
| 2004-06-30 | 135.81 |
| 2004-07-01 | 135.88 |
| 2004-07-02 | 135.97 |
| 2004-07-03 | NA |
| 2004-07-04 | NA |
| 2004-07-05 | 136.85 |
| 2004-07-06 | 136.82 |
| 2004-07-07 | 136.66 |
| 2004-07-08 | 136.57 |
| 2004-07-09 | 136.16 |
| 2004-07-10 | NA |
| 2004-07-11 | NA |
| 2004-07-12 | 136.22 |
| 2004-07-13 | 136.64 |
| 2004-07-14 | 137.13 |
| 2004-07-15 | 136.93 |
| 2004-07-16 | 136.95 |
| 2004-07-17 | NA |
| 2004-07-18 | NA |
| 2004-07-19 | 137.27 |
| 2004-07-20 | 137.36 |
| 2004-07-21 | 137 |
| 2004-07-22 | 137 |
| 2004-07-23 | 137.24 |
| 2004-07-24 | NA |
| 2004-07-25 | NA |
| 2004-07-26 | 137.11 |
| 2004-07-27 | 137.52 |
| 2004-07-28 | 137.46 |
| 2004-07-29 | 137.83 |
| 2004-07-30 | 137.28 |
| 2004-07-31 | NA |
| 2004-08-01 | NA |
| 2004-08-02 | 137 |
| 2004-08-03 | 135.89 |
| 2004-08-04 | 136.16 |
| 2004-08-05 | 136.88 |
| 2004-08-06 | 137.36 |
| 2004-08-07 | NA |
| 2004-08-08 | NA |
| 2004-08-09 | 138.75 |
| 2004-08-10 | 138.81 |
| 2004-08-11 | 138.18 |
| 2004-08-12 | 138.18 |
| 2004-08-13 | 137.71 |
| 2004-08-14 | NA |
| 2004-08-15 | NA |
| 2004-08-16 | 138.22 |
| 2004-08-17 | 138.67 |
| 2004-08-18 | 138.67 |
| 2004-08-19 | 137.57 |
| 2004-08-20 | 136.23 |
| 2004-08-21 | NA |
| 2004-08-22 | NA |
| 2004-08-23 | 136.17 |
| 2004-08-24 | 137.07 |
| 2004-08-25 | 136.89 |
| 2004-08-26 | 137.01 |
| 2004-08-27 | 137.02 |
| 2004-08-28 | NA |
| 2004-08-29 | NA |
| 2004-08-30 | 136.83 |
| 2004-08-31 | 137.09 |
| 2004-09-01 | 137.58 |
| 2004-09-02 | 137.75 |
| 2004-09-03 | 138.04 |
| 2004-09-04 | NA |
| 2004-09-05 | NA |
| 2004-09-06 | 137.66 |
| 2004-09-07 | 137.7 |
| 2004-09-08 | 137.16 |
| 2004-09-09 | 137.06 |
| 2004-09-10 | 136.44 |
| 2004-09-11 | NA |
| 2004-09-12 | NA |
| 2004-09-13 | 137.38 |
| 2004-09-14 | 137.8 |
| 2004-09-15 | 138.03 |
| 2004-09-16 | 138.18 |
| 2004-09-17 | 138.1 |
| 2004-09-18 | NA |
| 2004-09-19 | NA |
| 2004-09-20 | 138.21 |
| 2004-09-21 | 139.15 |
| 2004-09-22 | 139.01 |
| 2004-09-23 | 139.43 |
| 2004-09-24 | 139.17 |
| 2004-09-25 | NA |
| 2004-09-26 | NA |
| 2004-09-27 | 139.21 |
| 2004-09-28 | 138.95 |
| 2004-09-29 | 138.92 |
| 2004-09-30 | 138.92 |
| 2004-10-01 | 139.57 |
| 2004-10-02 | NA |
| 2004-10-03 | NA |
| 2004-10-04 | 138.84 |
| 2004-10-05 | 139.59 |
| 2004-10-06 | 139.44 |
| 2004-10-07 | 139.26 |
| 2004-10-08 | 139.26 |
| 2004-10-09 | NA |
| 2004-10-10 | NA |
| 2004-10-11 | 139.72 |
| 2004-10-12 | 139.09 |
| 2004-10-13 | 138.48 |
| 2004-10-14 | 138.52 |
| 2004-10-15 | 138.53 |
| 2004-10-16 | NA |
| 2004-10-17 | NA |
| 2004-10-18 | 138.95 |
| 2004-10-19 | 139.42 |
| 2004-10-20 | 139.86 |
| 2004-10-21 | 139.46 |
| 2004-10-22 | 139.43 |
| 2004-10-23 | NA |
| 2004-10-24 | NA |
| 2004-10-25 | 139.76 |
| 2004-10-26 | 139.44 |
| 2004-10-27 | 139.46 |
| 2004-10-28 | 140.05 |
| 2004-10-29 | 140.15 |
| 2004-10-30 | NA |
| 2004-10-31 | NA |
| 2004-11-01 | 140.24 |
| 2004-11-02 | 140.2 |
| 2004-11-03 | 140.17 |
| 2004-11-04 | 140.75 |
| 2004-11-05 | 140.58 |
| 2004-11-06 | NA |
| 2004-11-07 | NA |
| 2004-11-08 | 140.88 |
| 2004-11-09 | 140.8 |
| 2004-11-10 | 141.4 |
| 2004-11-11 | 141.38 |
| 2004-11-12 | 141.37 |
| 2004-11-13 | NA |
| 2004-11-14 | NA |
| 2004-11-15 | 141.65 |
| 2004-11-16 | 141.36 |
| 2004-11-17 | 141.34 |
| 2004-11-18 | 140.49 |
| 2004-11-19 | 139.93 |
| 2004-11-20 | NA |
| 2004-11-21 | NA |
| 2004-11-22 | 140.25 |
| 2004-11-23 | 141.09 |
| 2004-11-24 | 141.06 |
| 2004-11-25 | 140.83 |
| 2004-11-26 | 141.15 |
| 2004-11-27 | NA |
| 2004-11-28 | NA |
| 2004-11-29 | 140.4 |
| 2004-11-30 | 140.89 |
| 2004-12-01 | 141.33 |
| 2004-12-02 | 141.56 |
| 2004-12-03 | 141.25 |
| 2004-12-04 | NA |
| 2004-12-05 | NA |
| 2004-12-06 | 141.16 |
| 2004-12-07 | 141.12 |
| 2004-12-08 | 140.94 |
| 2004-12-09 | 140.19 |
| 2004-12-10 | 139.78 |
| 2004-12-11 | NA |
| 2004-12-12 | NA |
| 2004-12-13 | 140.21 |
| 2004-12-14 | 140.63 |
| 2004-12-15 | 141.15 |
| 2004-12-16 | 141.11 |
| 2004-12-17 | 140.84 |
| 2004-12-18 | NA |
| 2004-12-19 | NA |
| 2004-12-20 | 141.45 |
| 2004-12-21 | 141.43 |
| 2004-12-22 | 141.03 |
| 2004-12-23 | 141.12 |
| 2004-12-24 | 141.14 |
| 2004-12-25 | NA |
| 2004-12-26 | NA |
| 2004-12-27 | 141.54 |
| 2004-12-28 | 141.55 |
| 2004-12-29 | 141.63 |
| 2004-12-30 | 141.69 |
| 2004-12-31 | 141.43 |
| 2005-01-01 | NA |
| 2005-01-02 | NA |
| 2005-01-03 | 141.33 |
| 2005-01-04 | 141.14 |
| 2005-01-05 | 140.5 |
| 2005-01-06 | 139.49 |
| 2005-01-07 | 139.05 |
| 2005-01-08 | NA |
| 2005-01-09 | NA |
| 2005-01-10 | 139.11 |
| 2005-01-11 | 139.95 |
| 2005-01-12 | 139.13 |
| 2005-01-13 | 139.78 |
| 2005-01-14 | 139.32 |
| 2005-01-15 | NA |
| 2005-01-16 | NA |
| 2005-01-17 | 139.73 |
| 2005-01-18 | 139.48 |
| 2005-01-19 | 139.44 |
| 2005-01-20 | 138.96 |
| 2005-01-21 | 139.28 |
| 2005-01-22 | NA |
| 2005-01-23 | NA |
| 2005-01-24 | 139.54 |
| 2005-01-25 | 139.62 |
| 2005-01-26 | 139.74 |
| 2005-01-27 | 140 |
| 2005-01-28 | 140.08 |
| 2005-01-29 | NA |
| 2005-01-30 | NA |
| 2005-01-31 | 139.82 |
| 2005-02-01 | 139.97 |
| 2005-02-02 | 140.07 |
| 2005-02-03 | 140.26 |
| 2005-02-04 | 140.44 |
| 2005-02-05 | NA |
| 2005-02-06 | NA |
| 2005-02-07 | 139.98 |
| 2005-02-08 | 139.79 |
| 2005-02-09 | 139.74 |
| 2005-02-10 | 139.72 |
| 2005-02-11 | 139.86 |
| 2005-02-12 | NA |
| 2005-02-13 | NA |
| 2005-02-14 | 140.05 |
| 2005-02-15 | 140.22 |
| 2005-02-16 | 140.81 |
| 2005-02-17 | 141.07 |
| 2005-02-18 | 140.99 |
| 2005-02-19 | NA |
| 2005-02-20 | NA |
| 2005-02-21 | 140.67 |
| 2005-02-22 | 141.31 |
| 2005-02-23 | 141.85 |
| 2005-02-24 | 141.97 |
| 2005-02-25 | 141.57 |
| 2005-02-26 | NA |
| 2005-02-27 | NA |
| 2005-02-28 | 141.96 |
| 2005-03-01 | 141.78 |
| 2005-03-02 | 141.32 |
| 2005-03-03 | 141.43 |
| 2005-03-04 | 141.33 |
| 2005-03-05 | NA |
| 2005-03-06 | NA |
| 2005-03-07 | 141.75 |
| 2005-03-08 | 142.02 |
| 2005-03-09 | 142.21 |
| 2005-03-10 | 141.24 |
| 2005-03-11 | 141.59 |
| 2005-03-12 | NA |
| 2005-03-13 | NA |
| 2005-03-14 | 140.55 |
| 2005-03-15 | 140.77 |
| 2005-03-16 | 140.17 |
| 2005-03-17 | 139.35 |
| 2005-03-18 | 140.17 |
| 2005-03-19 | NA |
| 2005-03-20 | NA |
| 2005-03-21 | 139.35 |
| 2005-03-22 | 139.8 |
| 2005-03-23 | 138.68 |
| 2005-03-24 | 138.82 |
| 2005-03-25 | 138.83 |
| 2005-03-26 | NA |
| 2005-03-27 | NA |
| 2005-03-28 | 138.83 |
| 2005-03-29 | 138.29 |
| 2005-03-30 | 138.88 |
| 2005-03-31 | 138.75 |
| 2005-04-01 | 138.7 |
| 2005-04-02 | NA |
| 2005-04-03 | NA |
| 2005-04-04 | 138.54 |
| 2005-04-05 | 138.33 |
| 2005-04-06 | 138.55 |
| 2005-04-07 | 139.12 |
| 2005-04-08 | 139.13 |
| 2005-04-09 | NA |
| 2005-04-10 | NA |
| 2005-04-11 | 139.48 |
| 2005-04-12 | 139.44 |
| 2005-04-13 | 139.09 |
| 2005-04-14 | 138.57 |
| 2005-04-15 | 138.33 |
| 2005-04-16 | NA |
| 2005-04-17 | NA |
| 2005-04-18 | 138.24 |
| 2005-04-19 | 137.24 |
| 2005-04-20 | 138.4 |
| 2005-04-21 | 138.5 |
| 2005-04-22 | 137.93 |
| 2005-04-23 | NA |
| 2005-04-24 | NA |
| 2005-04-25 | 137.15 |
| 2005-04-26 | 137.62 |
| 2005-04-27 | 137.34 |
| 2005-04-28 | 135.98 |
| 2005-04-29 | 135.83 |
| 2005-04-30 | NA |
| 2005-05-01 | NA |
| 2005-05-02 | 135.81 |
| 2005-05-03 | 136.05 |
| 2005-05-04 | 136.96 |
| 2005-05-05 | 137.49 |
| 2005-05-06 | 137.04 |
| 2005-05-07 | NA |
| 2005-05-08 | NA |
| 2005-05-09 | 136.84 |
| 2005-05-10 | 136.04 |
| 2005-05-11 | 136.48 |
| 2005-05-12 | 136.32 |
| 2005-05-13 | 135.95 |
| 2005-05-14 | NA |
| 2005-05-15 | NA |
| 2005-05-16 | 135 |
| 2005-05-17 | 134.88 |
| 2005-05-18 | 135 |
| 2005-05-19 | 135.6 |
| 2005-05-20 | 135.3 |
| 2005-05-21 | NA |
| 2005-05-22 | NA |
| 2005-05-23 | 134.93 |
| 2005-05-24 | 134.31 |
| 2005-05-25 | 133.54 |
| 2005-05-26 | 133.94 |
| 2005-05-27 | 134.54 |
| 2005-05-28 | NA |
| 2005-05-29 | NA |
| 2005-05-30 | 133.82 |
| 2005-05-31 | 133.54 |
| 2005-06-01 | 133.1 |
| 2005-06-02 | 133.8 |
| 2005-06-03 | 134.96 |
| 2005-06-04 | NA |
| 2005-06-05 | NA |
| 2005-06-06 | 135.52 |
| 2005-06-07 | 135.38 |
| 2005-06-08 | 135.24 |
| 2005-06-09 | 134.75 |
| 2005-06-10 | 134.98 |
| 2005-06-11 | NA |
| 2005-06-12 | NA |
| 2005-06-13 | 134.85 |
| 2005-06-14 | 135.37 |
| 2005-06-15 | 135.34 |
| 2005-06-16 | 135.83 |
| 2005-06-17 | 136.03 |
| 2005-06-18 | NA |
| 2005-06-19 | NA |
| 2005-06-20 | 135.85 |
| 2005-06-21 | 135.8 |
| 2005-06-22 | 135.89 |
| 2005-06-23 | 135.93 |
| 2005-06-24 | 136.15 |
| 2005-06-25 | NA |
| 2005-06-26 | NA |
| 2005-06-27 | 136.12 |
| 2005-06-28 | 135.97 |
| 2005-06-29 | 136.01 |
| 2005-06-30 | 136.39 |
| 2005-07-01 | 136.77 |
| 2005-07-02 | NA |
| 2005-07-03 | NA |
| 2005-07-04 | 135.98 |
| 2005-07-05 | 136.06 |
| 2005-07-06 | 136.14 |
| 2005-07-07 | 135.7 |
| 2005-07-08 | 135.95 |
| 2005-07-09 | NA |
| 2005-07-10 | NA |
| 2005-07-11 | 136.62 |
| 2005-07-12 | 137.44 |
| 2005-07-13 | 137.08 |
| 2005-07-14 | 136.96 |
| 2005-07-15 | 137.01 |
| 2005-07-16 | NA |
| 2005-07-17 | NA |
| 2005-07-18 | 137.03 |
| 2005-07-19 | 136.92 |
| 2005-07-20 | 137.3 |
| 2005-07-21 | 137.73 |
| 2005-07-22 | 137.46 |
| 2005-07-23 | NA |
| 2005-07-24 | NA |
| 2005-07-25 | 137.39 |
| 2005-07-26 | 136.91 |
| 2005-07-27 | 137.34 |
| 2005-07-28 | 137.71 |
| 2005-07-29 | 137.66 |
| 2005-07-30 | NA |
| 2005-07-31 | NA |
| 2005-08-01 | 137.95 |
| 2005-08-02 | 137.85 |
| 2005-08-03 | 138.37 |
| 2005-08-04 | 138.48 |
| 2005-08-05 | 138.76 |
| 2005-08-06 | NA |
| 2005-08-07 | NA |
| 2005-08-08 | 138.82 |
| 2005-08-09 | 138.7 |
| 2005-08-10 | 138.8 |
| 2005-08-11 | 138.84 |
| 2005-08-12 | 138.94 |
| 2005-08-13 | NA |
| 2005-08-14 | NA |
| 2005-08-15 | 138.56 |
| 2005-08-16 | 138.47 |
| 2005-08-17 | 138.28 |
| 2005-08-18 | 138.41 |
| 2005-08-19 | 138.41 |
| 2005-08-20 | NA |
| 2005-08-21 | NA |
| 2005-08-22 | 138.25 |
| 2005-08-23 | 137.15 |
| 2005-08-24 | 137.27 |
| 2005-08-25 | 137.57 |
| 2005-08-26 | 137.67 |
| 2005-08-27 | NA |
| 2005-08-28 | NA |
| 2005-08-29 | 137.55 |
| 2005-08-30 | 137.72 |
| 2005-08-31 | 138.08 |
| 2005-09-01 | 138.78 |
| 2005-09-02 | 139.05 |
| 2005-09-03 | NA |
| 2005-09-04 | NA |
| 2005-09-05 | 138.9 |
| 2005-09-06 | 138.72 |
| 2005-09-07 | 138.51 |
| 2005-09-08 | 138.29 |
| 2005-09-09 | 138.25 |
| 2005-09-10 | NA |
| 2005-09-11 | NA |
| 2005-09-12 | 137.86 |
| 2005-09-13 | 137.27 |
| 2005-09-14 | 137.36 |
| 2005-09-15 | 137.19 |
| 2005-09-16 | 137.23 |
| 2005-09-17 | NA |
| 2005-09-18 | NA |
| 2005-09-19 | 136.74 |
| 2005-09-20 | 136.8 |
| 2005-09-21 | 136.72 |
| 2005-09-22 | 136.26 |
| 2005-09-23 | 135.6 |
| 2005-09-24 | NA |
| 2005-09-25 | NA |
| 2005-09-26 | 136.05 |
| 2005-09-27 | 135.84 |
| 2005-09-28 | 135.4 |
| 2005-09-29 | 135.22 |
| 2005-09-30 | 134.72 |
| 2005-10-01 | NA |
| 2005-10-02 | NA |
| 2005-10-03 | 133.9 |
| 2005-10-04 | 134 |
| 2005-10-05 | 134.59 |
| 2005-10-06 | 133.77 |
| 2005-10-07 | 134.6 |
| 2005-10-08 | NA |
| 2005-10-09 | NA |
| 2005-10-10 | 134.28 |
| 2005-10-11 | 134.53 |
| 2005-10-12 | 134.35 |
| 2005-10-13 | 133.22 |
| 2005-10-14 | 132.85 |
| 2005-10-15 | NA |
| 2005-10-16 | NA |
| 2005-10-17 | 133.76 |
| 2005-10-18 | 133.25 |
| 2005-10-19 | 132.72 |
| 2005-10-20 | 132.64 |
| 2005-10-21 | 132.45 |
| 2005-10-22 | NA |
| 2005-10-23 | NA |
| 2005-10-24 | 132.67 |
| 2005-10-25 | 133.04 |
| 2005-10-26 | 133.5 |
| 2005-10-27 | 133.8 |
| 2005-10-28 | 134.41 |
| 2005-10-29 | NA |
| 2005-10-30 | NA |
| 2005-10-31 | 134.48 |
| 2005-11-01 | 134.48 |
| 2005-11-02 | 134.53 |
| 2005-11-03 | 135.82 |
| 2005-11-04 | 135.07 |
| 2005-11-05 | NA |
| 2005-11-06 | NA |
| 2005-11-07 | 134.62 |
| 2005-11-08 | 134.83 |
| 2005-11-09 | 134.66 |
| 2005-11-10 | 133.44 |
| 2005-11-11 | 133.3 |
| 2005-11-12 | NA |
| 2005-11-13 | NA |
| 2005-11-14 | 133.88 |
| 2005-11-15 | 133.71 |
| 2005-11-16 | 133.59 |
| 2005-11-17 | 132.76 |
| 2005-11-18 | 132.58 |
| 2005-11-19 | NA |
| 2005-11-20 | NA |
| 2005-11-21 | 132.35 |
| 2005-11-22 | 131.88 |
| 2005-11-23 | 132.83 |
| 2005-11-24 | 133.2 |
| 2005-11-25 | 133.24 |
| 2005-11-26 | NA |
| 2005-11-27 | NA |
| 2005-11-28 | 133.39 |
| 2005-11-29 | 133.32 |
| 2005-11-30 | 132.63 |
| 2005-12-01 | 132.27 |
| 2005-12-02 | 132.55 |
| 2005-12-03 | NA |
| 2005-12-04 | NA |
| 2005-12-05 | 132.98 |
| 2005-12-06 | 132.44 |
| 2005-12-07 | 131.89 |
| 2005-12-08 | 130.93 |
| 2005-12-09 | 130.72 |
| 2005-12-10 | NA |
| 2005-12-11 | NA |
| 2005-12-12 | 131.95 |
| 2005-12-13 | 132.74 |
| 2005-12-14 | 133.25 |
| 2005-12-15 | 132.83 |
| 2005-12-16 | 132.66 |
| 2005-12-17 | NA |
| 2005-12-18 | NA |
| 2005-12-19 | 132.89 |
| 2005-12-20 | 133.53 |
| 2005-12-21 | 133.37 |
| 2005-12-22 | 133.45 |
| 2005-12-23 | 133.21 |
| 2005-12-24 | NA |
| 2005-12-25 | NA |
| 2005-12-26 | 133.21 |
| 2005-12-27 | 133.25 |
| 2005-12-28 | 133.4 |
| 2005-12-29 | 132.69 |
| 2005-12-30 | 132.33 |
| 2005-12-31 | NA |
| 2006-01-01 | NA |
| 2006-01-02 | 132.57 |
| 2006-01-03 | 133.23 |
| 2006-01-04 | 133.94 |
| 2006-01-05 | 134.13 |
| 2006-01-06 | 133.99 |
| 2006-01-07 | NA |
| 2006-01-08 | NA |
| 2006-01-09 | 134.25 |
| 2006-01-10 | 133.77 |
| 2006-01-11 | 134.22 |
| 2006-01-12 | 134.02 |
| 2006-01-13 | 133.75 |
| 2006-01-14 | NA |
| 2006-01-15 | NA |
| 2006-01-16 | 134.06 |
| 2006-01-17 | 134.18 |
| 2006-01-18 | 133.47 |
| 2006-01-19 | 133.5 |
| 2006-01-20 | 133.83 |
| 2006-01-21 | NA |
| 2006-01-22 | NA |
| 2006-01-23 | 134.64 |
| 2006-01-24 | 134.61 |
| 2006-01-25 | 135.23 |
| 2006-01-26 | 134.75 |
| 2006-01-27 | 133.49 |
| 2006-01-28 | NA |
| 2006-01-29 | NA |
| 2006-01-30 | 133.19 |
| 2006-01-31 | 132.74 |
| 2006-02-01 | 133.26 |
| 2006-02-02 | 133.63 |
| 2006-02-03 | 133.49 |
| 2006-02-04 | NA |
| 2006-02-05 | NA |
| 2006-02-06 | 133.6 |
| 2006-02-07 | 133.86 |
| 2006-02-08 | 133.12 |
| 2006-02-09 | 133.28 |
| 2006-02-10 | 133.25 |
| 2006-02-11 | NA |
| 2006-02-12 | NA |
| 2006-02-13 | 132.76 |
| 2006-02-14 | 132.69 |
| 2006-02-15 | 132.99 |
| 2006-02-16 | 132.88 |
| 2006-02-17 | 132.48 |
| 2006-02-18 | NA |
| 2006-02-19 | NA |
| 2006-02-20 | 132.64 |
| 2006-02-21 | 132.49 |
| 2006-02-22 | 131.78 |
| 2006-02-23 | 131.96 |
| 2006-02-24 | 131.91 |
| 2006-02-25 | NA |
| 2006-02-26 | NA |
| 2006-02-27 | 131.87 |
| 2006-02-28 | 131.55 |
| 2006-03-01 | 131.6 |
| 2006-03-02 | 131.61 |
| 2006-03-03 | 131.37 |
| 2006-03-04 | NA |
| 2006-03-05 | NA |
| 2006-03-06 | 131.33 |
| 2006-03-07 | 130.89 |
| 2006-03-08 | 130.78 |
| 2006-03-09 | 130 |
| 2006-03-10 | 129.35 |
| 2006-03-11 | NA |
| 2006-03-12 | NA |
| 2006-03-13 | 128.12 |
| 2006-03-14 | 126.94 |
| 2006-03-15 | 127.7 |
| 2006-03-16 | 128.19 |
| 2006-03-17 | 129.6 |
| 2006-03-18 | NA |
| 2006-03-19 | NA |
| 2006-03-20 | 128.42 |
| 2006-03-21 | 127.34 |
| 2006-03-22 | 126.18 |
| 2006-03-23 | 127.5 |
| 2006-03-24 | 126.7 |
| 2006-03-25 | NA |
| 2006-03-26 | NA |
| 2006-03-27 | 126.85 |
| 2006-03-28 | 126.09 |
| 2006-03-29 | 125.57 |
| 2006-03-30 | 126.59 |
| 2006-03-31 | 126.46 |
| 2006-04-01 | NA |
| 2006-04-02 | NA |
| 2006-04-03 | 127.53 |
| 2006-04-04 | 127.24 |
| 2006-04-05 | 126.59 |
| 2006-04-06 | 125.83 |
| 2006-04-07 | 125.87 |
| 2006-04-08 | NA |
| 2006-04-09 | NA |
| 2006-04-10 | 125.61 |
| 2006-04-11 | 126.68 |
| 2006-04-12 | 126.58 |
| 2006-04-13 | 125.37 |
| 2006-04-14 | 125.37 |
| 2006-04-15 | NA |
| 2006-04-16 | NA |
| 2006-04-17 | 125.37 |
| 2006-04-18 | 126.16 |
| 2006-04-19 | 127.26 |
| 2006-04-20 | 126.48 |
| 2006-04-21 | 126.69 |
| 2006-04-22 | NA |
| 2006-04-23 | NA |
| 2006-04-24 | 128.15 |
| 2006-04-25 | 127.82 |
| 2006-04-26 | 126.82 |
| 2006-04-27 | 126.95 |
| 2006-04-28 | 127.79 |
| 2006-04-29 | NA |
| 2006-04-30 | NA |
| 2006-05-01 | 127.79 |
| 2006-05-02 | 128.32 |
| 2006-05-03 | 129.33 |
| 2006-05-04 | 129.15 |
| 2006-05-05 | 130.03 |
| 2006-05-06 | NA |
| 2006-05-07 | NA |
| 2006-05-08 | 130.14 |
| 2006-05-09 | 129.4 |
| 2006-05-10 | 129.69 |
| 2006-05-11 | 129.44 |
| 2006-05-12 | 127.94 |
| 2006-05-13 | NA |
| 2006-05-14 | NA |
| 2006-05-15 | 126.66 |
| 2006-05-16 | 129.06 |
| 2006-05-17 | 129.07 |
| 2006-05-18 | 127.91 |
| 2006-05-19 | 128.68 |
| 2006-05-20 | NA |
| 2006-05-21 | NA |
| 2006-05-22 | 128.53 |
| 2006-05-23 | 129.62 |
| 2006-05-24 | 129.27 |
| 2006-05-25 | 129.47 |
| 2006-05-26 | 130.12 |
| 2006-05-27 | NA |
| 2006-05-28 | NA |
| 2006-05-29 | 130.1 |
| 2006-05-30 | 130.07 |
| 2006-05-31 | 129.88 |
| 2006-06-01 | 129.08 |
| 2006-06-02 | 129.84 |
| 2006-06-03 | NA |
| 2006-06-04 | NA |
| 2006-06-05 | 129.19 |
| 2006-06-06 | 129.19 |
| 2006-06-07 | 129.39 |
| 2006-06-08 | 128.61 |
| 2006-06-09 | 128.48 |
| 2006-06-10 | NA |
| 2006-06-11 | NA |
| 2006-06-12 | 126.58 |
| 2006-06-13 | 125.36 |
| 2006-06-14 | 126.05 |
| 2006-06-15 | 125.04 |
| 2006-06-16 | 124.56 |
| 2006-06-17 | NA |
| 2006-06-18 | NA |
| 2006-06-19 | 123.3 |
| 2006-06-20 | 122.83 |
| 2006-06-21 | 121.88 |
| 2006-06-22 | 121.92 |
| 2006-06-23 | 121.05 |
| 2006-06-24 | NA |
| 2006-06-25 | NA |
| 2006-06-26 | 121.51 |
| 2006-06-27 | 121.86 |
| 2006-06-28 | 121.33 |
| 2006-06-29 | 120 |
| 2006-06-30 | 120.17 |
| 2006-07-01 | NA |
| 2006-07-02 | NA |
| 2006-07-03 | 120.64 |
| 2006-07-04 | 121.62 |
| 2006-07-05 | 121.73 |
| 2006-07-06 | 121.02 |
| 2006-07-07 | 121.13 |
| 2006-07-08 | NA |
| 2006-07-09 | NA |
| 2006-07-10 | 121.13 |
| 2006-07-11 | 123.03 |
| 2006-07-12 | 122.66 |
| 2006-07-13 | 121.56 |
| 2006-07-14 | 120.44 |
| 2006-07-15 | NA |
| 2006-07-16 | NA |
| 2006-07-17 | 121.07 |
| 2006-07-18 | 121.88 |
| 2006-07-19 | 122.04 |
| 2006-07-20 | 123.46 |
| 2006-07-21 | 123.06 |
| 2006-07-22 | NA |
| 2006-07-23 | NA |
| 2006-07-24 | 122.96 |
| 2006-07-25 | 124.54 |
| 2006-07-26 | 124.26 |
| 2006-07-27 | 125.08 |
| 2006-07-28 | 124.89 |
| 2006-07-29 | NA |
| 2006-07-30 | NA |
| 2006-07-31 | 124.81 |
| 2006-08-01 | 124.38 |
| 2006-08-02 | 124.45 |
| 2006-08-03 | 124.37 |
| 2006-08-04 | 124.37 |
| 2006-08-05 | NA |
| 2006-08-06 | NA |
| 2006-08-07 | 125.69 |
| 2006-08-08 | 125.49 |
| 2006-08-09 | 126.04 |
| 2006-08-10 | 125.59 |
| 2006-08-11 | 125.49 |
| 2006-08-12 | NA |
| 2006-08-13 | NA |
| 2006-08-14 | 123.81 |
| 2006-08-15 | 123.23 |
| 2006-08-16 | 122.98 |
| 2006-08-17 | 124 |
| 2006-08-18 | 122.58 |
| 2006-08-19 | NA |
| 2006-08-20 | NA |
| 2006-08-21 | 122.17 |
| 2006-08-22 | 122.41 |
| 2006-08-23 | 123.24 |
| 2006-08-24 | 121.8 |
| 2006-08-25 | 122.49 |
| 2006-08-26 | NA |
| 2006-08-27 | NA |
| 2006-08-28 | 123.05 |
| 2006-08-29 | 123.44 |
| 2006-08-30 | 123.1 |
| 2006-08-31 | 123.86 |
| 2006-09-01 | 122.5 |
| 2006-09-02 | NA |
| 2006-09-03 | NA |
| 2006-09-04 | 122.69 |
| 2006-09-05 | 123.01 |
| 2006-09-06 | 123.4 |
| 2006-09-07 | 122.85 |
| 2006-09-08 | 123.54 |
| 2006-09-09 | NA |
| 2006-09-10 | NA |
| 2006-09-11 | 123.75 |
| 2006-09-12 | 123.83 |
| 2006-09-13 | 123.98 |
| 2006-09-14 | 124.34 |
| 2006-09-15 | 124.47 |
| 2006-09-16 | NA |
| 2006-09-17 | NA |
| 2006-09-18 | 125.26 |
| 2006-09-19 | 123.98 |
| 2006-09-20 | 124.01 |
| 2006-09-21 | 123.6 |
| 2006-09-22 | 122.86 |
| 2006-09-23 | NA |
| 2006-09-24 | NA |
| 2006-09-25 | 123.75 |
| 2006-09-26 | 124.23 |
| 2006-09-27 | 123.96 |
| 2006-09-28 | 124.25 |
| 2006-09-29 | 124.29 |
| 2006-09-30 | NA |
| 2006-10-01 | NA |
| 2006-10-02 | 123.46 |
| 2006-10-03 | 123.59 |
| 2006-10-04 | 123.02 |
| 2006-10-05 | 123.71 |
| 2006-10-06 | 123.82 |
| 2006-10-07 | NA |
| 2006-10-08 | NA |
| 2006-10-09 | 124.56 |
| 2006-10-10 | 124.99 |
| 2006-10-11 | 126.59 |
| 2006-10-12 | 126.81 |
| 2006-10-13 | 127.44 |
| 2006-10-14 | NA |
| 2006-10-15 | NA |
| 2006-10-16 | 127.32 |
| 2006-10-17 | 126.71 |
| 2006-10-18 | 126.7 |
| 2006-10-19 | 128.39 |
| 2006-10-20 | 128.76 |
| 2006-10-21 | NA |
| 2006-10-22 | NA |
| 2006-10-23 | 128.32 |
| 2006-10-24 | 128.6 |
| 2006-10-25 | 128.68 |
| 2006-10-26 | 129.65 |
| 2006-10-27 | 129.4 |
| 2006-10-28 | NA |
| 2006-10-29 | NA |
| 2006-10-30 | 128.8 |
| 2006-10-31 | 130.05 |
| 2006-11-01 | 130.53 |
| 2006-11-02 | 130.07 |
| 2006-11-03 | 130.04 |
| 2006-11-04 | NA |
| 2006-11-05 | NA |
| 2006-11-06 | 130.42 |
| 2006-11-07 | 129.81 |
| 2006-11-08 | 129.42 |
| 2006-11-09 | 130.39 |
| 2006-11-10 | 130.02 |
| 2006-11-11 | NA |
| 2006-11-12 | NA |
| 2006-11-13 | 130.22 |
| 2006-11-14 | 131.16 |
| 2006-11-15 | 131.52 |
| 2006-11-16 | 131.8 |
| 2006-11-17 | 131.5 |
| 2006-11-18 | NA |
| 2006-11-19 | NA |
| 2006-11-20 | 131.03 |
| 2006-11-21 | 131.92 |
| 2006-11-22 | 131.72 |
| 2006-11-23 | 131.26 |
| 2006-11-24 | 131.2 |
| 2006-11-25 | NA |
| 2006-11-26 | NA |
| 2006-11-27 | 131.83 |
| 2006-11-28 | 131.77 |
| 2006-11-29 | 132.43 |
| 2006-11-30 | 132.92 |
| 2006-12-01 | 133.05 |
| 2006-12-02 | NA |
| 2006-12-03 | NA |
| 2006-12-04 | 133.07 |
| 2006-12-05 | 133.51 |
| 2006-12-06 | 133.43 |
| 2006-12-07 | 133.09 |
| 2006-12-08 | 132.95 |
| 2006-12-09 | NA |
| 2006-12-10 | NA |
| 2006-12-11 | 133.04 |
| 2006-12-12 | 134.15 |
| 2006-12-13 | 134.42 |
| 2006-12-14 | 134.29 |
| 2006-12-15 | 134.09 |
| 2006-12-16 | NA |
| 2006-12-17 | NA |
| 2006-12-18 | 134.29 |
| 2006-12-19 | 134.42 |
| 2006-12-20 | 135.04 |
| 2006-12-21 | 134.91 |
| 2006-12-22 | 134.87 |
| 2006-12-23 | NA |
| 2006-12-24 | NA |
| 2006-12-25 | 134.87 |
| 2006-12-26 | 134.87 |
| 2006-12-27 | 134.21 |
| 2006-12-28 | 135.06 |
| 2006-12-29 | 135.1 |
| 2006-12-30 | NA |
| 2006-12-31 | NA |
| 2007-01-01 | 135.1 |
| 2007-01-02 | 135.53 |
| 2007-01-03 | 135.53 |
| 2007-01-04 | 134.52 |
| 2007-01-05 | 134.05 |
| 2007-01-06 | NA |
| 2007-01-07 | NA |
| 2007-01-08 | 134.12 |
| 2007-01-09 | 134.22 |
| 2007-01-10 | 132.37 |
| 2007-01-11 | 132.96 |
| 2007-01-12 | 133.92 |
| 2007-01-13 | NA |
| 2007-01-14 | NA |
| 2007-01-15 | 134.46 |
| 2007-01-16 | 134.11 |
| 2007-01-17 | 133.42 |
| 2007-01-18 | 134.17 |
| 2007-01-19 | 134.47 |
| 2007-01-20 | NA |
| 2007-01-21 | NA |
| 2007-01-22 | 134.74 |
| 2007-01-23 | 133.89 |
| 2007-01-24 | 133.6 |
| 2007-01-25 | 133.24 |
| 2007-01-26 | 132.45 |
| 2007-01-27 | NA |
| 2007-01-28 | NA |
| 2007-01-29 | 132.22 |
| 2007-01-30 | 131.83 |
| 2007-01-31 | 132.01 |
| 2007-02-01 | 133.16 |
| 2007-02-02 | 132.78 |
| 2007-02-03 | NA |
| 2007-02-04 | NA |
| 2007-02-05 | 133.08 |
| 2007-02-06 | 134.16 |
| 2007-02-07 | 133.88 |
| 2007-02-08 | 134.07 |
| 2007-02-09 | 134.23 |
| 2007-02-10 | NA |
| 2007-02-11 | NA |
| 2007-02-12 | 133.3 |
| 2007-02-13 | 133.85 |
| 2007-02-14 | 134.22 |
| 2007-02-15 | 135.17 |
| 2007-02-16 | 134.7 |
| 2007-02-17 | NA |
| 2007-02-18 | NA |
| 2007-02-19 | 135.17 |
| 2007-02-20 | 134.85 |
| 2007-02-21 | 135.44 |
| 2007-02-22 | 135.22 |
| 2007-02-23 | 134.91 |
| 2007-02-24 | NA |
| 2007-02-25 | NA |
| 2007-02-26 | 134.68 |
| 2007-02-27 | 133.99 |
| 2007-02-28 | 133.92 |
| 2007-03-01 | 133.14 |
| 2007-03-02 | 133.9 |
| 2007-03-03 | NA |
| 2007-03-04 | NA |
| 2007-03-05 | 133.68 |
| 2007-03-06 | 134.37 |
| 2007-03-07 | 134.65 |
| 2007-03-08 | 135.34 |
| 2007-03-09 | 135.66 |
| 2007-03-10 | NA |
| 2007-03-11 | NA |
| 2007-03-12 | 136.32 |
| 2007-03-13 | 136.42 |
| 2007-03-14 | 135.68 |
| 2007-03-15 | 136.31 |
| 2007-03-16 | 137.11 |
| 2007-03-17 | NA |
| 2007-03-18 | NA |
| 2007-03-19 | 138.62 |
| 2007-03-20 | 138.41 |
| 2007-03-21 | 137.7 |
| 2007-03-22 | 138.74 |
| 2007-03-23 | 138.28 |
| 2007-03-24 | NA |
| 2007-03-25 | NA |
| 2007-03-26 | 138.09 |
| 2007-03-27 | 137.92 |
| 2007-03-28 | 137.03 |
| 2007-03-29 | 137.68 |
| 2007-03-30 | 137.71 |
| 2007-03-31 | NA |
| 2007-04-01 | NA |
| 2007-04-02 | 138.22 |
| 2007-04-03 | 138.26 |
| 2007-04-04 | 138.64 |
| 2007-04-05 | 138.93 |
| 2007-04-06 | 138.93 |
| 2007-04-07 | NA |
| 2007-04-08 | NA |
| 2007-04-09 | 138.93 |
| 2007-04-10 | 139.04 |
| 2007-04-11 | 139.28 |
| 2007-04-12 | 139.25 |
| 2007-04-13 | 139.21 |
| 2007-04-14 | NA |
| 2007-04-15 | NA |
| 2007-04-16 | 139.62 |
| 2007-04-17 | 139.25 |
| 2007-04-18 | 139.03 |
| 2007-04-19 | 138.58 |
| 2007-04-20 | 139.35 |
| 2007-04-21 | NA |
| 2007-04-22 | NA |
| 2007-04-23 | 139.49 |
| 2007-04-24 | 139.17 |
| 2007-04-25 | 139.06 |
| 2007-04-26 | 139.19 |
| 2007-04-27 | 139.27 |
| 2007-04-28 | NA |
| 2007-04-29 | NA |
| 2007-04-30 | 138.56 |
| 2007-05-01 | 138.56 |
| 2007-05-02 | 138.72 |
| 2007-05-03 | 138.79 |
| 2007-05-04 | 138.74 |
| 2007-05-05 | NA |
| 2007-05-06 | NA |
| 2007-05-07 | 138.98 |
| 2007-05-08 | 139.03 |
| 2007-05-09 | 138.14 |
| 2007-05-10 | 137.72 |
| 2007-05-11 | 137.38 |
| 2007-05-12 | NA |
| 2007-05-13 | NA |
| 2007-05-14 | 138.31 |
| 2007-05-15 | 137.45 |
| 2007-05-16 | 137.53 |
| 2007-05-17 | 137.1 |
| 2007-05-18 | 136.17 |
| 2007-05-19 | NA |
| 2007-05-20 | NA |
| 2007-05-21 | 137.07 |
| 2007-05-22 | 137.67 |
| 2007-05-23 | 137.86 |
| 2007-05-24 | 136.76 |
| 2007-05-25 | 136.58 |
| 2007-05-26 | NA |
| 2007-05-27 | NA |
| 2007-05-28 | 136.6 |
| 2007-05-29 | 136.99 |
| 2007-05-30 | 135.93 |
| 2007-05-31 | 136.38 |
| 2007-06-01 | 136.29 |
| 2007-06-02 | NA |
| 2007-06-03 | NA |
| 2007-06-04 | 136.63 |
| 2007-06-05 | 136.27 |
| 2007-06-06 | 135.05 |
| 2007-06-07 | 134.91 |
| 2007-06-08 | 133.92 |
| 2007-06-09 | NA |
| 2007-06-10 | NA |
| 2007-06-11 | 134.34 |
| 2007-06-12 | 134.75 |
| 2007-06-13 | 133.92 |
| 2007-06-14 | 134.74 |
| 2007-06-15 | 135.35 |
| 2007-06-16 | NA |
| 2007-06-17 | NA |
| 2007-06-18 | 136.31 |
| 2007-06-19 | 136.5 |
| 2007-06-20 | 137.42 |
| 2007-06-21 | 136.9 |
| 2007-06-22 | 138.76 |
| 2007-06-23 | NA |
| 2007-06-24 | NA |
| 2007-06-25 | 138.2 |
| 2007-06-26 | 137.68 |
| 2007-06-27 | 137.64 |
| 2007-06-28 | 137.78 |
| 2007-06-29 | 138.55 |
| 2007-06-30 | NA |
| 2007-07-01 | NA |
| 2007-07-02 | 139.03 |
| 2007-07-03 | 138.89 |
| 2007-07-04 | 138.72 |
| 2007-07-05 | 138.73 |
| 2007-07-06 | 138.59 |
| 2007-07-07 | NA |
| 2007-07-08 | NA |
| 2007-07-09 | 138.98 |
| 2007-07-10 | 138.82 |
| 2007-07-11 | 138.58 |
| 2007-07-12 | 138.76 |
| 2007-07-13 | 139.2 |
| 2007-07-14 | NA |
| 2007-07-15 | NA |
| 2007-07-16 | 139.24 |
| 2007-07-17 | 139.02 |
| 2007-07-18 | 138.99 |
| 2007-07-19 | 139.09 |
| 2007-07-20 | 139.18 |
| 2007-07-21 | NA |
| 2007-07-22 | NA |
| 2007-07-23 | 139.11 |
| 2007-07-24 | 138.87 |
| 2007-07-25 | 138.45 |
| 2007-07-26 | 137.09 |
| 2007-07-27 | 135.42 |
| 2007-07-28 | NA |
| 2007-07-29 | NA |
| 2007-07-30 | 135.11 |
| 2007-07-31 | 136.29 |
| 2007-08-01 | 135.21 |
| 2007-08-02 | 135.5 |
| 2007-08-03 | 136.22 |
| 2007-08-04 | NA |
| 2007-08-05 | NA |
| 2007-08-06 | 136.14 |
| 2007-08-07 | 136.43 |
| 2007-08-08 | 137.41 |
| 2007-08-09 | 136.29 |
| 2007-08-10 | 134.85 |
| 2007-08-11 | NA |
| 2007-08-12 | NA |
| 2007-08-13 | 135.45 |
| 2007-08-14 | 134.11 |
| 2007-08-15 | 131.63 |
| 2007-08-16 | 130.87 |
| 2007-08-17 | 130.99 |
| 2007-08-18 | NA |
| 2007-08-19 | NA |
| 2007-08-20 | 131.47 |
| 2007-08-21 | 131 |
| 2007-08-22 | 131.7 |
| 2007-08-23 | 132.68 |
| 2007-08-24 | 132.2 |
| 2007-08-25 | NA |
| 2007-08-26 | NA |
| 2007-08-27 | 133.49 |
| 2007-08-28 | 132.75 |
| 2007-08-29 | 132.58 |
| 2007-08-30 | 133.62 |
| 2007-08-31 | 134.65 |
| 2007-09-01 | NA |
| 2007-09-02 | NA |
| 2007-09-03 | 133.88 |
| 2007-09-04 | 133.44 |
| 2007-09-05 | 133.44 |
| 2007-09-06 | 133.67 |
| 2007-09-07 | 134.27 |
| 2007-09-08 | NA |
| 2007-09-09 | NA |
| 2007-09-10 | 133.22 |
| 2007-09-11 | 134.43 |
| 2007-09-12 | 134.47 |
| 2007-09-13 | 134.89 |
| 2007-09-14 | 134.36 |
| 2007-09-15 | NA |
| 2007-09-16 | NA |
| 2007-09-17 | 134.34 |
| 2007-09-18 | 134.73 |
| 2007-09-19 | 136.13 |
| 2007-09-20 | 136.88 |
| 2007-09-21 | 137.42 |
| 2007-09-22 | NA |
| 2007-09-23 | NA |
| 2007-09-24 | 137.44 |
| 2007-09-25 | 137.16 |
| 2007-09-26 | 137.05 |
| 2007-09-27 | 137.57 |
| 2007-09-28 | 137.16 |
| 2007-09-29 | NA |
| 2007-09-30 | NA |
| 2007-10-01 | 136.88 |
| 2007-10-02 | 136.75 |
| 2007-10-03 | 136.46 |
| 2007-10-04 | 135.96 |
| 2007-10-05 | 136.92 |
| 2007-10-06 | NA |
| 2007-10-07 | NA |
| 2007-10-08 | 137.28 |
| 2007-10-09 | 137.02 |
| 2007-10-10 | 137.5 |
| 2007-10-11 | 137.9 |
| 2007-10-12 | 137.34 |
| 2007-10-13 | NA |
| 2007-10-14 | NA |
| 2007-10-15 | 137.51 |
| 2007-10-16 | 136.84 |
| 2007-10-17 | 137.24 |
| 2007-10-18 | 136.98 |
| 2007-10-19 | 137.23 |
| 2007-10-20 | NA |
| 2007-10-21 | NA |
| 2007-10-22 | 135.41 |
| 2007-10-23 | 136.5 |
| 2007-10-24 | 136.59 |
| 2007-10-25 | 136.95 |
| 2007-10-26 | 136.32 |
| 2007-10-27 | NA |
| 2007-10-28 | NA |
| 2007-10-29 | 137.12 |
| 2007-10-30 | 136.93 |
| 2007-10-31 | 136.81 |
| 2007-11-01 | 136.41 |
| 2007-11-02 | 136.39 |
| 2007-11-03 | NA |
| 2007-11-04 | NA |
| 2007-11-05 | 136.11 |
| 2007-11-06 | 136.58 |
| 2007-11-07 | 136.15 |
| 2007-11-08 | 136.16 |
| 2007-11-09 | 135.94 |
| 2007-11-10 | NA |
| 2007-11-11 | NA |
| 2007-11-12 | 135.37 |
| 2007-11-13 | 135.64 |
| 2007-11-14 | 136.1 |
| 2007-11-15 | 135.74 |
| 2007-11-16 | 135.95 |
| 2007-11-17 | NA |
| 2007-11-18 | NA |
| 2007-11-19 | 135.92 |
| 2007-11-20 | 135.89 |
| 2007-11-21 | 135.36 |
| 2007-11-22 | 135.27 |
| 2007-11-23 | 134.8 |
| 2007-11-24 | NA |
| 2007-11-25 | NA |
| 2007-11-26 | 135.04 |
| 2007-11-27 | 134.26 |
| 2007-11-28 | 135.65 |
| 2007-11-29 | 135.99 |
| 2007-11-30 | 136.73 |
| 2007-12-01 | NA |
| 2007-12-02 | NA |
| 2007-12-03 | 136.44 |
| 2007-12-04 | 136.53 |
| 2007-12-05 | 136.75 |
| 2007-12-06 | 136.7 |
| 2007-12-07 | 136.76 |
| 2007-12-08 | NA |
| 2007-12-09 | NA |
| 2007-12-10 | 137.32 |
| 2007-12-11 | 137.18 |
| 2007-12-12 | 136.82 |
| 2007-12-13 | 136.87 |
| 2007-12-14 | 136.26 |
| 2007-12-15 | NA |
| 2007-12-16 | NA |
| 2007-12-17 | 135.41 |
| 2007-12-18 | 135.68 |
| 2007-12-19 | 135.56 |
| 2007-12-20 | 135.45 |
| 2007-12-21 | 135.49 |
| 2007-12-22 | NA |
| 2007-12-23 | NA |
| 2007-12-24 | 135.53 |
| 2007-12-25 | 135.53 |
| 2007-12-26 | 135.54 |
| 2007-12-27 | 135.87 |
| 2007-12-28 | 136.4 |
| 2007-12-29 | NA |
| 2007-12-30 | NA |
| 2007-12-31 | 136.42 |
| 2008-01-01 | 136.42 |
| 2008-01-02 | 136.58 |
| 2008-01-03 | 136.38 |
| 2008-01-04 | 136.27 |
| 2008-01-05 | NA |
| 2008-01-06 | NA |
| 2008-01-07 | 135.43 |
| 2008-01-08 | 135.8 |
| 2008-01-09 | 135.84 |
| 2008-01-10 | 135.93 |
| 2008-01-11 | 136.47 |
| 2008-01-12 | NA |
| 2008-01-13 | NA |
| 2008-01-14 | 136.84 |
| 2008-01-15 | 136.58 |
| 2008-01-16 | 135.63 |
| 2008-01-17 | 135.35 |
| 2008-01-18 | 134.92 |
| 2008-01-19 | NA |
| 2008-01-20 | NA |
| 2008-01-21 | 133.38 |
| 2008-01-22 | 132.87 |
| 2008-01-23 | 133.29 |
| 2008-01-24 | 134.21 |
| 2008-01-25 | 134.26 |
| 2008-01-26 | NA |
| 2008-01-27 | NA |
| 2008-01-28 | 133.85 |
| 2008-01-29 | 133.94 |
| 2008-01-30 | 134.21 |
| 2008-01-31 | 133.54 |
| 2008-02-01 | 134.51 |
| 2008-02-02 | NA |
| 2008-02-03 | NA |
| 2008-02-04 | 134.59 |
| 2008-02-05 | 133.48 |
| 2008-02-06 | 132.06 |
| 2008-02-07 | 129.52 |
| 2008-02-08 | 129.58 |
| 2008-02-09 | NA |
| 2008-02-10 | NA |
| 2008-02-11 | 130.15 |
| 2008-02-12 | 130.96 |
| 2008-02-13 | 130.87 |
| 2008-02-14 | 131.71 |
| 2008-02-15 | 130.73 |
| 2008-02-16 | NA |
| 2008-02-17 | NA |
| 2008-02-18 | 130.83 |
| 2008-02-19 | 130.89 |
| 2008-02-20 | 129.63 |
| 2008-02-21 | 130.63 |
| 2008-02-22 | 130.67 |
| 2008-02-23 | NA |
| 2008-02-24 | NA |
| 2008-02-25 | 131.35 |
| 2008-02-26 | 133.24 |
| 2008-02-27 | 134.14 |
| 2008-02-28 | 133.15 |
| 2008-02-29 | 131.38 |
| 2008-03-01 | NA |
| 2008-03-02 | NA |
| 2008-03-03 | 131.35 |
| 2008-03-04 | 131.86 |
| 2008-03-05 | 132.01 |
| 2008-03-06 | 132.16 |
| 2008-03-07 | 131.72 |
| 2008-03-08 | NA |
| 2008-03-09 | NA |
| 2008-03-10 | 132.14 |
| 2008-03-11 | 133.64 |
| 2008-03-12 | 134.56 |
| 2008-03-13 | 134.53 |
| 2008-03-14 | 135.92 |
| 2008-03-15 | NA |
| 2008-03-16 | NA |
| 2008-03-17 | 134.83 |
| 2008-03-18 | 136.31 |
| 2008-03-19 | 136.53 |
| 2008-03-20 | 135.2 |
| 2008-03-21 | 135.21 |
| 2008-03-22 | NA |
| 2008-03-23 | NA |
| 2008-03-24 | 135.22 |
| 2008-03-25 | 136.34 |
| 2008-03-26 | 136.5 |
| 2008-03-27 | 137.06 |
| 2008-03-28 | 136.32 |
| 2008-03-29 | NA |
| 2008-03-30 | NA |
| 2008-03-31 | 135.53 |
| 2008-04-01 | 135.56 |
| 2008-04-02 | 136.23 |
| 2008-04-03 | 135.69 |
| 2008-04-04 | 136.28 |
| 2008-04-05 | NA |
| 2008-04-06 | NA |
| 2008-04-07 | 137.84 |
| 2008-04-08 | 138.05 |
| 2008-04-09 | 138.42 |
| 2008-04-10 | 138.52 |
| 2008-04-11 | 138.83 |
| 2008-04-12 | NA |
| 2008-04-13 | NA |
| 2008-04-14 | 139.03 |
| 2008-04-15 | 139.09 |
| 2008-04-16 | 138.26 |
| 2008-04-17 | 138.63 |
| 2008-04-18 | 138.5 |
| 2008-04-19 | NA |
| 2008-04-20 | NA |
| 2008-04-21 | 139.18 |
| 2008-04-22 | 139.62 |
| 2008-04-23 | 139.64 |
| 2008-04-24 | 138.99 |
| 2008-04-25 | 138.27 |
| 2008-04-26 | NA |
| 2008-04-27 | NA |
| 2008-04-28 | 138.65 |
| 2008-04-29 | 138.3 |
| 2008-04-30 | 138.06 |
| 2008-05-01 | 138.06 |
| 2008-05-02 | 138.49 |
| 2008-05-03 | NA |
| 2008-05-04 | NA |
| 2008-05-05 | 138.42 |
| 2008-05-06 | 138.65 |
| 2008-05-07 | 138.48 |
| 2008-05-08 | 137.87 |
| 2008-05-09 | 138.15 |
| 2008-05-10 | NA |
| 2008-05-11 | NA |
| 2008-05-12 | 139.22 |
| 2008-05-13 | 139.65 |
| 2008-05-14 | 139.87 |
| 2008-05-15 | 140.11 |
| 2008-05-16 | 141.47 |
| 2008-05-17 | NA |
| 2008-05-18 | NA |
| 2008-05-19 | 142.02 |
| 2008-05-20 | 142.55 |
| 2008-05-21 | 144.21 |
| 2008-05-22 | 142.96 |
| 2008-05-23 | 143.15 |
| 2008-05-24 | NA |
| 2008-05-25 | NA |
| 2008-05-26 | 143.82 |
| 2008-05-27 | 143.81 |
| 2008-05-28 | 143.65 |
| 2008-05-29 | 144.72 |
| 2008-05-30 | 144.56 |
| 2008-05-31 | NA |
| 2008-06-01 | NA |
| 2008-06-02 | 144.72 |
| 2008-06-03 | 144.55 |
| 2008-06-04 | 143.56 |
| 2008-06-05 | 143.99 |
| 2008-06-06 | 142.45 |
| 2008-06-07 | NA |
| 2008-06-08 | NA |
| 2008-06-09 | 141.97 |
| 2008-06-10 | 141 |
| 2008-06-11 | 141.36 |
| 2008-06-12 | 141.3 |
| 2008-06-13 | 140.69 |
| 2008-06-14 | NA |
| 2008-06-15 | NA |
| 2008-06-16 | 141.09 |
| 2008-06-17 | 141.54 |
| 2008-06-18 | 143.24 |
| 2008-06-19 | 144.94 |
| 2008-06-20 | 146.44 |
| 2008-06-21 | NA |
| 2008-06-22 | NA |
| 2008-06-23 | 145.68 |
| 2008-06-24 | 146 |
| 2008-06-25 | 147.38 |
| 2008-06-26 | 147.82 |
| 2008-06-27 | 146.8 |
| 2008-06-28 | NA |
| 2008-06-29 | NA |
| 2008-06-30 | 148.59 |
| 2008-07-01 | 148.35 |
| 2008-07-02 | 148.24 |
| 2008-07-03 | 148.2 |
| 2008-07-04 | 149.29 |
| 2008-07-05 | NA |
| 2008-07-06 | NA |
| 2008-07-07 | 149.84 |
| 2008-07-08 | 151 |
| 2008-07-09 | 151.22 |
| 2008-07-10 | 151.11 |
| 2008-07-11 | 150.94 |
| 2008-07-12 | NA |
| 2008-07-13 | NA |
| 2008-07-14 | 151.67 |
| 2008-07-15 | 150.28 |
| 2008-07-16 | 150.08 |
| 2008-07-17 | 151.44 |
| 2008-07-18 | 152.66 |
| 2008-07-19 | NA |
| 2008-07-20 | NA |
| 2008-07-21 | 152 |
| 2008-07-22 | 152.38 |
| 2008-07-23 | 150.15 |
| 2008-07-24 | 149.77 |
| 2008-07-25 | 150.47 |
| 2008-07-26 | NA |
| 2008-07-27 | NA |
| 2008-07-28 | 150.9 |
| 2008-07-29 | 150.85 |
| 2008-07-30 | 149.94 |
| 2008-07-31 | 150.24 |
| 2008-08-01 | 148.58 |
| 2008-08-02 | NA |
| 2008-08-03 | NA |
| 2008-08-04 | 148.6 |
| 2008-08-05 | 147.54 |
| 2008-08-06 | 146.84 |
| 2008-08-07 | 148.26 |
| 2008-08-08 | 146.24 |
| 2008-08-09 | NA |
| 2008-08-10 | NA |
| 2008-08-11 | 145.77 |
| 2008-08-12 | 145.64 |
| 2008-08-13 | 145.27 |
| 2008-08-14 | 145.38 |
| 2008-08-15 | 143.72 |
| 2008-08-16 | NA |
| 2008-08-17 | NA |
| 2008-08-18 | 145.24 |
| 2008-08-19 | 145.76 |
| 2008-08-20 | 146.61 |
| 2008-08-21 | 147.22 |
| 2008-08-22 | 147.35 |
| 2008-08-23 | NA |
| 2008-08-24 | NA |
| 2008-08-25 | 147.22 |
| 2008-08-26 | 145.28 |
| 2008-08-27 | 146.23 |
| 2008-08-28 | 144.61 |
| 2008-08-29 | 145.06 |
| 2008-08-30 | NA |
| 2008-08-31 | NA |
| 2008-09-01 | 144.83 |
| 2008-09-02 | 144.46 |
| 2008-09-03 | 144.05 |
| 2008-09-04 | 144.23 |
| 2008-09-05 | 141.76 |
| 2008-09-06 | NA |
| 2008-09-07 | NA |
| 2008-09-08 | 142.12 |
| 2008-09-09 | 143 |
| 2008-09-10 | 141.69 |
| 2008-09-11 | 141.36 |
| 2008-09-12 | 142.52 |
| 2008-09-13 | NA |
| 2008-09-14 | NA |
| 2008-09-15 | 141.87 |
| 2008-09-16 | 141.01 |
| 2008-09-17 | 141.49 |
| 2008-09-18 | 142.2 |
| 2008-09-19 | 142.63 |
| 2008-09-20 | NA |
| 2008-09-21 | NA |
| 2008-09-22 | 143.41 |
| 2008-09-23 | 143.42 |
| 2008-09-24 | 143.1 |
| 2008-09-25 | 143.51 |
| 2008-09-26 | 143.58 |
| 2008-09-27 | NA |
| 2008-09-28 | NA |
| 2008-09-29 | 141.88 |
| 2008-09-30 | 141.74 |
| 2008-10-01 | 141.78 |
| 2008-10-02 | 140.26 |
| 2008-10-03 | 138.94 |
| 2008-10-04 | NA |
| 2008-10-05 | NA |
| 2008-10-06 | 137.03 |
| 2008-10-07 | 136.94 |
| 2008-10-08 | 136.05 |
| 2008-10-09 | 135.22 |
| 2008-10-10 | 131.01 |
| 2008-10-11 | NA |
| 2008-10-12 | NA |
| 2008-10-13 | 134.97 |
| 2008-10-14 | 136.54 |
| 2008-10-15 | 129.78 |
| 2008-10-16 | 128.65 |
| 2008-10-17 | 127.04 |
| 2008-10-18 | NA |
| 2008-10-19 | NA |
| 2008-10-20 | 127.1 |
| 2008-10-21 | 123.72 |
| 2008-10-22 | 123 |
| 2008-10-23 | 119.77 |
| 2008-10-24 | 121.98 |
| 2008-10-25 | NA |
| 2008-10-26 | NA |
| 2008-10-27 | 124.17 |
| 2008-10-28 | 128.29 |
| 2008-10-29 | 131.53 |
| 2008-10-30 | 131.28 |
| 2008-10-31 | 128.56 |
| 2008-11-01 | NA |
| 2008-11-02 | NA |
| 2008-11-03 | 130.17 |
| 2008-11-04 | 129.41 |
| 2008-11-05 | 129.78 |
| 2008-11-06 | 128.63 |
| 2008-11-07 | 125.44 |
| 2008-11-08 | NA |
| 2008-11-09 | NA |
| 2008-11-10 | 127.48 |
| 2008-11-11 | 126.89 |
| 2008-11-12 | 124.61 |
| 2008-11-13 | 125.26 |
| 2008-11-14 | 125.38 |
| 2008-11-15 | NA |
| 2008-11-16 | NA |
| 2008-11-17 | 126.4 |
| 2008-11-18 | 125.46 |
| 2008-11-19 | 125.54 |
| 2008-11-20 | 125.96 |
| 2008-11-21 | 127.59 |
| 2008-11-22 | NA |
| 2008-11-23 | NA |
| 2008-11-24 | 129.61 |
| 2008-11-25 | 130.32 |
| 2008-11-26 | 131.44 |
| 2008-11-27 | 130.49 |
| 2008-11-28 | 131 |
| 2008-11-29 | NA |
| 2008-11-30 | NA |
| 2008-12-01 | 129.73 |
| 2008-12-02 | 130.45 |
| 2008-12-03 | 129.8 |
| 2008-12-04 | 130.6 |
| 2008-12-05 | 128.68 |
| 2008-12-06 | NA |
| 2008-12-07 | NA |
| 2008-12-08 | 129.56 |
| 2008-12-09 | 130.09 |
| 2008-12-10 | 130.03 |
| 2008-12-11 | 130.49 |
| 2008-12-12 | 130.84 |
| 2008-12-13 | NA |
| 2008-12-14 | NA |
| 2008-12-15 | 130.4 |
| 2008-12-16 | 130.11 |
| 2008-12-17 | 132.55 |
| 2008-12-18 | 132.37 |
| 2008-12-19 | 131.87 |
| 2008-12-20 | NA |
| 2008-12-21 | NA |
| 2008-12-22 | 132.05 |
| 2008-12-23 | 132.94 |
| 2008-12-24 | 131.46 |
| 2008-12-25 | 131.46 |
| 2008-12-26 | 131.46 |
| 2008-12-27 | NA |
| 2008-12-28 | NA |
| 2008-12-29 | 133.01 |
| 2008-12-30 | 132.81 |
| 2008-12-31 | 131.99 |
| 2009-01-01 | 131.99 |
| 2009-01-02 | 132.54 |
| 2009-01-03 | NA |
| 2009-01-04 | NA |
| 2009-01-05 | 130.86 |
| 2009-01-06 | 130.04 |
| 2009-01-07 | 130.81 |
| 2009-01-08 | 128.45 |
| 2009-01-09 | 126.74 |
| 2009-01-10 | NA |
| 2009-01-11 | NA |
| 2009-01-12 | 124.69 |
| 2009-01-13 | 125.39 |
| 2009-01-14 | 125.26 |
| 2009-01-15 | 123.57 |
| 2009-01-16 | 125.4 |
| 2009-01-17 | NA |
| 2009-01-18 | NA |
| 2009-01-19 | 123.18 |
| 2009-01-20 | 121.39 |
| 2009-01-21 | 122.25 |
| 2009-01-22 | 123.2 |
| 2009-01-23 | 119.95 |
| 2009-01-24 | NA |
| 2009-01-25 | NA |
| 2009-01-26 | 122.08 |
| 2009-01-27 | 122.53 |
| 2009-01-28 | 122.89 |
| 2009-01-29 | 121.54 |
| 2009-01-30 | 116.23 |
| 2009-01-31 | NA |
| 2009-02-01 | NA |
| 2009-02-02 | 116.66 |
| 2009-02-03 | 116.52 |
| 2009-02-04 | 116.72 |
| 2009-02-05 | 117.99 |
| 2009-02-06 | 118.75 |
| 2009-02-07 | NA |
| 2009-02-08 | NA |
| 2009-02-09 | 121.02 |
| 2009-02-10 | 121.05 |
| 2009-02-11 | 118 |
| 2009-02-12 | 116.79 |
| 2009-02-13 | 116.82 |
| 2009-02-14 | NA |
| 2009-02-15 | NA |
| 2009-02-16 | 115.17 |
| 2009-02-17 | 113.71 |
| 2009-02-18 | 115.17 |
| 2009-02-19 | 116.15 |
| 2009-02-20 | 114.63 |
| 2009-02-21 | NA |
| 2009-02-22 | NA |
| 2009-02-23 | 117.76 |
| 2009-02-24 | 117.06 |
| 2009-02-25 | 116.93 |
| 2009-02-26 | 116.87 |
| 2009-02-27 | 116.48 |
| 2009-02-28 | NA |
| 2009-03-01 | NA |
| 2009-03-02 | 114.14 |
| 2009-03-03 | 114.17 |
| 2009-03-04 | 112.74 |
| 2009-03-05 | 112.22 |
| 2009-03-06 | 110.71 |
| 2009-03-07 | NA |
| 2009-03-08 | NA |
| 2009-03-09 | 112.77 |
| 2009-03-10 | 114.74 |
| 2009-03-11 | 116.62 |
| 2009-03-12 | 115.99 |
| 2009-03-13 | 117.75 |
| 2009-03-14 | NA |
| 2009-03-15 | NA |
| 2009-03-16 | 118.72 |
| 2009-03-17 | 116.92 |
| 2009-03-18 | 116.74 |
| 2009-03-19 | 118.95 |
| 2009-03-20 | 118.79 |
| 2009-03-21 | NA |
| 2009-03-22 | NA |
| 2009-03-23 | 116.5 |
| 2009-03-24 | 117.62 |
| 2009-03-25 | 117.88 |
| 2009-03-26 | 117.29 |
| 2009-03-27 | 115.82 |
| 2009-03-28 | NA |
| 2009-03-29 | NA |
| 2009-03-30 | 114.36 |
| 2009-03-31 | 114.65 |
| 2009-04-01 | 115.47 |
| 2009-04-02 | 117.89 |
| 2009-04-03 | 119 |
| 2009-04-04 | NA |
| 2009-04-05 | NA |
| 2009-04-06 | 119.51 |
| 2009-04-07 | 118.1 |
| 2009-04-08 | 118.05 |
| 2009-04-09 | 120.84 |
| 2009-04-10 | 120.85 |
| 2009-04-11 | NA |
| 2009-04-12 | NA |
| 2009-04-13 | 120.85 |
| 2009-04-14 | 120.72 |
| 2009-04-15 | 119.98 |
| 2009-04-16 | 118.98 |
| 2009-04-17 | 118.43 |
| 2009-04-18 | NA |
| 2009-04-19 | NA |
| 2009-04-20 | 116.35 |
| 2009-04-21 | 115.96 |
| 2009-04-22 | 116.84 |
| 2009-04-23 | 117.55 |
| 2009-04-24 | 118.32 |
| 2009-04-25 | NA |
| 2009-04-26 | NA |
| 2009-04-27 | 118.15 |
| 2009-04-28 | 117.74 |
| 2009-04-29 | 120.91 |
| 2009-04-30 | 120.49 |
| 2009-05-01 | 120.49 |
| 2009-05-02 | NA |
| 2009-05-03 | NA |
| 2009-05-04 | 120.96 |
| 2009-05-05 | 123.27 |
| 2009-05-06 | 122.12 |
| 2009-05-07 | 125.94 |
| 2009-05-08 | 125.68 |
| 2009-05-09 | NA |
| 2009-05-10 | NA |
| 2009-05-11 | 126.23 |
| 2009-05-12 | 125.86 |
| 2009-05-13 | 124.59 |
| 2009-05-14 | 121.13 |
| 2009-05-15 | 121.03 |
| 2009-05-16 | NA |
| 2009-05-17 | NA |
| 2009-05-18 | 123.09 |
| 2009-05-19 | 125.73 |
| 2009-05-20 | 126.03 |
| 2009-05-21 | 125.98 |
| 2009-05-22 | 126.38 |
| 2009-05-23 | NA |
| 2009-05-24 | NA |
| 2009-05-25 | 125.57 |
| 2009-05-26 | 124.61 |
| 2009-05-27 | 124.41 |
| 2009-05-28 | 123.6 |
| 2009-05-29 | 125.03 |
| 2009-05-30 | NA |
| 2009-05-31 | NA |
| 2009-06-01 | 125.9 |
| 2009-06-02 | 125.57 |
| 2009-06-03 | 125 |
| 2009-06-04 | 123.15 |
| 2009-06-05 | 122.6 |
| 2009-06-06 | NA |
| 2009-06-07 | NA |
| 2009-06-08 | 122.8 |
| 2009-06-09 | 125.9 |
| 2009-06-10 | 126.99 |
| 2009-06-11 | 125.77 |
| 2009-06-12 | 126.9 |
| 2009-06-13 | NA |
| 2009-06-14 | NA |
| 2009-06-15 | 125.5 |
| 2009-06-16 | 125.63 |
| 2009-06-17 | 123.95 |
| 2009-06-18 | 124.33 |
| 2009-06-19 | 125.99 |
| 2009-06-20 | NA |
| 2009-06-21 | NA |
| 2009-06-22 | 126.2 |
| 2009-06-23 | 125.56 |
| 2009-06-24 | 127.08 |
| 2009-06-25 | 127.26 |
| 2009-06-26 | 128.29 |
| 2009-06-27 | NA |
| 2009-06-28 | NA |
| 2009-06-29 | 127.73 |
| 2009-06-30 | 129.98 |
| 2009-07-01 | 130.05 |
| 2009-07-02 | 131.2 |
| 2009-07-03 | 129.12 |
| 2009-07-04 | NA |
| 2009-07-05 | NA |
| 2009-07-06 | 128.45 |
| 2009-07-07 | 128.98 |
| 2009-07-08 | 126.59 |
| 2009-07-09 | 128.01 |
| 2009-07-10 | 126.76 |
| 2009-07-11 | NA |
| 2009-07-12 | NA |
| 2009-07-13 | 126.95 |
| 2009-07-14 | 127.75 |
| 2009-07-15 | 128.97 |
| 2009-07-16 | 129.27 |
| 2009-07-17 | 128.62 |
| 2009-07-18 | NA |
| 2009-07-19 | NA |
| 2009-07-20 | 129.29 |
| 2009-07-21 | 130 |
| 2009-07-22 | 129.77 |
| 2009-07-23 | 129.94 |
| 2009-07-24 | 132.08 |
| 2009-07-25 | NA |
| 2009-07-26 | NA |
| 2009-07-27 | 131.41 |
| 2009-07-28 | 131.47 |
| 2009-07-29 | 130.23 |
| 2009-07-30 | 130.72 |
| 2009-07-31 | 131.74 |
| 2009-08-01 | NA |
| 2009-08-02 | NA |
| 2009-08-03 | 132.34 |
| 2009-08-04 | 131.94 |
| 2009-08-05 | 132.02 |
| 2009-08-06 | 130.66 |
| 2009-08-07 | 129.35 |
| 2009-08-08 | NA |
| 2009-08-09 | NA |
| 2009-08-10 | 130.53 |
| 2009-08-11 | 128.91 |
| 2009-08-12 | 128.72 |
| 2009-08-13 | 131.32 |
| 2009-08-14 | 130.83 |
| 2009-08-15 | NA |
| 2009-08-16 | NA |
| 2009-08-17 | 128.27 |
| 2009-08-18 | 128.82 |
| 2009-08-19 | 128.11 |
| 2009-08-20 | 129.67 |
| 2009-08-21 | 131.16 |
| 2009-08-22 | NA |
| 2009-08-23 | NA |
| 2009-08-24 | 131.35 |
| 2009-08-25 | 131.93 |
| 2009-08-26 | 131.54 |
| 2009-08-27 | 131.2 |
| 2009-08-28 | 130.26 |
| 2009-08-29 | NA |
| 2009-08-30 | NA |
| 2009-08-31 | 129.6 |
| 2009-09-01 | 128.86 |
| 2009-09-02 | 127.49 |
| 2009-09-03 | 128.75 |
| 2009-09-04 | 128.33 |
| 2009-09-05 | NA |
| 2009-09-06 | NA |
| 2009-09-07 | 129.4 |
| 2009-09-08 | 130.25 |
| 2009-09-09 | 130.34 |
| 2009-09-10 | 129.93 |
| 2009-09-11 | 129.48 |
| 2009-09-12 | NA |
| 2009-09-13 | NA |
| 2009-09-14 | 129.01 |
| 2009-09-15 | 130.17 |
| 2009-09-16 | 131.17 |
| 2009-09-17 | 130.83 |
| 2009-09-18 | 130.62 |
| 2009-09-19 | NA |
| 2009-09-20 | NA |
| 2009-09-21 | 130.12 |
| 2009-09-22 | 130.73 |
| 2009-09-23 | 130.76 |
| 2009-09-24 | 131.24 |
| 2009-09-25 | 131.17 |
| 2009-09-26 | NA |
| 2009-09-27 | NA |
| 2009-09-28 | 131.36 |
| 2009-09-29 | 131.06 |
| 2009-09-30 | 131.13 |
| 2009-10-01 | 130.78 |
| 2009-10-02 | 131.63 |
| 2009-10-03 | NA |
| 2009-10-04 | NA |
| 2009-10-05 | 132.42 |
| 2009-10-06 | 132.66 |
| 2009-10-07 | 132.24 |
| 2009-10-08 | 131.2 |
| 2009-10-09 | 131.04 |
| 2009-10-10 | NA |
| 2009-10-11 | NA |
| 2009-10-12 | 131.76 |
| 2009-10-13 | 132.34 |
| 2009-10-14 | 132.93 |
| 2009-10-15 | 132.49 |
| 2009-10-16 | 132.65 |
| 2009-10-17 | NA |
| 2009-10-18 | NA |
| 2009-10-19 | 133.45 |
| 2009-10-20 | 134.35 |
| 2009-10-21 | 133.97 |
| 2009-10-22 | 133.96 |
| 2009-10-23 | 134.01 |
| 2009-10-24 | NA |
| 2009-10-25 | NA |
| 2009-10-26 | 133.26 |
| 2009-10-27 | 132.46 |
| 2009-10-28 | 130.37 |
| 2009-10-29 | 130.28 |
| 2009-10-30 | 129.97 |
| 2009-10-31 | NA |
| 2009-11-01 | NA |
| 2009-11-02 | 129.1 |
| 2009-11-03 | 127.51 |
| 2009-11-04 | 128.12 |
| 2009-11-05 | 128.96 |
| 2009-11-06 | 129.25 |
| 2009-11-07 | NA |
| 2009-11-08 | NA |
| 2009-11-09 | 130.33 |
| 2009-11-10 | 130.55 |
| 2009-11-11 | 131.95 |
| 2009-11-12 | 130.86 |
| 2009-11-13 | 131.75 |
| 2009-11-14 | NA |
| 2009-11-15 | NA |
| 2009-11-16 | 132.58 |
| 2009-11-17 | 133.03 |
| 2009-11-18 | 133.43 |
| 2009-11-19 | 132.71 |
| 2009-11-20 | 131.41 |
| 2009-11-21 | NA |
| 2009-11-22 | NA |
| 2009-11-23 | 132.72 |
| 2009-11-24 | 132.66 |
| 2009-11-25 | 132.98 |
| 2009-11-26 | 131.97 |
| 2009-11-27 | 130.52 |
| 2009-11-28 | NA |
| 2009-11-29 | NA |
| 2009-11-30 | 129.93 |
| 2009-12-01 | 130.86 |
| 2009-12-02 | 131.49 |
| 2009-12-03 | 131.81 |
| 2009-12-04 | 132.07 |
| 2009-12-05 | NA |
| 2009-12-06 | NA |
| 2009-12-07 | 130.96 |
| 2009-12-08 | 129.54 |
| 2009-12-09 | 129.41 |
| 2009-12-10 | 130.08 |
| 2009-12-11 | 129.66 |
| 2009-12-12 | NA |
| 2009-12-13 | NA |
| 2009-12-14 | 129.32 |
| 2009-12-15 | 127.4 |
| 2009-12-16 | 127.23 |
| 2009-12-17 | 126.56 |
| 2009-12-18 | 126.99 |
| 2009-12-19 | NA |
| 2009-12-20 | NA |
| 2009-12-21 | 128.27 |
| 2009-12-22 | 128.21 |
| 2009-12-23 | 128.45 |
| 2009-12-24 | 129.04 |
| 2009-12-25 | 129.03 |
| 2009-12-26 | NA |
| 2009-12-27 | NA |
| 2009-12-28 | 128.85 |
| 2009-12-29 | 129.31 |
| 2009-12-30 | 129.29 |
| 2009-12-31 | 130.07 |
| 2010-01-01 | 130.06 |
| 2010-01-02 | NA |
| 2010-01-03 | NA |
| 2010-01-04 | 130.22 |
| 2010-01-05 | 130.62 |
| 2010-01-06 | 130.44 |
| 2010-01-07 | 129.73 |
| 2010-01-08 | 130.01 |
| 2010-01-09 | NA |
| 2010-01-10 | NA |
| 2010-01-11 | 131.68 |
| 2010-01-12 | 130.89 |
| 2010-01-13 | 131.68 |
| 2010-01-14 | 131.16 |
| 2010-01-15 | 131 |
| 2010-01-16 | NA |
| 2010-01-17 | NA |
| 2010-01-18 | 130.47 |
| 2010-01-19 | 130.19 |
| 2010-01-20 | 129.34 |
| 2010-01-21 | 128.6 |
| 2010-01-22 | 128.23 |
| 2010-01-23 | NA |
| 2010-01-24 | NA |
| 2010-01-25 | 128.6 |
| 2010-01-26 | 127.79 |
| 2010-01-27 | 128.14 |
| 2010-01-28 | 128.15 |
| 2010-01-29 | 128.15 |
| 2010-01-30 | NA |
| 2010-01-31 | NA |
| 2010-02-01 | 127.91 |
| 2010-02-02 | 128.39 |
| 2010-02-03 | 128.56 |
| 2010-02-04 | 127.15 |
| 2010-02-05 | 126.28 |
| 2010-02-06 | NA |
| 2010-02-07 | NA |
| 2010-02-08 | 126.35 |
| 2010-02-09 | 127.37 |
| 2010-02-10 | 127.45 |
| 2010-02-11 | 127.76 |
| 2010-02-12 | 127.34 |
| 2010-02-13 | NA |
| 2010-02-14 | NA |
| 2010-02-15 | 126.97 |
| 2010-02-16 | 126.6 |
| 2010-02-17 | 127.41 |
| 2010-02-18 | 126.9 |
| 2010-02-19 | 126.87 |
| 2010-02-20 | NA |
| 2010-02-21 | NA |
| 2010-02-22 | 127.72 |
| 2010-02-23 | 127.59 |
| 2010-02-24 | 127.22 |
| 2010-02-25 | 127.13 |
| 2010-02-26 | 127.59 |
| 2010-02-27 | NA |
| 2010-02-28 | NA |
| 2010-03-01 | 127.69 |
| 2010-03-02 | 128.83 |
| 2010-03-03 | 129.45 |
| 2010-03-04 | 129.25 |
| 2010-03-05 | 128.85 |
| 2010-03-06 | NA |
| 2010-03-07 | NA |
| 2010-03-08 | 129.67 |
| 2010-03-09 | 128.59 |
| 2010-03-10 | 128.83 |
| 2010-03-11 | 128.97 |
| 2010-03-12 | 129.56 |
| 2010-03-13 | NA |
| 2010-03-14 | NA |
| 2010-03-15 | 130.17 |
| 2010-03-16 | 130.37 |
| 2010-03-17 | 131.23 |
| 2010-03-18 | 131.13 |
| 2010-03-19 | 130.47 |
| 2010-03-20 | NA |
| 2010-03-21 | NA |
| 2010-03-22 | 129.19 |
| 2010-03-23 | 129.57 |
| 2010-03-24 | 129.37 |
| 2010-03-25 | 129.58 |
| 2010-03-26 | 129.02 |
| 2010-03-27 | NA |
| 2010-03-28 | NA |
| 2010-03-29 | 128.82 |
| 2010-03-30 | 128.79 |
| 2010-03-31 | 128.85 |
| 2010-04-01 | 129.2 |
| 2010-04-02 | 129.2 |
| 2010-04-03 | NA |
| 2010-04-04 | NA |
| 2010-04-05 | 129.2 |
| 2010-04-06 | 128.65 |
| 2010-04-07 | 127.99 |
| 2010-04-08 | 126.6 |
| 2010-04-09 | 127.42 |
| 2010-04-10 | NA |
| 2010-04-11 | NA |
| 2010-04-12 | 129.16 |
| 2010-04-13 | 129.5 |
| 2010-04-14 | 130.42 |
| 2010-04-15 | 129.84 |
| 2010-04-16 | 129.76 |
| 2010-04-17 | NA |
| 2010-04-18 | NA |
| 2010-04-19 | 128.72 |
| 2010-04-20 | 129.01 |
| 2010-04-21 | 128.97 |
| 2010-04-22 | 128.71 |
| 2010-04-23 | 128.71 |
| 2010-04-24 | NA |
| 2010-04-25 | NA |
| 2010-04-26 | 129.14 |
| 2010-04-27 | 127.58 |
| 2010-04-28 | 126.14 |
| 2010-04-29 | 126.82 |
| 2010-04-30 | 127.66 |
| 2010-05-01 | NA |
| 2010-05-02 | NA |
| 2010-05-03 | 126.93 |
| 2010-05-04 | 124.13 |
| 2010-05-05 | 122.4 |
| 2010-05-06 | 120.85 |
| 2010-05-07 | 120.28 |
| 2010-05-08 | NA |
| 2010-05-09 | NA |
| 2010-05-10 | 124.11 |
| 2010-05-11 | 122.09 |
| 2010-05-12 | 122.87 |
| 2010-05-13 | 123.1 |
| 2010-05-14 | 121.33 |
| 2010-05-15 | NA |
| 2010-05-16 | NA |
| 2010-05-17 | 120.39 |
| 2010-05-18 | 120.75 |
| 2010-05-19 | 119.74 |
| 2010-05-20 | 118.83 |
| 2010-05-21 | 120.05 |
| 2010-05-22 | NA |
| 2010-05-23 | NA |
| 2010-05-24 | 120.77 |
| 2010-05-25 | 119.7 |
| 2010-05-26 | 120.96 |
| 2010-05-27 | 120.88 |
| 2010-05-28 | 122.48 |
| 2010-05-29 | NA |
| 2010-05-30 | NA |
| 2010-05-31 | 121.59 |
| 2010-06-01 | 120.78 |
| 2010-06-02 | 121.3 |
| 2010-06-03 | 121.6 |
| 2010-06-04 | 115.52 |
| 2010-06-05 | NA |
| 2010-06-06 | NA |
| 2010-06-07 | 116.58 |
| 2010-06-08 | 117.94 |
| 2010-06-09 | 118.24 |
| 2010-06-10 | 118.22 |
| 2010-06-11 | 119.38 |
| 2010-06-12 | NA |
| 2010-06-13 | NA |
| 2010-06-14 | 119.88 |
| 2010-06-15 | 119.47 |
| 2010-06-16 | 119.06 |
| 2010-06-17 | 120.02 |
| 2010-06-18 | 119.61 |
| 2010-06-19 | NA |
| 2010-06-20 | NA |
| 2010-06-21 | 120.28 |
| 2010-06-22 | 119.01 |
| 2010-06-23 | 119.02 |
| 2010-06-24 | 117.65 |
| 2010-06-25 | 117.32 |
| 2010-06-26 | NA |
| 2010-06-27 | NA |
| 2010-06-28 | 117.37 |
| 2010-06-29 | 116.34 |
| 2010-06-30 | 116.86 |
| 2010-07-01 | 116.49 |
| 2010-07-02 | 117.73 |
| 2010-07-03 | NA |
| 2010-07-04 | NA |
| 2010-07-05 | 117.38 |
| 2010-07-06 | 118 |
| 2010-07-07 | 118.16 |
| 2010-07-08 | 119.62 |
| 2010-07-09 | 119.94 |
| 2010-07-10 | NA |
| 2010-07-11 | NA |
| 2010-07-12 | 120.37 |
| 2010-07-13 | 120.82 |
| 2010-07-14 | 121.07 |
| 2010-07-15 | 120.99 |
| 2010-07-16 | 120.69 |
| 2010-07-17 | NA |
| 2010-07-18 | NA |
| 2010-07-19 | 117.3 |
| 2010-07-20 | 116.39 |
| 2010-07-21 | 118.45 |
| 2010-07-22 | 119.22 |
| 2010-07-23 | 117.61 |
| 2010-07-24 | NA |
| 2010-07-25 | NA |
| 2010-07-26 | 117.53 |
| 2010-07-27 | 119.24 |
| 2010-07-28 | 119.78 |
| 2010-07-29 | 119.24 |
| 2010-07-30 | 118.3 |
| 2010-07-31 | NA |
| 2010-08-01 | NA |
| 2010-08-02 | 119.91 |
| 2010-08-03 | 120.2 |
| 2010-08-04 | 120.14 |
| 2010-08-05 | 121.03 |
| 2010-08-06 | 121.43 |
| 2010-08-07 | NA |
| 2010-08-08 | NA |
| 2010-08-09 | 121.31 |
| 2010-08-10 | 121.25 |
| 2010-08-11 | 119.63 |
| 2010-08-12 | 119 |
| 2010-08-13 | 119.58 |
| 2010-08-14 | NA |
| 2010-08-15 | NA |
| 2010-08-16 | 119.94 |
| 2010-08-17 | 120.22 |
| 2010-08-18 | 120.7 |
| 2010-08-19 | 121.17 |
| 2010-08-20 | 119.87 |
| 2010-08-21 | NA |
| 2010-08-22 | NA |
| 2010-08-23 | 119.28 |
| 2010-08-24 | 117.22 |
| 2010-08-25 | 117.65 |
| 2010-08-26 | 118.08 |
| 2010-08-27 | 117.71 |
| 2010-08-28 | NA |
| 2010-08-29 | NA |
| 2010-08-30 | 118.11 |
| 2010-08-31 | 116.5 |
| 2010-09-01 | 117.27 |
| 2010-09-02 | 117.77 |
| 2010-09-03 | 118 |
| 2010-09-04 | NA |
| 2010-09-05 | NA |
| 2010-09-06 | 117.96 |
| 2010-09-07 | 116.89 |
| 2010-09-08 | 115.69 |
| 2010-09-09 | 116.96 |
| 2010-09-10 | 117.73 |
| 2010-09-11 | NA |
| 2010-09-12 | NA |
| 2010-09-13 | 117.95 |
| 2010-09-14 | 118.02 |
| 2010-09-15 | 119.3 |
| 2010-09-16 | 119.67 |
| 2010-09-17 | 119.14 |
| 2010-09-18 | NA |
| 2010-09-19 | NA |
| 2010-09-20 | 119.81 |
| 2010-09-21 | 120.52 |
| 2010-09-22 | 121.2 |
| 2010-09-23 | 120.62 |
| 2010-09-24 | 121.71 |
| 2010-09-25 | NA |
| 2010-09-26 | NA |
| 2010-09-27 | 122.63 |
| 2010-09-28 | 122.11 |
| 2010-09-29 | 123.25 |
| 2010-09-30 | 123.51 |
| 2010-10-01 | 124.5 |
| 2010-10-02 | NA |
| 2010-10-03 | NA |
| 2010-10-04 | 125.19 |
| 2010-10-05 | 125.19 |
| 2010-10-06 | 126.36 |
| 2010-10-07 | 125.23 |
| 2010-10-08 | 124.07 |
| 2010-10-09 | NA |
| 2010-10-10 | NA |
| 2010-10-11 | 124.79 |
| 2010-10-12 | 124.68 |
| 2010-10-13 | 125.14 |
| 2010-10-14 | 125.2 |
| 2010-10-15 | 124.94 |
| 2010-10-16 | NA |
| 2010-10-17 | NA |
| 2010-10-18 | 123.47 |
| 2010-10-19 | 123.41 |
| 2010-10-20 | 124.07 |
| 2010-10-21 | 124.95 |
| 2010-10-22 | 124.42 |
| 2010-10-23 | NA |
| 2010-10-24 | NA |
| 2010-10-25 | 125.29 |
| 2010-10-26 | 124.53 |
| 2010-10-27 | 124.22 |
| 2010-10-28 | 125.14 |
| 2010-10-29 | 125.78 |
| 2010-10-30 | NA |
| 2010-10-31 | NA |
| 2010-11-01 | 126.37 |
| 2010-11-02 | 126.59 |
| 2010-11-03 | 125.93 |
| 2010-11-04 | 126.15 |
| 2010-11-05 | 125.14 |
| 2010-11-06 | NA |
| 2010-11-07 | NA |
| 2010-11-08 | 124.35 |
| 2010-11-09 | 124.52 |
| 2010-11-10 | 124.42 |
| 2010-11-11 | 122.83 |
| 2010-11-12 | 123.23 |
| 2010-11-13 | NA |
| 2010-11-14 | NA |
| 2010-11-15 | 122.95 |
| 2010-11-16 | 122.73 |
| 2010-11-17 | 122.04 |
| 2010-11-18 | 123.67 |
| 2010-11-19 | 124.19 |
| 2010-11-20 | NA |
| 2010-11-21 | NA |
| 2010-11-22 | 124.6 |
| 2010-11-23 | 123.38 |
| 2010-11-24 | 122.79 |
| 2010-11-25 | 121.94 |
| 2010-11-26 | 120.81 |
| 2010-11-27 | NA |
| 2010-11-28 | NA |
| 2010-11-29 | 120.29 |
| 2010-11-30 | 118.39 |
| 2010-12-01 | 120.17 |
| 2010-12-02 | 121.01 |
| 2010-12-03 | 121.49 |
| 2010-12-04 | NA |
| 2010-12-05 | NA |
| 2010-12-06 | 120.59 |
| 2010-12-07 | 121.64 |
| 2010-12-08 | 121.07 |
| 2010-12-09 | 121.65 |
| 2010-12-10 | 121.33 |
| 2010-12-11 | NA |
| 2010-12-12 | NA |
| 2010-12-13 | 121.4 |
| 2010-12-14 | 122.15 |
| 2010-12-15 | 123.21 |
| 2010-12-16 | 123.32 |
| 2010-12-17 | 123.82 |
| 2010-12-18 | NA |
| 2010-12-19 | NA |
| 2010-12-20 | 122.62 |
| 2010-12-21 | 122.26 |
| 2010-12-22 | 121.8 |
| 2010-12-23 | 120.66 |
| 2010-12-24 | 120.34 |
| 2010-12-25 | NA |
| 2010-12-26 | NA |
| 2010-12-27 | 120.62 |
| 2010-12-28 | 120.57 |
| 2010-12-29 | 120.28 |
| 2010-12-30 | 120.75 |
| 2010-12-31 | 121.33 |
| 2011-01-01 | NA |
| 2011-01-02 | NA |
| 2011-01-03 | 121.06 |
| 2011-01-04 | 122.37 |
| 2011-01-05 | 121.24 |
| 2011-01-06 | 121.31 |
| 2011-01-07 | 120.41 |
| 2011-01-08 | NA |
| 2011-01-09 | NA |
| 2011-01-10 | 118.96 |
| 2011-01-11 | 119.45 |
| 2011-01-12 | 120.92 |
| 2011-01-13 | 122 |
| 2011-01-14 | 121.65 |
| 2011-01-15 | NA |
| 2011-01-16 | NA |
| 2011-01-17 | 122.22 |
| 2011-01-18 | 123.27 |
| 2011-01-19 | 123.77 |
| 2011-01-20 | 122.76 |
| 2011-01-21 | 123.21 |
| 2011-01-22 | NA |
| 2011-01-23 | NA |
| 2011-01-24 | 123.42 |
| 2011-01-25 | 122.96 |
| 2011-01-26 | 123.62 |
| 2011-01-27 | 124.34 |
| 2011-01-28 | 124.93 |
| 2011-01-29 | NA |
| 2011-01-30 | NA |
| 2011-01-31 | 123.99 |
| 2011-02-01 | 124.97 |
| 2011-02-02 | 125.94 |
| 2011-02-03 | 125.73 |
| 2011-02-04 | 125.08 |
| 2011-02-05 | NA |
| 2011-02-06 | NA |
| 2011-02-07 | 125.33 |
| 2011-02-08 | 125.57 |
| 2011-02-09 | 124.64 |
| 2011-02-10 | 123.9 |
| 2011-02-11 | 124.45 |
| 2011-02-12 | NA |
| 2011-02-13 | NA |
| 2011-02-14 | 123.84 |
| 2011-02-15 | 124.59 |
| 2011-02-16 | 124.7 |
| 2011-02-17 | 125.47 |
| 2011-02-18 | 125.21 |
| 2011-02-19 | NA |
| 2011-02-20 | NA |
| 2011-02-21 | 124.92 |
| 2011-02-22 | 124.3 |
| 2011-02-23 | 124.46 |
| 2011-02-24 | 124.31 |
| 2011-02-25 | 124.46 |
| 2011-02-26 | NA |
| 2011-02-27 | NA |
| 2011-02-28 | 125.51 |
| 2011-03-01 | 124.57 |
| 2011-03-02 | 125.16 |
| 2011-03-03 | 125.38 |
| 2011-03-04 | 125.29 |
| 2011-03-05 | NA |
| 2011-03-06 | NA |
| 2011-03-07 | 125.53 |
| 2011-03-08 | 124.8 |
| 2011-03-09 | 124.72 |
| 2011-03-10 | 124.46 |
| 2011-03-11 | 124.54 |
| 2011-03-12 | NA |
| 2011-03-13 | NA |
| 2011-03-14 | 124.84 |
| 2011-03-15 | 124.37 |
| 2011-03-16 | 124.76 |
| 2011-03-17 | 124.72 |
| 2011-03-18 | 125.25 |
| 2011-03-19 | NA |
| 2011-03-20 | NA |
| 2011-03-21 | 126.35 |
| 2011-03-22 | 126.61 |
| 2011-03-23 | 126.8 |
| 2011-03-24 | 127.64 |
| 2011-03-25 | 128.29 |
| 2011-03-26 | NA |
| 2011-03-27 | NA |
| 2011-03-28 | 127.67 |
| 2011-03-29 | 127.58 |
| 2011-03-30 | 127.9 |
| 2011-03-31 | 128.87 |
| 2011-04-01 | 128.49 |
| 2011-04-02 | NA |
| 2011-04-03 | NA |
| 2011-04-04 | 129.1 |
| 2011-04-05 | 129.29 |
| 2011-04-06 | 130.18 |
| 2011-04-07 | 129.62 |
| 2011-04-08 | 129.93 |
| 2011-04-09 | NA |
| 2011-04-10 | NA |
| 2011-04-11 | 129.51 |
| 2011-04-12 | 129.12 |
| 2011-04-13 | 129.2 |
| 2011-04-14 | 128.23 |
| 2011-04-15 | 128.43 |
| 2011-04-16 | NA |
| 2011-04-17 | NA |
| 2011-04-18 | 127.87 |
| 2011-04-19 | 128.17 |
| 2011-04-20 | 130.07 |
| 2011-04-21 | 130.15 |
| 2011-04-22 | 130.15 |
| 2011-04-23 | NA |
| 2011-04-24 | NA |
| 2011-04-25 | 130.15 |
| 2011-04-26 | 129.95 |
| 2011-04-27 | 129.89 |
| 2011-04-28 | 130.32 |
| 2011-04-29 | 130.39 |
| 2011-04-30 | NA |
| 2011-05-01 | NA |
| 2011-05-02 | 130.52 |
| 2011-05-03 | 129.78 |
| 2011-05-04 | 130.5 |
| 2011-05-05 | 130.09 |
| 2011-05-06 | 129.4 |
| 2011-05-07 | NA |
| 2011-05-08 | NA |
| 2011-05-09 | 129.32 |
| 2011-05-10 | 129.46 |
| 2011-05-11 | 129.47 |
| 2011-05-12 | 127.96 |
| 2011-05-13 | 127.88 |
| 2011-05-14 | NA |
| 2011-05-15 | NA |
| 2011-05-16 | 127.18 |
| 2011-05-17 | 127.42 |
| 2011-05-18 | 126.91 |
| 2011-05-19 | 127.48 |
| 2011-05-20 | 126.93 |
| 2011-05-21 | NA |
| 2011-05-22 | NA |
| 2011-05-23 | 125.9 |
| 2011-05-24 | 126.43 |
| 2011-05-25 | 126.1 |
| 2011-05-26 | 126.77 |
| 2011-05-27 | 127.13 |
| 2011-05-28 | NA |
| 2011-05-29 | NA |
| 2011-05-30 | 127.28 |
| 2011-05-31 | 128.18 |
| 2011-06-01 | 128.46 |
| 2011-06-02 | 128.85 |
| 2011-06-03 | 129.18 |
| 2011-06-04 | NA |
| 2011-06-05 | NA |
| 2011-06-06 | 129.13 |
| 2011-06-07 | 129.57 |
| 2011-06-08 | 129.16 |
| 2011-06-09 | 129.84 |
| 2011-06-10 | 129.52 |
| 2011-06-11 | NA |
| 2011-06-12 | NA |
| 2011-06-13 | 128.85 |
| 2011-06-14 | 129.43 |
| 2011-06-15 | 128.48 |
| 2011-06-16 | 126.57 |
| 2011-06-17 | 127.69 |
| 2011-06-18 | NA |
| 2011-06-19 | NA |
| 2011-06-20 | 127.03 |
| 2011-06-21 | 128.29 |
| 2011-06-22 | 128.07 |
| 2011-06-23 | 126.82 |
| 2011-06-24 | 126.78 |
| 2011-06-25 | NA |
| 2011-06-26 | NA |
| 2011-06-27 | 127.13 |
| 2011-06-28 | 126.91 |
| 2011-06-29 | 128.54 |
| 2011-06-30 | 129 |
| 2011-07-01 | 129.62 |
| 2011-07-02 | NA |
| 2011-07-03 | NA |
| 2011-07-04 | 129.98 |
| 2011-07-05 | 129.57 |
| 2011-07-06 | 128.99 |
| 2011-07-07 | 129.29 |
| 2011-07-08 | 129.64 |
| 2011-07-09 | NA |
| 2011-07-10 | NA |
| 2011-07-11 | 127.68 |
| 2011-07-12 | 126.81 |
| 2011-07-13 | 126.15 |
| 2011-07-14 | 126.49 |
| 2011-07-15 | 125.84 |
| 2011-07-16 | NA |
| 2011-07-17 | NA |
| 2011-07-18 | 124.55 |
| 2011-07-19 | 125.52 |
| 2011-07-20 | 126.6 |
| 2011-07-21 | 127.21 |
| 2011-07-22 | 128.18 |
| 2011-07-23 | NA |
| 2011-07-24 | NA |
| 2011-07-25 | 127.09 |
| 2011-07-26 | 127.79 |
| 2011-07-27 | 127.46 |
| 2011-07-28 | 126.92 |
| 2011-07-29 | 126.09 |
| 2011-07-30 | NA |
| 2011-07-31 | NA |
| 2011-08-01 | 127.29 |
| 2011-08-02 | 125.76 |
| 2011-08-03 | 125.06 |
| 2011-08-04 | 125.23 |
| 2011-08-05 | 124.2 |
| 2011-08-06 | NA |
| 2011-08-07 | NA |
| 2011-08-08 | 124.51 |
| 2011-08-09 | 124.49 |
| 2011-08-10 | 125.27 |
| 2011-08-11 | 123.32 |
| 2011-08-12 | 124.93 |
| 2011-08-13 | NA |
| 2011-08-14 | NA |
| 2011-08-15 | 126.06 |
| 2011-08-16 | 126.38 |
| 2011-08-17 | 127.41 |
| 2011-08-18 | 125.98 |
| 2011-08-19 | 126.09 |
| 2011-08-20 | NA |
| 2011-08-21 | NA |
| 2011-08-22 | 125.86 |
| 2011-08-23 | 126.39 |
| 2011-08-24 | 126.25 |
| 2011-08-25 | 126.05 |
| 2011-08-26 | 125.89 |
| 2011-08-27 | NA |
| 2011-08-28 | NA |
| 2011-08-29 | 126.1 |
| 2011-08-30 | 125.78 |
| 2011-08-31 | 126.16 |
| 2011-09-01 | 125.14 |
| 2011-09-02 | 124.06 |
| 2011-09-03 | NA |
| 2011-09-04 | NA |
| 2011-09-05 | 122.92 |
| 2011-09-06 | 123.33 |
| 2011-09-07 | 123.49 |
| 2011-09-08 | 123.28 |
| 2011-09-09 | 121.47 |
| 2011-09-10 | NA |
| 2011-09-11 | NA |
| 2011-09-12 | 120.16 |
| 2011-09-13 | 119.81 |
| 2011-09-14 | 119.01 |
| 2011-09-15 | 119.53 |
| 2011-09-16 | 118.64 |
| 2011-09-17 | NA |
| 2011-09-18 | NA |
| 2011-09-19 | 117.3 |
| 2011-09-20 | 117.56 |
| 2011-09-21 | 116.6 |
| 2011-09-22 | 116.54 |
| 2011-09-23 | 117.04 |
| 2011-09-24 | NA |
| 2011-09-25 | NA |
| 2011-09-26 | 117.94 |
| 2011-09-27 | 119.2 |
| 2011-09-28 | 117.78 |
| 2011-09-29 | 117.26 |
| 2011-09-30 | 116.75 |
| 2011-10-01 | NA |
| 2011-10-02 | NA |
| 2011-10-03 | 115.48 |
| 2011-10-04 | 113.28 |
| 2011-10-05 | 113.89 |
| 2011-10-06 | 114.56 |
| 2011-10-07 | 114.79 |
| 2011-10-08 | NA |
| 2011-10-09 | NA |
| 2011-10-10 | 116.18 |
| 2011-10-11 | 115.74 |
| 2011-10-12 | 117.19 |
| 2011-10-13 | 117.25 |
| 2011-10-14 | 117.06 |
| 2011-10-15 | NA |
| 2011-10-16 | NA |
| 2011-10-17 | 116.39 |
| 2011-10-18 | 114.65 |
| 2011-10-19 | 115.89 |
| 2011-10-20 | 115.77 |
| 2011-10-21 | 114.93 |
| 2011-10-22 | NA |
| 2011-10-23 | NA |
| 2011-10-24 | 115.31 |
| 2011-10-25 | 115.43 |
| 2011-10-26 | 115.14 |
| 2011-10-27 | 113.57 |
| 2011-10-28 | 114.4 |
| 2011-10-29 | NA |
| 2011-10-30 | NA |
| 2011-10-31 | 112.97 |
| 2011-11-01 | 110.31 |
| 2011-11-02 | 112.09 |
| 2011-11-03 | 112.8 |
| 2011-11-04 | 112.4 |
| 2011-11-05 | NA |
| 2011-11-06 | NA |
| 2011-11-07 | 111.42 |
| 2011-11-08 | 111.27 |
| 2011-11-09 | 109.89 |
| 2011-11-10 | 109.84 |
| 2011-11-11 | 110.04 |
| 2011-11-12 | NA |
| 2011-11-13 | NA |
| 2011-11-14 | 108.28 |
| 2011-11-15 | 108.34 |
| 2011-11-16 | 108.54 |
| 2011-11-17 | 109.23 |
| 2011-11-18 | 111.89 |
| 2011-11-19 | NA |
| 2011-11-20 | NA |
| 2011-11-21 | 111.17 |
| 2011-11-22 | 112.01 |
| 2011-11-23 | 110.23 |
| 2011-11-24 | 110.12 |
| 2011-11-25 | 108.42 |
| 2011-11-26 | NA |
| 2011-11-27 | NA |
| 2011-11-28 | 110.49 |
| 2011-11-29 | 110.25 |
| 2011-11-30 | 110.82 |
| 2011-12-01 | 112.77 |
| 2011-12-02 | 113.02 |
| 2011-12-03 | NA |
| 2011-12-04 | NA |
| 2011-12-05 | 113.5 |
| 2011-12-06 | 113.32 |
| 2011-12-07 | 113.3 |
| 2011-12-08 | 113.05 |
| 2011-12-09 | 111.65 |
| 2011-12-10 | NA |
| 2011-12-11 | NA |
| 2011-12-12 | 111.42 |
| 2011-12-13 | 111.6 |
| 2011-12-14 | 111.09 |
| 2011-12-15 | 111.92 |
| 2011-12-16 | 111.48 |
| 2011-12-17 | NA |
| 2011-12-18 | NA |
| 2011-12-19 | 111.5 |
| 2011-12-20 | 112.56 |
| 2011-12-21 | 111.73 |
| 2011-12-22 | 110.22 |
| 2011-12-23 | 110.08 |
| 2011-12-24 | NA |
| 2011-12-25 | NA |
| 2011-12-26 | 110.08 |
| 2011-12-27 | 110.55 |
| 2011-12-28 | 110.03 |
| 2011-12-29 | 108.43 |
| 2011-12-30 | 107.18 |
| 2011-12-31 | NA |
| 2012-01-01 | NA |
| 2012-01-02 | 107.18 |
| 2012-01-03 | 106.91 |
| 2012-01-04 | 105.26 |
| 2012-01-05 | 104.81 |
| 2012-01-06 | 105.44 |
| 2012-01-07 | NA |
| 2012-01-08 | NA |
| 2012-01-09 | 106.34 |
| 2012-01-10 | 107.43 |
| 2012-01-11 | 107.36 |
| 2012-01-12 | 108.74 |
| 2012-01-13 | 108.11 |
| 2012-01-14 | NA |
| 2012-01-15 | NA |
| 2012-01-16 | 107.83 |
| 2012-01-17 | 107.64 |
| 2012-01-18 | 109.39 |
| 2012-01-19 | 110.92 |
| 2012-01-20 | 110.01 |
| 2012-01-21 | NA |
| 2012-01-22 | NA |
| 2012-01-23 | 111.15 |
| 2012-01-24 | 111 |
| 2012-01-25 | 112.33 |
| 2012-01-26 | 113.98 |
| 2012-01-27 | 114.22 |
| 2012-01-28 | NA |
| 2012-01-29 | NA |
| 2012-01-30 | 113.43 |
| 2012-01-31 | 114.23 |
| 2012-02-01 | 114.72 |
| 2012-02-02 | 114.31 |
| 2012-02-03 | 114.87 |
| 2012-02-04 | NA |
| 2012-02-05 | NA |
| 2012-02-06 | 114.07 |
| 2012-02-07 | 114.79 |
| 2012-02-08 | 115.92 |
| 2012-02-09 | 115.55 |
| 2012-02-10 | 114.42 |
| 2012-02-11 | NA |
| 2012-02-12 | NA |
| 2012-02-13 | 115.69 |
| 2012-02-14 | 115.1 |
| 2012-02-15 | 115.66 |
| 2012-02-16 | 113.88 |
| 2012-02-17 | 115.61 |
| 2012-02-18 | NA |
| 2012-02-19 | NA |
| 2012-02-20 | 116.92 |
| 2012-02-21 | 116.63 |
| 2012-02-22 | 116.45 |
| 2012-02-23 | 116.33 |
| 2012-02-24 | 116.9 |
| 2012-02-25 | NA |
| 2012-02-26 | NA |
| 2012-02-27 | 115.66 |
| 2012-02-28 | 116.54 |
| 2012-02-29 | 116.75 |
| 2012-03-01 | 116.8 |
| 2012-03-02 | 115.95 |
| 2012-03-03 | NA |
| 2012-03-04 | NA |
| 2012-03-05 | 115.28 |
| 2012-03-06 | 114.39 |
| 2012-03-07 | 113.28 |
| 2012-03-08 | 114.79 |
| 2012-03-09 | 114.96 |
| 2012-03-10 | NA |
| 2012-03-11 | NA |
| 2012-03-12 | 114.29 |
| 2012-03-13 | 113.82 |
| 2012-03-14 | 114.74 |
| 2012-03-15 | 115.08 |
| 2012-03-16 | 115.4 |
| 2012-03-17 | NA |
| 2012-03-18 | NA |
| 2012-03-19 | 115.95 |
| 2012-03-20 | 116.17 |
| 2012-03-21 | 115.46 |
| 2012-03-22 | 114.58 |
| 2012-03-23 | 114.37 |
| 2012-03-24 | NA |
| 2012-03-25 | NA |
| 2012-03-26 | 115.06 |
| 2012-03-27 | 115.49 |
| 2012-03-28 | 115.23 |
| 2012-03-29 | 114.45 |
| 2012-03-30 | 114.36 |
| 2012-03-31 | NA |
| 2012-04-01 | NA |
| 2012-04-02 | 114.22 |
| 2012-04-03 | 114.59 |
| 2012-04-04 | 113.53 |
| 2012-04-05 | 113.26 |
| 2012-04-06 | 113.26 |
| 2012-04-07 | NA |
| 2012-04-08 | NA |
| 2012-04-09 | 113.26 |
| 2012-04-10 | 113.53 |
| 2012-04-11 | 112.69 |
| 2012-04-12 | 113.17 |
| 2012-04-13 | 113.03 |
| 2012-04-14 | NA |
| 2012-04-15 | NA |
| 2012-04-16 | 112.12 |
| 2012-04-17 | 112.91 |
| 2012-04-18 | 112.99 |
| 2012-04-19 | 112.86 |
| 2012-04-20 | 113.36 |
| 2012-04-21 | NA |
| 2012-04-22 | NA |
| 2012-04-23 | 112.47 |
| 2012-04-24 | 112.89 |
| 2012-04-25 | 116.81 |
| 2012-04-26 | 116.71 |
| 2012-04-27 | 117.01 |
| 2012-04-28 | NA |
| 2012-04-29 | NA |
| 2012-04-30 | 117.11 |
| 2012-05-01 | 117.11 |
| 2012-05-02 | 118.27 |
| 2012-05-03 | 118.4 |
| 2012-05-04 | 117.82 |
| 2012-05-05 | NA |
| 2012-05-06 | NA |
| 2012-05-07 | 116.93 |
| 2012-05-08 | 116.92 |
| 2012-05-09 | 115.24 |
| 2012-05-10 | 116.17 |
| 2012-05-11 | 115.59 |
| 2012-05-12 | NA |
| 2012-05-13 | NA |
| 2012-05-14 | 114.83 |
| 2012-05-15 | 114.64 |
| 2012-05-16 | 113.75 |
| 2012-05-17 | 112.31 |
| 2012-05-18 | 112.59 |
| 2012-05-19 | NA |
| 2012-05-20 | NA |
| 2012-05-21 | 112.6 |
| 2012-05-22 | 112.81 |
| 2012-05-23 | 110.88 |
| 2012-05-24 | 111.37 |
| 2012-05-25 | 111.03 |
| 2012-05-26 | NA |
| 2012-05-27 | NA |
| 2012-05-28 | 111.88 |
| 2012-05-29 | 112.04 |
| 2012-05-30 | 111.55 |
| 2012-05-31 | 110.59 |
| 2012-06-01 | 108.97 |
| 2012-06-02 | NA |
| 2012-06-03 | NA |
| 2012-06-04 | 110.26 |
| 2012-06-05 | 110.5 |
| 2012-06-06 | 111.29 |
| 2012-06-07 | 113.24 |
| 2012-06-08 | 112.49 |
| 2012-06-09 | NA |
| 2012-06-10 | NA |
| 2012-06-11 | 112.8 |
| 2012-06-12 | 112.46 |
| 2012-06-13 | 112.66 |
| 2012-06-14 | 112.22 |
| 2012-06-15 | 112.72 |
| 2012-06-16 | NA |
| 2012-06-17 | NA |
| 2012-06-18 | 114.22 |
| 2012-06-19 | 115.72 |
| 2012-06-20 | 116.59 |
| 2012-06-21 | 117.1 |
| 2012-06-22 | 116.11 |
| 2012-06-23 | NA |
| 2012-06-24 | NA |
| 2012-06-25 | 116.04 |
| 2012-06-26 | 116.42 |
| 2012-06-27 | 116.03 |
| 2012-06-28 | 115.69 |
| 2012-06-29 | 116.02 |
| 2012-06-30 | NA |
| 2012-07-01 | NA |
| 2012-07-02 | 116.52 |
| 2012-07-03 | 116.37 |
| 2012-07-04 | 116.68 |
| 2012-07-05 | 116.06 |
| 2012-07-06 | 115.45 |
| 2012-07-07 | NA |
| 2012-07-08 | NA |
| 2012-07-09 | 114.46 |
| 2012-07-10 | 114.87 |
| 2012-07-11 | 114.43 |
| 2012-07-12 | 114.46 |
| 2012-07-13 | 114.33 |
| 2012-07-14 | NA |
| 2012-07-15 | NA |
| 2012-07-16 | 114.55 |
| 2012-07-17 | 115.29 |
| 2012-07-18 | 115.49 |
| 2012-07-19 | 116.29 |
| 2012-07-20 | 115.33 |
| 2012-07-21 | NA |
| 2012-07-22 | NA |
| 2012-07-23 | 114.33 |
| 2012-07-24 | 114.11 |
| 2012-07-25 | 114.35 |
| 2012-07-26 | 116.07 |
| 2012-07-27 | 117.01 |
| 2012-07-28 | NA |
| 2012-07-29 | NA |
| 2012-07-30 | 117.88 |
| 2012-07-31 | 118.26 |
| 2012-08-01 | 117.76 |
| 2012-08-02 | 118.13 |
| 2012-08-03 | 118.25 |
| 2012-08-04 | NA |
| 2012-08-05 | NA |
| 2012-08-06 | 119.85 |
| 2012-08-07 | 119.32 |
| 2012-08-08 | 118.77 |
| 2012-08-09 | 119.06 |
| 2012-08-10 | 118.1 |
| 2012-08-11 | NA |
| 2012-08-12 | NA |
| 2012-08-13 | 118.19 |
| 2012-08-14 | 118.43 |
| 2012-08-15 | 117.88 |
| 2012-08-16 | 118.32 |
| 2012-08-17 | 118.38 |
| 2012-08-18 | NA |
| 2012-08-19 | NA |
| 2012-08-20 | 118.63 |
| 2012-08-21 | 120.08 |
| 2012-08-22 | 119.34 |
| 2012-08-23 | 119.93 |
| 2012-08-24 | 119.16 |
| 2012-08-25 | NA |
| 2012-08-26 | NA |
| 2012-08-27 | 119.33 |
| 2012-08-28 | 118.01 |
| 2012-08-29 | 117.11 |
| 2012-08-30 | 116.42 |
| 2012-08-31 | 117.24 |
| 2012-09-01 | NA |
| 2012-09-02 | NA |
| 2012-09-03 | 116.61 |
| 2012-09-04 | 116.7 |
| 2012-09-05 | 116.79 |
| 2012-09-06 | 116.54 |
| 2012-09-07 | 115.96 |
| 2012-09-08 | NA |
| 2012-09-09 | NA |
| 2012-09-10 | 116.73 |
| 2012-09-11 | 116.93 |
| 2012-09-12 | 117.81 |
| 2012-09-13 | 117.84 |
| 2012-09-14 | 118.86 |
| 2012-09-15 | NA |
| 2012-09-16 | NA |
| 2012-09-17 | 118.41 |
| 2012-09-18 | 118.06 |
| 2012-09-19 | 118.22 |
| 2012-09-20 | 117.61 |
| 2012-09-21 | 118.47 |
| 2012-09-22 | NA |
| 2012-09-23 | NA |
| 2012-09-24 | 117.94 |
| 2012-09-25 | 117.87 |
| 2012-09-26 | 116.69 |
| 2012-09-27 | 117.02 |
| 2012-09-28 | 117.17 |
| 2012-09-29 | NA |
| 2012-09-30 | NA |
| 2012-10-01 | 116.95 |
| 2012-10-02 | 116.98 |
| 2012-10-03 | 116.72 |
| 2012-10-04 | 117.09 |
| 2012-10-05 | 118.33 |
| 2012-10-06 | NA |
| 2012-10-07 | NA |
| 2012-10-08 | 117.85 |
| 2012-10-09 | 117.96 |
| 2012-10-10 | 118.34 |
| 2012-10-11 | 118.52 |
| 2012-10-12 | 118.81 |
| 2012-10-13 | NA |
| 2012-10-14 | NA |
| 2012-10-15 | 120.05 |
| 2012-10-16 | 120.23 |
| 2012-10-17 | 120.18 |
| 2012-10-18 | 120.96 |
| 2012-10-19 | 119.89 |
| 2012-10-20 | NA |
| 2012-10-21 | NA |
| 2012-10-22 | 119.91 |
| 2012-10-23 | 118.9 |
| 2012-10-24 | 119.1 |
| 2012-10-25 | 119.66 |
| 2012-10-26 | 118.51 |
| 2012-10-27 | NA |
| 2012-10-28 | NA |
| 2012-10-29 | 117.18 |
| 2012-10-30 | 117.52 |
| 2012-10-31 | 117.82 |
| 2012-11-01 | 118.54 |
| 2012-11-02 | 118.51 |
| 2012-11-03 | NA |
| 2012-11-04 | NA |
| 2012-11-05 | 117.88 |
| 2012-11-06 | 118.27 |
| 2012-11-07 | 117.93 |
| 2012-11-08 | 116.96 |
| 2012-11-09 | 116.94 |
| 2012-11-10 | NA |
| 2012-11-11 | NA |
| 2012-11-12 | 117.38 |
| 2012-11-13 | 117.03 |
| 2012-11-14 | 116.85 |
| 2012-11-15 | 117.33 |
| 2012-11-16 | 117.33 |
| 2012-11-17 | NA |
| 2012-11-18 | NA |
| 2012-11-19 | 117.62 |
| 2012-11-20 | 118.49 |
| 2012-11-21 | 118.63 |
| 2012-11-22 | 119.79 |
| 2012-11-23 | 119.23 |
| 2012-11-24 | NA |
| 2012-11-25 | NA |
| 2012-11-26 | 118.72 |
| 2012-11-27 | 119.41 |
| 2012-11-28 | 118.82 |
| 2012-11-29 | 119.82 |
| 2012-11-30 | 119.11 |
| 2012-12-01 | NA |
| 2012-12-02 | NA |
| 2012-12-03 | 118.95 |
| 2012-12-04 | 118.85 |
| 2012-12-05 | 118.67 |
| 2012-12-06 | 118.33 |
| 2012-12-07 | 117.65 |
| 2012-12-08 | NA |
| 2012-12-09 | NA |
| 2012-12-10 | 117.88 |
| 2012-12-11 | 118.61 |
| 2012-12-12 | 118.64 |
| 2012-12-13 | 118.29 |
| 2012-12-14 | 118.19 |
| 2012-12-15 | NA |
| 2012-12-16 | NA |
| 2012-12-17 | 116.97 |
| 2012-12-18 | 116.5 |
| 2012-12-19 | 117.47 |
| 2012-12-20 | 117.59 |
| 2012-12-21 | 117.03 |
| 2012-12-22 | NA |
| 2012-12-23 | NA |
| 2012-12-24 | 115.88 |
| 2012-12-25 | 115.88 |
| 2012-12-26 | 115.88 |
| 2012-12-27 | 115.53 |
| 2012-12-28 | 115.57 |
| 2012-12-29 | NA |
| 2012-12-30 | NA |
| 2012-12-31 | 114.99 |
| 2013-01-01 | 114.99 |
| 2013-01-02 | 115.33 |
| 2013-01-03 | 115.17 |
| 2013-01-04 | 115.15 |
| 2013-01-05 | NA |
| 2013-01-06 | NA |
| 2013-01-07 | 114.96 |
| 2013-01-08 | 114.63 |
| 2013-01-09 | 115.33 |
| 2013-01-10 | 115.08 |
| 2013-01-11 | 113.62 |
| 2013-01-12 | NA |
| 2013-01-13 | NA |
| 2013-01-14 | 113.68 |
| 2013-01-15 | 114.55 |
| 2013-01-16 | 114.3 |
| 2013-01-17 | 115.09 |
| 2013-01-18 | 115.41 |
| 2013-01-19 | NA |
| 2013-01-20 | NA |
| 2013-01-21 | 115.56 |
| 2013-01-22 | 114.82 |
| 2013-01-23 | 114.75 |
| 2013-01-24 | 114.78 |
| 2013-01-25 | 114.02 |
| 2013-01-26 | NA |
| 2013-01-27 | NA |
| 2013-01-28 | 113.91 |
| 2013-01-29 | 114.21 |
| 2013-01-30 | 115 |
| 2013-01-31 | 116.47 |
| 2013-02-01 | 116.72 |
| 2013-02-02 | NA |
| 2013-02-03 | NA |
| 2013-02-04 | 116.13 |
| 2013-02-05 | 116.46 |
| 2013-02-06 | 115.74 |
| 2013-02-07 | 115.73 |
| 2013-02-08 | 115.97 |
| 2013-02-09 | NA |
| 2013-02-10 | NA |
| 2013-02-11 | 116.3 |
| 2013-02-12 | 116.72 |
| 2013-02-13 | 117.63 |
| 2013-02-14 | 115.81 |
| 2013-02-15 | 115.87 |
| 2013-02-16 | NA |
| 2013-02-17 | NA |
| 2013-02-18 | 116.18 |
| 2013-02-19 | 116.61 |
| 2013-02-20 | 116.47 |
| 2013-02-21 | 115.61 |
| 2013-02-22 | 115.52 |
| 2013-02-23 | NA |
| 2013-02-24 | NA |
| 2013-02-25 | 115.53 |
| 2013-02-26 | 114.33 |
| 2013-02-27 | 114.12 |
| 2013-02-28 | 114.07 |
| 2013-03-01 | 114.05 |
| 2013-03-02 | NA |
| 2013-03-03 | NA |
| 2013-03-04 | 113.52 |
| 2013-03-05 | 112.68 |
| 2013-03-06 | 112.82 |
| 2013-03-07 | 112.45 |
| 2013-03-08 | 113.39 |
| 2013-03-09 | NA |
| 2013-03-10 | NA |
| 2013-03-11 | 111.08 |
| 2013-03-12 | 110.76 |
| 2013-03-13 | 110.19 |
| 2013-03-14 | 110.3 |
| 2013-03-15 | 110.65 |
| 2013-03-16 | NA |
| 2013-03-17 | NA |
| 2013-03-18 | 109.51 |
| 2013-03-19 | 110.25 |
| 2013-03-20 | 110.37 |
| 2013-03-21 | 110.14 |
| 2013-03-22 | 109.61 |
| 2013-03-23 | NA |
| 2013-03-24 | NA |
| 2013-03-25 | 109.76 |
| 2013-03-26 | 110.27 |
| 2013-03-27 | 110.17 |
| 2013-03-28 | 110.16 |
| 2013-03-29 | 110.15 |
| 2013-03-30 | NA |
| 2013-03-31 | NA |
| 2013-04-01 | 110.15 |
| 2013-04-02 | 111.08 |
| 2013-04-03 | 111.08 |
| 2013-04-04 | 111.42 |
| 2013-04-05 | 111.81 |
| 2013-04-06 | NA |
| 2013-04-07 | NA |
| 2013-04-08 | 113.25 |
| 2013-04-09 | 113.32 |
| 2013-04-10 | 113.2 |
| 2013-04-11 | 113.39 |
| 2013-04-12 | 114.44 |
| 2013-04-13 | NA |
| 2013-04-14 | NA |
| 2013-04-15 | 114.62 |
| 2013-04-16 | 114.57 |
| 2013-04-17 | 114.7 |
| 2013-04-18 | 113.18 |
| 2013-04-19 | 113.25 |
| 2013-04-20 | NA |
| 2013-04-21 | NA |
| 2013-04-22 | 112.54 |
| 2013-04-23 | 112.57 |
| 2013-04-24 | 112.58 |
| 2013-04-25 | 112.01 |
| 2013-04-26 | 111.62 |
| 2013-04-27 | NA |
| 2013-04-28 | NA |
| 2013-04-29 | 113.06 |
| 2013-04-30 | 112.25 |
| 2013-05-01 | 112.25 |
| 2013-05-02 | 113.68 |
| 2013-05-03 | 113.8 |
| 2013-05-04 | NA |
| 2013-05-05 | NA |
| 2013-05-06 | 113.75 |
| 2013-05-07 | 113.8 |
| 2013-05-08 | 114.95 |
| 2013-05-09 | 115 |
| 2013-05-10 | 114.85 |
| 2013-05-11 | NA |
| 2013-05-12 | NA |
| 2013-05-13 | 114.81 |
| 2013-05-14 | 114.04 |
| 2013-05-15 | 115.15 |
| 2013-05-16 | 115.92 |
| 2013-05-17 | 115.84 |
| 2013-05-18 | NA |
| 2013-05-19 | NA |
| 2013-05-20 | 116.08 |
| 2013-05-21 | 115.97 |
| 2013-05-22 | 116.71 |
| 2013-05-23 | 115.48 |
| 2013-05-24 | 116.26 |
| 2013-05-25 | NA |
| 2013-05-26 | NA |
| 2013-05-27 | 116.65 |
| 2013-05-28 | 118.07 |
| 2013-05-29 | 117.36 |
| 2013-05-30 | 115.31 |
| 2013-05-31 | 114.4 |
| 2013-06-01 | NA |
| 2013-06-02 | NA |
| 2013-06-03 | 114.69 |
| 2013-06-04 | 116.33 |
| 2013-06-05 | 115.05 |
| 2013-06-06 | 114.21 |
| 2013-06-07 | 115.19 |
| 2013-06-08 | NA |
| 2013-06-09 | NA |
| 2013-06-10 | 114.64 |
| 2013-06-11 | 113.85 |
| 2013-06-12 | 114.94 |
| 2013-06-13 | 115.58 |
| 2013-06-14 | 116.79 |
| 2013-06-15 | NA |
| 2013-06-16 | NA |
| 2013-06-17 | 117.17 |
| 2013-06-18 | 116.34 |
| 2013-06-19 | 116.23 |
| 2013-06-20 | 114.28 |
| 2013-06-21 | 114.26 |
| 2013-06-22 | NA |
| 2013-06-23 | NA |
| 2013-06-24 | 113.77 |
| 2013-06-25 | 114.81 |
| 2013-06-26 | 114.47 |
| 2013-06-27 | 115.31 |
| 2013-06-28 | 115.55 |
| 2013-06-29 | NA |
| 2013-06-30 | NA |
| 2013-07-01 | 115.72 |
| 2013-07-02 | 116 |
| 2013-07-03 | 115.27 |
| 2013-07-04 | 114.98 |
| 2013-07-05 | 115.06 |
| 2013-07-06 | NA |
| 2013-07-07 | NA |
| 2013-07-08 | 115.26 |
| 2013-07-09 | 115.85 |
| 2013-07-10 | 115.24 |
| 2013-07-11 | 116.35 |
| 2013-07-12 | 116.21 |
| 2013-07-13 | NA |
| 2013-07-14 | NA |
| 2013-07-15 | 116.47 |
| 2013-07-16 | 116.34 |
| 2013-07-17 | 115.9 |
| 2013-07-18 | 115.33 |
| 2013-07-19 | 115.13 |
| 2013-07-20 | NA |
| 2013-07-21 | NA |
| 2013-07-22 | 115.81 |
| 2013-07-23 | 115.64 |
| 2013-07-24 | 115.31 |
| 2013-07-25 | 114.86 |
| 2013-07-26 | 115.02 |
| 2013-07-27 | NA |
| 2013-07-28 | NA |
| 2013-07-29 | 114.55 |
| 2013-07-30 | 114.18 |
| 2013-07-31 | 114.04 |
| 2013-08-01 | 114.29 |
| 2013-08-02 | 113.84 |
| 2013-08-03 | NA |
| 2013-08-04 | NA |
| 2013-08-05 | 114.38 |
| 2013-08-06 | 113.97 |
| 2013-08-07 | 114.1 |
| 2013-08-08 | 114.38 |
| 2013-08-09 | 114.54 |
| 2013-08-10 | NA |
| 2013-08-11 | NA |
| 2013-08-12 | 114.84 |
| 2013-08-13 | 114.25 |
| 2013-08-14 | 114.27 |
| 2013-08-15 | 114.25 |
| 2013-08-16 | 113.85 |
| 2013-08-17 | NA |
| 2013-08-18 | NA |
| 2013-08-19 | 113.89 |
| 2013-08-20 | 114.53 |
| 2013-08-21 | 114.4 |
| 2013-08-22 | 114.49 |
| 2013-08-23 | 114.7 |
| 2013-08-24 | NA |
| 2013-08-25 | NA |
| 2013-08-26 | 115.11 |
| 2013-08-27 | 114.29 |
| 2013-08-28 | 113.47 |
| 2013-08-29 | 114 |
| 2013-08-30 | 113.78 |
| 2013-08-31 | NA |
| 2013-09-01 | NA |
| 2013-09-02 | 113.9 |
| 2013-09-03 | 113.46 |
| 2013-09-04 | 113.42 |
| 2013-09-05 | 113.2 |
| 2013-09-06 | 113.55 |
| 2013-09-07 | NA |
| 2013-09-08 | NA |
| 2013-09-09 | 113.73 |
| 2013-09-10 | 114.2 |
| 2013-09-11 | 114.11 |
| 2013-09-12 | 113.43 |
| 2013-09-13 | 113.72 |
| 2013-09-14 | NA |
| 2013-09-15 | NA |
| 2013-09-16 | 114.36 |
| 2013-09-17 | 114.3 |
| 2013-09-18 | 114.52 |
| 2013-09-19 | 115.75 |
| 2013-09-20 | 114.52 |
| 2013-09-21 | NA |
| 2013-09-22 | NA |
| 2013-09-23 | 114.6 |
| 2013-09-24 | 114.26 |
| 2013-09-25 | 114.25 |
| 2013-09-26 | 114.33 |
| 2013-09-27 | 114.55 |
| 2013-09-28 | NA |
| 2013-09-29 | NA |
| 2013-09-30 | 115 |
| 2013-10-01 | 115.84 |
| 2013-10-02 | 115.48 |
| 2013-10-03 | 115.92 |
| 2013-10-04 | 115.53 |
| 2013-10-05 | NA |
| 2013-10-06 | NA |
| 2013-10-07 | 115.9 |
| 2013-10-08 | 116.13 |
| 2013-10-09 | 115.71 |
| 2013-10-10 | 116 |
| 2013-10-11 | 116.29 |
| 2013-10-12 | NA |
| 2013-10-13 | NA |
| 2013-10-14 | 115.96 |
| 2013-10-15 | 115.91 |
| 2013-10-16 | 115.77 |
| 2013-10-17 | 116.59 |
| 2013-10-18 | 116.62 |
| 2013-10-19 | NA |
| 2013-10-20 | NA |
| 2013-10-21 | 116.91 |
| 2013-10-22 | 116.7 |
| 2013-10-23 | 117.68 |
| 2013-10-24 | 117.61 |
| 2013-10-25 | 117.55 |
| 2013-10-26 | NA |
| 2013-10-27 | NA |
| 2013-10-28 | 117.6 |
| 2013-10-29 | 117.47 |
| 2013-10-30 | 117.22 |
| 2013-10-31 | 116.43 |
| 2013-11-01 | 115.56 |
| 2013-11-02 | NA |
| 2013-11-03 | NA |
| 2013-11-04 | 115.87 |
| 2013-11-05 | 115.31 |
| 2013-11-06 | 115.47 |
| 2013-11-07 | 115.55 |
| 2013-11-08 | 115.66 |
| 2013-11-09 | NA |
| 2013-11-10 | NA |
| 2013-11-11 | 115.32 |
| 2013-11-12 | 115.07 |
| 2013-11-13 | 114.95 |
| 2013-11-14 | 115.36 |
| 2013-11-15 | 115.08 |
| 2013-11-16 | NA |
| 2013-11-17 | NA |
| 2013-11-18 | 115.63 |
| 2013-11-19 | 115.68 |
| 2013-11-20 | 115.83 |
| 2013-11-21 | 115.5 |
| 2013-11-22 | 115.41 |
| 2013-11-23 | NA |
| 2013-11-24 | NA |
| 2013-11-25 | 115.32 |
| 2013-11-26 | 115.25 |
| 2013-11-27 | 115.26 |
| 2013-11-28 | 115.11 |
| 2013-11-29 | 114.53 |
| 2013-11-30 | NA |
| 2013-12-01 | NA |
| 2013-12-02 | 113.91 |
| 2013-12-03 | 113.81 |
| 2013-12-04 | 114 |
| 2013-12-05 | 114.23 |
| 2013-12-06 | 114.24 |
| 2013-12-07 | NA |
| 2013-12-08 | NA |
| 2013-12-09 | 114.56 |
| 2013-12-10 | 114.89 |
| 2013-12-11 | 114.41 |
| 2013-12-12 | 114.01 |
| 2013-12-13 | 114.37 |
| 2013-12-14 | NA |
| 2013-12-15 | NA |
| 2013-12-16 | 115.46 |
| 2013-12-17 | 115.63 |
| 2013-12-18 | 115.95 |
| 2013-12-19 | 115.48 |
| 2013-12-20 | 115.7 |
| 2013-12-21 | NA |
| 2013-12-22 | NA |
| 2013-12-23 | 115.87 |
| 2013-12-24 | 116.32 |
| 2013-12-25 | 116.32 |
| 2013-12-26 | 116.32 |
| 2013-12-27 | 116.65 |
| 2013-12-28 | NA |
| 2013-12-29 | NA |
| 2013-12-30 | 116.74 |
| 2013-12-31 | 116.62 |
| 2014-01-01 | 116.62 |
| 2014-01-02 | 115.79 |
| 2014-01-03 | 115.71 |
| 2014-01-04 | NA |
| 2014-01-05 | NA |
| 2014-01-06 | 115.27 |
| 2014-01-07 | 114.97 |
| 2014-01-08 | 115.01 |
| 2014-01-09 | 115.47 |
| 2014-01-10 | 115.46 |
| 2014-01-11 | NA |
| 2014-01-12 | NA |
| 2014-01-13 | 115.66 |
| 2014-01-14 | 115.33 |
| 2014-01-15 | 115.03 |
| 2014-01-16 | 115.04 |
| 2014-01-17 | 114.9 |
| 2014-01-18 | NA |
| 2014-01-19 | NA |
| 2014-01-20 | 114.5 |
| 2014-01-21 | 114.09 |
| 2014-01-22 | 114.36 |
| 2014-01-23 | 114.03 |
| 2014-01-24 | 113.57 |
| 2014-01-25 | NA |
| 2014-01-26 | NA |
| 2014-01-27 | 113.71 |
| 2014-01-28 | 113.68 |
| 2014-01-29 | 112.65 |
| 2014-01-30 | 111.37 |
| 2014-01-31 | 110.42 |
| 2014-02-01 | NA |
| 2014-02-02 | NA |
| 2014-02-03 | 110.88 |
| 2014-02-04 | 111.71 |
| 2014-02-05 | 112.36 |
| 2014-02-06 | 112.25 |
| 2014-02-07 | 112 |
| 2014-02-08 | NA |
| 2014-02-09 | NA |
| 2014-02-10 | 111.36 |
| 2014-02-11 | 111.69 |
| 2014-02-12 | 111.93 |
| 2014-02-13 | 111.09 |
| 2014-02-14 | 111.98 |
| 2014-02-15 | NA |
| 2014-02-16 | NA |
| 2014-02-17 | 112.04 |
| 2014-02-18 | 111.69 |
| 2014-02-19 | 110.71 |
| 2014-02-20 | 110.59 |
| 2014-02-21 | 111.16 |
| 2014-02-22 | NA |
| 2014-02-23 | NA |
| 2014-02-24 | 111.77 |
| 2014-02-25 | 112.25 |
| 2014-02-26 | 111.78 |
| 2014-02-27 | 111.43 |
| 2014-02-28 | 111.95 |
| 2014-03-01 | NA |
| 2014-03-02 | NA |
| 2014-03-03 | 111.1 |
| 2014-03-04 | 111.63 |
| 2014-03-05 | 112.09 |
| 2014-03-06 | 111.97 |
| 2014-03-07 | 112.26 |
| 2014-03-08 | NA |
| 2014-03-09 | NA |
| 2014-03-10 | 111.51 |
| 2014-03-11 | 111.32 |
| 2014-03-12 | 111.27 |
| 2014-03-13 | 111.91 |
| 2014-03-14 | 110.82 |
| 2014-03-15 | NA |
| 2014-03-16 | NA |
| 2014-03-17 | 111.67 |
| 2014-03-18 | 111.94 |
| 2014-03-19 | 112.45 |
| 2014-03-20 | 111.47 |
| 2014-03-21 | 111.4 |
| 2014-03-22 | NA |
| 2014-03-23 | NA |
| 2014-03-24 | 111.18 |
| 2014-03-25 | 111.58 |
| 2014-03-26 | 111.37 |
| 2014-03-27 | 111.44 |
| 2014-03-28 | 112.42 |
| 2014-03-29 | NA |
| 2014-03-30 | NA |
| 2014-03-31 | 113.09 |
| 2014-04-01 | 112.83 |
| 2014-04-02 | 113 |
| 2014-04-03 | 113.06 |
| 2014-04-04 | 113.04 |
| 2014-04-05 | NA |
| 2014-04-06 | NA |
| 2014-04-07 | 113.15 |
| 2014-04-08 | 113.56 |
| 2014-04-09 | 113.64 |
| 2014-04-10 | 113.84 |
| 2014-04-11 | 113.25 |
| 2014-04-12 | NA |
| 2014-04-13 | NA |
| 2014-04-14 | 112.99 |
| 2014-04-15 | 113.03 |
| 2014-04-16 | 112.72 |
| 2014-04-17 | 112.98 |
| 2014-04-18 | 112.98 |
| 2014-04-19 | NA |
| 2014-04-20 | NA |
| 2014-04-21 | 112.98 |
| 2014-04-22 | 113.19 |
| 2014-04-23 | 113 |
| 2014-04-24 | 112.97 |
| 2014-04-25 | 112.33 |
| 2014-04-26 | NA |
| 2014-04-27 | NA |
| 2014-04-28 | 112.38 |
| 2014-04-29 | 112.4 |
| 2014-04-30 | 113.06 |
| 2014-05-01 | 113.06 |
| 2014-05-02 | 113.23 |
| 2014-05-03 | NA |
| 2014-05-04 | NA |
| 2014-05-05 | 112.86 |
| 2014-05-06 | 113.32 |
| 2014-05-07 | 113.67 |
| 2014-05-08 | 114.34 |
| 2014-05-09 | 113.96 |
| 2014-05-10 | NA |
| 2014-05-11 | NA |
| 2014-05-12 | 114.05 |
| 2014-05-13 | 114.02 |
| 2014-05-14 | 113.7 |
| 2014-05-15 | 113.8 |
| 2014-05-16 | 113.05 |
| 2014-05-17 | NA |
| 2014-05-18 | NA |
| 2014-05-19 | 113.28 |
| 2014-05-20 | 113.25 |
| 2014-05-21 | 113.51 |
| 2014-05-22 | 113.59 |
| 2014-05-23 | 113.71 |
| 2014-05-24 | NA |
| 2014-05-25 | NA |
| 2014-05-26 | 113.98 |
| 2014-05-27 | 113.74 |
| 2014-05-28 | 113.54 |
| 2014-05-29 | 113.91 |
| 2014-05-30 | 113.96 |
| 2014-05-31 | NA |
| 2014-06-01 | NA |
| 2014-06-02 | 114 |
| 2014-06-03 | 113.36 |
| 2014-06-04 | 113.15 |
| 2014-06-05 | 113.5 |
| 2014-06-06 | 113.74 |
| 2014-06-07 | NA |
| 2014-06-08 | NA |
| 2014-06-09 | 113.63 |
| 2014-06-10 | 113.18 |
| 2014-06-11 | 112.66 |
| 2014-06-12 | 112.47 |
| 2014-06-13 | 112.23 |
| 2014-06-14 | NA |
| 2014-06-15 | NA |
| 2014-06-16 | 111.96 |
| 2014-06-17 | 112.13 |
| 2014-06-18 | 112.16 |
| 2014-06-19 | 112.96 |
| 2014-06-20 | 112.79 |
| 2014-06-21 | NA |
| 2014-06-22 | NA |
| 2014-06-23 | 112.95 |
| 2014-06-24 | 112.82 |
| 2014-06-25 | 112.29 |
| 2014-06-26 | 111.95 |
| 2014-06-27 | 111.71 |
| 2014-06-28 | NA |
| 2014-06-29 | NA |
| 2014-06-30 | 111.53 |
| 2014-07-01 | 111.18 |
| 2014-07-02 | 110.84 |
| 2014-07-03 | 110.78 |
| 2014-07-04 | 111.01 |
| 2014-07-05 | NA |
| 2014-07-06 | NA |
| 2014-07-07 | 110.93 |
| 2014-07-08 | 111.49 |
| 2014-07-09 | 111.41 |
| 2014-07-10 | 110.98 |
| 2014-07-11 | 111.06 |
| 2014-07-12 | NA |
| 2014-07-13 | NA |
| 2014-07-14 | 111.33 |
| 2014-07-15 | 111.48 |
| 2014-07-16 | 111.33 |
| 2014-07-17 | 110.86 |
| 2014-07-18 | 111.02 |
| 2014-07-19 | NA |
| 2014-07-20 | NA |
| 2014-07-21 | 111.19 |
| 2014-07-22 | 111.05 |
| 2014-07-23 | 111.81 |
| 2014-07-24 | 111.64 |
| 2014-07-25 | 111.46 |
| 2014-07-26 | NA |
| 2014-07-27 | NA |
| 2014-07-28 | 111.38 |
| 2014-07-29 | 110.68 |
| 2014-07-30 | 110.34 |
| 2014-07-31 | 109.77 |
| 2014-08-01 | 109.41 |
| 2014-08-02 | NA |
| 2014-08-03 | NA |
| 2014-08-04 | 109.79 |
| 2014-08-05 | 109.15 |
| 2014-08-06 | 108.79 |
| 2014-08-07 | 108.93 |
| 2014-08-08 | 109.68 |
| 2014-08-09 | NA |
| 2014-08-10 | NA |
| 2014-08-11 | 109.66 |
| 2014-08-12 | 109.32 |
| 2014-08-13 | 109.47 |
| 2014-08-14 | 109.9 |
| 2014-08-15 | 109.88 |
| 2014-08-16 | NA |
| 2014-08-17 | NA |
| 2014-08-18 | 109.53 |
| 2014-08-19 | 109.63 |
| 2014-08-20 | 109.54 |
| 2014-08-21 | 109.21 |
| 2014-08-22 | 109.44 |
| 2014-08-23 | NA |
| 2014-08-24 | NA |
| 2014-08-25 | 109.44 |
| 2014-08-26 | 109.36 |
| 2014-08-27 | 109.46 |
| 2014-08-28 | 109.06 |
| 2014-08-29 | 108.71 |
| 2014-08-30 | NA |
| 2014-08-31 | NA |
| 2014-09-01 | 108.82 |
| 2014-09-02 | 108.48 |
| 2014-09-03 | 108.99 |
| 2014-09-04 | 109.16 |
| 2014-09-05 | 108.47 |
| 2014-09-06 | NA |
| 2014-09-07 | NA |
| 2014-09-08 | 108.61 |
| 2014-09-09 | 107.61 |
| 2014-09-10 | 107.97 |
| 2014-09-11 | 108.4 |
| 2014-09-12 | 108.41 |
| 2014-09-13 | NA |
| 2014-09-14 | NA |
| 2014-09-15 | 108.54 |
| 2014-09-16 | 108.71 |
| 2014-09-17 | 108.89 |
| 2014-09-18 | 109.26 |
| 2014-09-19 | 109.68 |
| 2014-09-20 | NA |
| 2014-09-21 | NA |
| 2014-09-22 | 109.28 |
| 2014-09-23 | 109.72 |
| 2014-09-24 | 109.77 |
| 2014-09-25 | 109.48 |
| 2014-09-26 | 109.2 |
| 2014-09-27 | NA |
| 2014-09-28 | NA |
| 2014-09-29 | 109.07 |
| 2014-09-30 | 109.28 |
| 2014-10-01 | 109.45 |
| 2014-10-02 | 109.69 |
| 2014-10-03 | 109.89 |
| 2014-10-04 | NA |
| 2014-10-05 | NA |
| 2014-10-06 | 110.09 |
| 2014-10-07 | 110.3 |
| 2014-10-08 | 110.46 |
| 2014-10-09 | 111.19 |
| 2014-10-10 | 110.8 |
| 2014-10-11 | NA |
| 2014-10-12 | NA |
| 2014-10-13 | 111.34 |
| 2014-10-14 | 110.93 |
| 2014-10-15 | 111.08 |
| 2014-10-16 | 110.46 |
| 2014-10-17 | 111.09 |
| 2014-10-18 | NA |
| 2014-10-19 | NA |
| 2014-10-20 | 111.33 |
| 2014-10-21 | 111.27 |
| 2014-10-22 | 111.21 |
| 2014-10-23 | 110.76 |
| 2014-10-24 | 110.29 |
| 2014-10-25 | NA |
| 2014-10-26 | NA |
| 2014-10-27 | 110.31 |
| 2014-10-28 | 110.3 |
| 2014-10-29 | 110.34 |
| 2014-10-30 | 110.08 |
| 2014-10-31 | 110.23 |
| 2014-11-01 | NA |
| 2014-11-02 | NA |
| 2014-11-03 | 110.09 |
| 2014-11-04 | 110.04 |
| 2014-11-05 | 110.08 |
| 2014-11-06 | 109.85 |
| 2014-11-07 | 109.71 |
| 2014-11-08 | NA |
| 2014-11-09 | NA |
| 2014-11-10 | 110.78 |
| 2014-11-11 | 110.56 |
| 2014-11-12 | 110.74 |
| 2014-11-13 | 111.13 |
| 2014-11-14 | 111.27 |
| 2014-11-15 | NA |
| 2014-11-16 | NA |
| 2014-11-17 | 111.43 |
| 2014-11-18 | 111.61 |
| 2014-11-19 | 112.02 |
| 2014-11-20 | 112.09 |
| 2014-11-21 | 111.7 |
| 2014-11-22 | NA |
| 2014-11-23 | NA |
| 2014-11-24 | 111.61 |
| 2014-11-25 | 111.26 |
| 2014-11-26 | 111.1 |
| 2014-11-27 | 110.91 |
| 2014-11-28 | 111.22 |
| 2014-11-29 | NA |
| 2014-11-30 | NA |
| 2014-12-01 | 111.43 |
| 2014-12-02 | 111.19 |
| 2014-12-03 | 110.99 |
| 2014-12-04 | 110.95 |
| 2014-12-05 | 110.99 |
| 2014-12-06 | NA |
| 2014-12-07 | NA |
| 2014-12-08 | 111.08 |
| 2014-12-09 | 111.66 |
| 2014-12-10 | 111.15 |
| 2014-12-11 | 111.01 |
| 2014-12-12 | 110.89 |
| 2014-12-13 | NA |
| 2014-12-14 | NA |
| 2014-12-15 | 111.22 |
| 2014-12-16 | 110.43 |
| 2014-12-17 | 109.32 |
| 2014-12-18 | 108.69 |
| 2014-12-19 | 108.11 |
| 2014-12-20 | NA |
| 2014-12-21 | NA |
| 2014-12-22 | 108.33 |
| 2014-12-23 | 108.77 |
| 2014-12-24 | 108.1 |
| 2014-12-25 | 108.1 |
| 2014-12-26 | 108.1 |
| 2014-12-27 | NA |
| 2014-12-28 | NA |
| 2014-12-29 | 108.54 |
| 2014-12-30 | 108.33 |
| 2014-12-31 | 108.05 |
| 2015-01-01 | 108.05 |
| 2015-01-02 | 106.85 |
| 2015-01-03 | NA |
| 2015-01-04 | NA |
| 2015-01-05 | 106.73 |
| 2015-01-06 | 106.46 |
| 2015-01-07 | 106.19 |
| 2015-01-08 | 106.78 |
| 2015-01-09 | 106.74 |
| 2015-01-10 | NA |
| 2015-01-11 | NA |
| 2015-01-12 | 106.54 |
| 2015-01-13 | 106.45 |
| 2015-01-14 | 105.82 |
| 2015-01-15 | 104.35 |
| 2015-01-16 | 104.76 |
| 2015-01-17 | NA |
| 2015-01-18 | NA |
| 2015-01-19 | 105.41 |
| 2015-01-20 | 105.78 |
| 2015-01-21 | 106.5 |
| 2015-01-22 | 106.43 |
| 2015-01-23 | 106.74 |
| 2015-01-24 | NA |
| 2015-01-25 | NA |
| 2015-01-26 | 107.06 |
| 2015-01-27 | 106.77 |
| 2015-01-28 | 106.89 |
| 2015-01-29 | 107.01 |
| 2015-01-30 | 107.07 |
| 2015-01-31 | NA |
| 2015-02-01 | NA |
| 2015-02-02 | 107.49 |
| 2015-02-03 | 108.05 |
| 2015-02-04 | 108.3 |
| 2015-02-05 | 108.8 |
| 2015-02-06 | 109.2 |
| 2015-02-07 | NA |
| 2015-02-08 | NA |
| 2015-02-09 | 108.47 |
| 2015-02-10 | 107.85 |
| 2015-02-11 | 107.69 |
| 2015-02-12 | 108.59 |
| 2015-02-13 | 109.19 |
| 2015-02-14 | NA |
| 2015-02-15 | NA |
| 2015-02-16 | 108.92 |
| 2015-02-17 | 108.64 |
| 2015-02-18 | 108.59 |
| 2015-02-19 | 109.42 |
| 2015-02-20 | 109.07 |
| 2015-02-21 | NA |
| 2015-02-22 | NA |
| 2015-02-23 | 109.36 |
| 2015-02-24 | 109.45 |
| 2015-02-25 | 109.16 |
| 2015-02-26 | 109.96 |
| 2015-02-27 | 109.77 |
| 2015-02-28 | NA |
| 2015-03-01 | NA |
| 2015-03-02 | 109.61 |
| 2015-03-03 | 108.92 |
| 2015-03-04 | 108.31 |
| 2015-03-05 | 108.53 |
| 2015-03-06 | 108.68 |
| 2015-03-07 | NA |
| 2015-03-08 | NA |
| 2015-03-09 | 108.03 |
| 2015-03-10 | 106.83 |
| 2015-03-11 | 107.65 |
| 2015-03-12 | 107.88 |
| 2015-03-13 | 106.93 |
| 2015-03-14 | NA |
| 2015-03-15 | NA |
| 2015-03-16 | 107.83 |
| 2015-03-17 | 107.91 |
| 2015-03-18 | 107.87 |
| 2015-03-19 | 108.17 |
| 2015-03-20 | 108.28 |
| 2015-03-21 | NA |
| 2015-03-22 | NA |
| 2015-03-23 | 108.2 |
| 2015-03-24 | 109.09 |
| 2015-03-25 | 110.41 |
| 2015-03-26 | 110.12 |
| 2015-03-27 | 109.51 |
| 2015-03-28 | NA |
| 2015-03-29 | NA |
| 2015-03-30 | 109.78 |
| 2015-03-31 | 109.66 |
| 2015-04-01 | 109.92 |
| 2015-04-02 | 109.69 |
| 2015-04-03 | 109.68 |
| 2015-04-04 | NA |
| 2015-04-05 | NA |
| 2015-04-06 | 109.67 |
| 2015-04-07 | 109.81 |
| 2015-04-08 | 110.61 |
| 2015-04-09 | 110.1 |
| 2015-04-10 | 109.53 |
| 2015-04-11 | NA |
| 2015-04-12 | NA |
| 2015-04-13 | 109.73 |
| 2015-04-14 | 109.81 |
| 2015-04-15 | 109.35 |
| 2015-04-16 | 108.51 |
| 2015-04-17 | 108.61 |
| 2015-04-18 | NA |
| 2015-04-19 | NA |
| 2015-04-20 | 109.7 |
| 2015-04-21 | 109.79 |
| 2015-04-22 | 108.86 |
| 2015-04-23 | 108.55 |
| 2015-04-24 | 108.65 |
| 2015-04-25 | NA |
| 2015-04-26 | NA |
| 2015-04-27 | 108.75 |
| 2015-04-28 | 108.89 |
| 2015-04-29 | 108.67 |
| 2015-04-30 | 109.23 |
| 2015-05-01 | 109.23 |
| 2015-05-02 | NA |
| 2015-05-03 | NA |
| 2015-05-04 | 109.08 |
| 2015-05-05 | 109.53 |
| 2015-05-06 | 108.79 |
| 2015-05-07 | 109.01 |
| 2015-05-08 | 109.04 |
| 2015-05-09 | NA |
| 2015-05-10 | NA |
| 2015-05-11 | 108.61 |
| 2015-05-12 | 108.16 |
| 2015-05-13 | 107.84 |
| 2015-05-14 | 108.14 |
| 2015-05-15 | 108.15 |
| 2015-05-16 | NA |
| 2015-05-17 | NA |
| 2015-05-18 | 107.99 |
| 2015-05-19 | 108.29 |
| 2015-05-20 | 107.67 |
| 2015-05-21 | 107.5 |
| 2015-05-22 | 107.64 |
| 2015-05-23 | NA |
| 2015-05-24 | NA |
| 2015-05-25 | 106.93 |
| 2015-05-26 | 106.41 |
| 2015-05-27 | 106.45 |
| 2015-05-28 | 106.66 |
| 2015-05-29 | 106.8 |
| 2015-05-30 | NA |
| 2015-05-31 | NA |
| 2015-06-01 | 106.74 |
| 2015-06-02 | 106.96 |
| 2015-06-03 | 106.53 |
| 2015-06-04 | 106.85 |
| 2015-06-05 | 106.92 |
| 2015-06-06 | NA |
| 2015-06-07 | NA |
| 2015-06-08 | 106.02 |
| 2015-06-09 | 106.76 |
| 2015-06-10 | 106.69 |
| 2015-06-11 | 106.6 |
| 2015-06-12 | 106.57 |
| 2015-06-13 | NA |
| 2015-06-14 | NA |
| 2015-06-15 | 106.2 |
| 2015-06-16 | 106.6 |
| 2015-06-17 | 106.79 |
| 2015-06-18 | 107.24 |
| 2015-06-19 | 106.41 |
| 2015-06-20 | NA |
| 2015-06-21 | NA |
| 2015-06-22 | 107.18 |
| 2015-06-23 | 107.01 |
| 2015-06-24 | 106.75 |
| 2015-06-25 | 106.53 |
| 2015-06-26 | 106.28 |
| 2015-06-27 | NA |
| 2015-06-28 | NA |
| 2015-06-29 | 105.53 |
| 2015-06-30 | 105.47 |
| 2015-07-01 | 105.46 |
| 2015-07-02 | 105.3 |
| 2015-07-03 | 105.12 |
| 2015-07-04 | NA |
| 2015-07-05 | NA |
| 2015-07-06 | 104.71 |
| 2015-07-07 | 104.5 |
| 2015-07-08 | 104.29 |
| 2015-07-09 | 105.27 |
| 2015-07-10 | 106.9 |
| 2015-07-11 | NA |
| 2015-07-12 | NA |
| 2015-07-13 | 106.51 |
| 2015-07-14 | 106.43 |
| 2015-07-15 | 106.37 |
| 2015-07-16 | 106.54 |
| 2015-07-17 | 106.69 |
| 2015-07-18 | NA |
| 2015-07-19 | NA |
| 2015-07-20 | 106.54 |
| 2015-07-21 | 106.67 |
| 2015-07-22 | 107.04 |
| 2015-07-23 | 106.95 |
| 2015-07-24 | 106.38 |
| 2015-07-25 | NA |
| 2015-07-26 | NA |
| 2015-07-27 | 107.18 |
| 2015-07-28 | 107.08 |
| 2015-07-29 | 107.3 |
| 2015-07-30 | 107.26 |
| 2015-07-31 | 107.55 |
| 2015-08-01 | NA |
| 2015-08-02 | NA |
| 2015-08-03 | 107.71 |
| 2015-08-04 | 107.67 |
| 2015-08-05 | 107.06 |
| 2015-08-06 | 106.79 |
| 2015-08-07 | 106.99 |
| 2015-08-08 | NA |
| 2015-08-09 | NA |
| 2015-08-10 | 106.77 |
| 2015-08-11 | 106.93 |
| 2015-08-12 | 107.66 |
| 2015-08-13 | 107.72 |
| 2015-08-14 | 107.95 |
| 2015-08-15 | NA |
| 2015-08-16 | NA |
| 2015-08-17 | 108.04 |
| 2015-08-18 | 108.23 |
| 2015-08-19 | 107.95 |
| 2015-08-20 | 107.62 |
| 2015-08-21 | 107.78 |
| 2015-08-22 | NA |
| 2015-08-23 | NA |
| 2015-08-24 | 107.77 |
| 2015-08-25 | 108.63 |
| 2015-08-26 | 107.32 |
| 2015-08-27 | 107.07 |
| 2015-08-28 | 107.13 |
| 2015-08-29 | NA |
| 2015-08-30 | NA |
| 2015-08-31 | 107 |
| 2015-09-01 | 107.07 |
| 2015-09-02 | 107.43 |
| 2015-09-03 | 107.29 |
| 2015-09-04 | 107.22 |
| 2015-09-05 | NA |
| 2015-09-06 | NA |
| 2015-09-07 | 107.21 |
| 2015-09-08 | 107.12 |
| 2015-09-09 | 107.4 |
| 2015-09-10 | 107.12 |
| 2015-09-11 | 107.26 |
| 2015-09-12 | NA |
| 2015-09-13 | NA |
| 2015-09-14 | 107.83 |
| 2015-09-15 | 108.08 |
| 2015-09-16 | 107.97 |
| 2015-09-17 | 108.5 |
| 2015-09-18 | 109.1 |
| 2015-09-19 | NA |
| 2015-09-20 | NA |
| 2015-09-21 | 108.58 |
| 2015-09-22 | 108.28 |
| 2015-09-23 | 108.24 |
| 2015-09-24 | 107.56 |
| 2015-09-25 | 106.75 |
| 2015-09-26 | NA |
| 2015-09-27 | NA |
| 2015-09-28 | 106.9 |
| 2015-09-29 | 107.56 |
| 2015-09-30 | 107.59 |
| 2015-10-01 | 107.63 |
| 2015-10-02 | 107.63 |
| 2015-10-03 | NA |
| 2015-10-04 | NA |
| 2015-10-05 | 108.07 |
| 2015-10-06 | 107.47 |
| 2015-10-07 | 107.79 |
| 2015-10-08 | 107.81 |
| 2015-10-09 | 108.13 |
| 2015-10-10 | NA |
| 2015-10-11 | NA |
| 2015-10-12 | 108.39 |
| 2015-10-13 | 108.36 |
| 2015-10-14 | 108.58 |
| 2015-10-15 | 109.01 |
| 2015-10-16 | 108.77 |
| 2015-10-17 | NA |
| 2015-10-18 | NA |
| 2015-10-19 | 108.78 |
| 2015-10-20 | 108.64 |
| 2015-10-21 | 108.39 |
| 2015-10-22 | 108.32 |
| 2015-10-23 | 107.92 |
| 2015-10-24 | NA |
| 2015-10-25 | NA |
| 2015-10-26 | 107.72 |
| 2015-10-27 | 107.09 |
| 2015-10-28 | 107.51 |
| 2015-10-29 | 107.22 |
| 2015-10-30 | 107.91 |
| 2015-10-31 | NA |
| 2015-11-01 | NA |
| 2015-11-02 | 107.05 |
| 2015-11-03 | 106.46 |
| 2015-11-04 | 105.77 |
| 2015-11-05 | 106.08 |
| 2015-11-06 | 106.11 |
| 2015-11-07 | NA |
| 2015-11-08 | NA |
| 2015-11-09 | 105.89 |
| 2015-11-10 | 106.2 |
| 2015-11-11 | 106.47 |
| 2015-11-12 | 106.38 |
| 2015-11-13 | 106.55 |
| 2015-11-14 | NA |
| 2015-11-15 | NA |
| 2015-11-16 | 106.54 |
| 2015-11-17 | 106.45 |
| 2015-11-18 | 106.69 |
| 2015-11-19 | 106.93 |
| 2015-11-20 | 106.95 |
| 2015-11-21 | NA |
| 2015-11-22 | NA |
| 2015-11-23 | 106.47 |
| 2015-11-24 | 106.31 |
| 2015-11-25 | 105.99 |
| 2015-11-26 | 106.08 |
| 2015-11-27 | 106.09 |
| 2015-11-28 | NA |
| 2015-11-29 | NA |
| 2015-11-30 | 106.31 |
| 2015-12-01 | 106.73 |
| 2015-12-02 | 106.53 |
| 2015-12-03 | 106.86 |
| 2015-12-04 | 106.86 |
| 2015-12-05 | NA |
| 2015-12-06 | NA |
| 2015-12-07 | 107.07 |
| 2015-12-08 | 106.54 |
| 2015-12-09 | 106.64 |
| 2015-12-10 | 105.96 |
| 2015-12-11 | 106.14 |
| 2015-12-12 | NA |
| 2015-12-13 | NA |
| 2015-12-14 | 106.15 |
| 2015-12-15 | 106.27 |
| 2015-12-16 | 106.17 |
| 2015-12-17 | 106.06 |
| 2015-12-18 | 106.61 |
| 2015-12-19 | NA |
| 2015-12-20 | NA |
| 2015-12-21 | 106.7 |
| 2015-12-22 | 107.01 |
| 2015-12-23 | 106.59 |
| 2015-12-24 | 106.27 |
| 2015-12-25 | 106.27 |
| 2015-12-26 | NA |
| 2015-12-27 | NA |
| 2015-12-28 | 106.97 |
| 2015-12-29 | 106.93 |
| 2015-12-30 | 107.26 |
| 2015-12-31 | 106.23 |
| 2016-01-01 | 106.23 |
| 2016-01-02 | NA |
| 2016-01-03 | NA |
| 2016-01-04 | 106.63 |
| 2016-01-05 | 106.26 |
| 2016-01-06 | 106.57 |
| 2016-01-07 | 106.77 |
| 2016-01-08 | 106.79 |
| 2016-01-09 | NA |
| 2016-01-10 | NA |
| 2016-01-11 | 106.3 |
| 2016-01-12 | 106.08 |
| 2016-01-13 | 106.77 |
| 2016-01-14 | 106.96 |
| 2016-01-15 | 107.71 |
| 2016-01-16 | NA |
| 2016-01-17 | NA |
| 2016-01-18 | 107.35 |
| 2016-01-19 | 107.51 |
| 2016-01-20 | 107.72 |
| 2016-01-21 | 107.9 |
| 2016-01-22 | 108.11 |
| 2016-01-23 | NA |
| 2016-01-24 | NA |
| 2016-01-25 | 108.01 |
| 2016-01-26 | 108.14 |
| 2016-01-27 | 107.8 |
| 2016-01-28 | 107.98 |
| 2016-01-29 | 108.49 |
| 2016-01-30 | NA |
| 2016-01-31 | NA |
| 2016-02-01 | 108.35 |
| 2016-02-02 | 108.6 |
| 2016-02-03 | 108.94 |
| 2016-02-04 | 109.6 |
| 2016-02-05 | 109.75 |
| 2016-02-06 | NA |
| 2016-02-07 | NA |
| 2016-02-08 | 109.36 |
| 2016-02-09 | 109.5 |
| 2016-02-10 | 109.35 |
| 2016-02-11 | 109.61 |
| 2016-02-12 | 109.97 |
| 2016-02-13 | NA |
| 2016-02-14 | NA |
| 2016-02-15 | 109.84 |
| 2016-02-16 | 109.35 |
| 2016-02-17 | 109.61 |
| 2016-02-18 | 109.48 |
| 2016-02-19 | 109.72 |
| 2016-02-20 | NA |
| 2016-02-21 | NA |
| 2016-02-22 | 109.92 |
| 2016-02-23 | 109.86 |
| 2016-02-24 | 108.95 |
| 2016-02-25 | 108.9 |
| 2016-02-26 | 108.95 |
| 2016-02-27 | NA |
| 2016-02-28 | NA |
| 2016-02-29 | 108.41 |
| 2016-03-01 | 108.61 |
| 2016-03-02 | 108.56 |
| 2016-03-03 | 108.96 |
| 2016-03-04 | 108.92 |
| 2016-03-05 | NA |
| 2016-03-06 | NA |
| 2016-03-07 | 108.74 |
| 2016-03-08 | 108.74 |
| 2016-03-09 | 108.73 |
| 2016-03-10 | 108.15 |
| 2016-03-11 | 108.72 |
| 2016-03-12 | NA |
| 2016-03-13 | NA |
| 2016-03-14 | 108.81 |
| 2016-03-15 | 108.77 |
| 2016-03-16 | 108.46 |
| 2016-03-17 | 109.2 |
| 2016-03-18 | 108.87 |
| 2016-03-19 | NA |
| 2016-03-20 | NA |
| 2016-03-21 | 108.86 |
| 2016-03-22 | 108.01 |
| 2016-03-23 | 107.56 |
| 2016-03-24 | 107.48 |
| 2016-03-25 | 107.48 |
| 2016-03-26 | NA |
| 2016-03-27 | NA |
| 2016-03-28 | 107.48 |
| 2016-03-29 | 107.51 |
| 2016-03-30 | 107.62 |
| 2016-03-31 | 107.77 |
| 2016-04-01 | 108.26 |
| 2016-04-02 | NA |
| 2016-04-03 | NA |
| 2016-04-04 | 108.43 |
| 2016-04-05 | 108.4 |
| 2016-04-06 | 108.53 |
| 2016-04-07 | 108.54 |
| 2016-04-08 | 108.39 |
| 2016-04-09 | NA |
| 2016-04-10 | NA |
| 2016-04-11 | 108.53 |
| 2016-04-12 | 108.73 |
| 2016-04-13 | 108.72 |
| 2016-04-14 | 108.47 |
| 2016-04-15 | 108.79 |
| 2016-04-16 | NA |
| 2016-04-17 | NA |
| 2016-04-18 | 108.97 |
| 2016-04-19 | 108.83 |
| 2016-04-20 | 109.4 |
| 2016-04-21 | 108.8 |
| 2016-04-22 | 108.92 |
| 2016-04-23 | NA |
| 2016-04-24 | NA |
| 2016-04-25 | 108.56 |
| 2016-04-26 | 108.28 |
| 2016-04-27 | 108.32 |
| 2016-04-28 | 108.84 |
| 2016-04-29 | 108.4 |
| 2016-04-30 | NA |
| 2016-05-01 | NA |
| 2016-05-02 | 109.09 |
| 2016-05-03 | 109.11 |
| 2016-05-04 | 108.84 |
| 2016-05-05 | 108.64 |
| 2016-05-06 | 108.38 |
| 2016-05-07 | NA |
| 2016-05-08 | NA |
| 2016-05-09 | 107.87 |
| 2016-05-10 | 108.06 |
| 2016-05-11 | 107.85 |
| 2016-05-12 | 107.91 |
| 2016-05-13 | 107.71 |
| 2016-05-14 | NA |
| 2016-05-15 | NA |
| 2016-05-16 | 107.56 |
| 2016-05-17 | 107.59 |
| 2016-05-18 | 107.31 |
| 2016-05-19 | 106.96 |
| 2016-05-20 | 107.02 |
| 2016-05-21 | NA |
| 2016-05-22 | NA |
| 2016-05-23 | 106.96 |
| 2016-05-24 | 107.12 |
| 2016-05-25 | 107.55 |
| 2016-05-26 | 107.51 |
| 2016-05-27 | 107.6 |
| 2016-05-28 | NA |
| 2016-05-29 | NA |
| 2016-05-30 | 107.76 |
| 2016-05-31 | 107.67 |
| 2016-06-01 | 107.8 |
| 2016-06-02 | 108.21 |
| 2016-06-03 | 108.3 |
| 2016-06-04 | NA |
| 2016-06-05 | NA |
| 2016-06-06 | 109 |
| 2016-06-07 | 109.18 |
| 2016-06-08 | 109.26 |
| 2016-06-09 | 108.75 |
| 2016-06-10 | 108.78 |
| 2016-06-11 | NA |
| 2016-06-12 | NA |
| 2016-06-13 | 108.53 |
| 2016-06-14 | 107.97 |
| 2016-06-15 | 107.95 |
| 2016-06-16 | 107.4 |
| 2016-06-17 | 107.86 |
| 2016-06-18 | NA |
| 2016-06-19 | NA |
| 2016-06-20 | 108.27 |
| 2016-06-21 | 107.78 |
| 2016-06-22 | 107.54 |
| 2016-06-23 | 107.78 |
| 2016-06-24 | 106.29 |
| 2016-06-25 | NA |
| 2016-06-26 | NA |
| 2016-06-27 | 106.13 |
| 2016-06-28 | 106.46 |
| 2016-06-29 | 106.63 |
| 2016-06-30 | 106.61 |
| 2016-07-01 | 106.83 |
| 2016-07-02 | NA |
| 2016-07-03 | NA |
| 2016-07-04 | 106.77 |
| 2016-07-05 | 107.15 |
| 2016-07-06 | 106.94 |
| 2016-07-07 | 107.22 |
| 2016-07-08 | 107.7 |
| 2016-07-09 | NA |
| 2016-07-10 | NA |
| 2016-07-11 | 107.96 |
| 2016-07-12 | 107.72 |
| 2016-07-13 | 107.81 |
| 2016-07-14 | 107.9 |
| 2016-07-15 | 107.37 |
| 2016-07-16 | NA |
| 2016-07-17 | NA |
| 2016-07-18 | 107.2 |
| 2016-07-19 | 107.31 |
| 2016-07-20 | 107.16 |
| 2016-07-21 | 107.33 |
| 2016-07-22 | 107.76 |
| 2016-07-23 | NA |
| 2016-07-24 | NA |
| 2016-07-25 | 107.91 |
| 2016-07-26 | 107.79 |
| 2016-07-27 | 107.69 |
| 2016-07-28 | 108.37 |
| 2016-07-29 | 108.38 |
| 2016-07-30 | NA |
| 2016-07-31 | NA |
| 2016-08-01 | 108.77 |
| 2016-08-02 | 108.76 |
| 2016-08-03 | 108.8 |
| 2016-08-04 | 108.58 |
| 2016-08-05 | 108.77 |
| 2016-08-06 | NA |
| 2016-08-07 | NA |
| 2016-08-08 | 108.48 |
| 2016-08-09 | 108.67 |
| 2016-08-10 | 108.78 |
| 2016-08-11 | 108.81 |
| 2016-08-12 | 108.95 |
| 2016-08-13 | NA |
| 2016-08-14 | NA |
| 2016-08-15 | 109.16 |
| 2016-08-16 | 109.21 |
| 2016-08-17 | 109.06 |
| 2016-08-18 | 109.19 |
| 2016-08-19 | 109.36 |
| 2016-08-20 | NA |
| 2016-08-21 | NA |
| 2016-08-22 | 109.38 |
| 2016-08-23 | 109.29 |
| 2016-08-24 | 109.31 |
| 2016-08-25 | 109.46 |
| 2016-08-26 | 109.93 |
| 2016-08-27 | NA |
| 2016-08-28 | NA |
| 2016-08-29 | 109.66 |
| 2016-08-30 | 109.55 |
| 2016-08-31 | 109.03 |
| 2016-09-01 | 109.19 |
| 2016-09-02 | 109.31 |
| 2016-09-03 | NA |
| 2016-09-04 | NA |
| 2016-09-05 | 109.31 |
| 2016-09-06 | 109.12 |
| 2016-09-07 | 109.59 |
| 2016-09-08 | 109.96 |
| 2016-09-09 | 109.9 |
| 2016-09-10 | NA |
| 2016-09-11 | NA |
| 2016-09-12 | 109.39 |
| 2016-09-13 | 109.52 |
| 2016-09-14 | 109.45 |
| 2016-09-15 | 109.4 |
| 2016-09-16 | 109.7 |
| 2016-09-17 | NA |
| 2016-09-18 | NA |
| 2016-09-19 | 109.98 |
| 2016-09-20 | 109.6 |
| 2016-09-21 | 109.6 |
| 2016-09-22 | 110.54 |
| 2016-09-23 | 110.81 |
| 2016-09-24 | NA |
| 2016-09-25 | NA |
| 2016-09-26 | 110.69 |
| 2016-09-27 | 110.33 |
| 2016-09-28 | 109.99 |
| 2016-09-29 | 109.77 |
| 2016-09-30 | 109.23 |
| 2016-10-01 | NA |
| 2016-10-02 | NA |
| 2016-10-03 | 109.99 |
| 2016-10-04 | 110.14 |
| 2016-10-05 | 110.95 |
| 2016-10-06 | 111.19 |
| 2016-10-07 | 111.62 |
| 2016-10-08 | NA |
| 2016-10-09 | NA |
| 2016-10-10 | 111.41 |
| 2016-10-11 | 111.33 |
| 2016-10-12 | 110.63 |
| 2016-10-13 | 110.61 |
| 2016-10-14 | 110.88 |
| 2016-10-15 | NA |
| 2016-10-16 | NA |
| 2016-10-17 | 110.36 |
| 2016-10-18 | 110.25 |
| 2016-10-19 | 110.08 |
| 2016-10-20 | 109.94 |
| 2016-10-21 | 109.48 |
| 2016-10-22 | NA |
| 2016-10-23 | NA |
| 2016-10-24 | 109.39 |
| 2016-10-25 | 109.44 |
| 2016-10-26 | 109.32 |
| 2016-10-27 | 109.36 |
| 2016-10-28 | 109.36 |
| 2016-10-29 | NA |
| 2016-10-30 | NA |
| 2016-10-31 | 109.76 |
| 2016-11-01 | 110.18 |
| 2016-11-02 | 110.25 |
| 2016-11-03 | 110.16 |
| 2016-11-04 | 110.9 |
| 2016-11-05 | NA |
| 2016-11-06 | NA |
| 2016-11-07 | 110.91 |
| 2016-11-08 | 111.02 |
| 2016-11-09 | 111.29 |
| 2016-11-10 | 110.24 |
| 2016-11-11 | 109.66 |
| 2016-11-12 | NA |
| 2016-11-13 | NA |
| 2016-11-14 | 109.16 |
| 2016-11-15 | 109.2 |
| 2016-11-16 | 108.91 |
| 2016-11-17 | 109.36 |
| 2016-11-18 | 109.13 |
| 2016-11-19 | NA |
| 2016-11-20 | NA |
| 2016-11-21 | 109.23 |
| 2016-11-22 | 109.23 |
| 2016-11-23 | 108.86 |
| 2016-11-24 | 108.65 |
| 2016-11-25 | 109.19 |
| 2016-11-26 | NA |
| 2016-11-27 | NA |
| 2016-11-28 | 108.67 |
| 2016-11-29 | 108.35 |
| 2016-11-30 | 108.5 |
| 2016-12-01 | 107.64 |
| 2016-12-02 | 107.76 |
| 2016-12-03 | NA |
| 2016-12-04 | NA |
| 2016-12-05 | 107.91 |
| 2016-12-06 | 108.04 |
| 2016-12-07 | 108.13 |
| 2016-12-08 | 107.77 |
| 2016-12-09 | 107.2 |
| 2016-12-10 | NA |
| 2016-12-11 | NA |
| 2016-12-12 | 107.47 |
| 2016-12-13 | 107.3 |
| 2016-12-14 | 107.23 |
| 2016-12-15 | 107.42 |
| 2016-12-16 | 107.74 |
| 2016-12-17 | NA |
| 2016-12-18 | NA |
| 2016-12-19 | 107.9 |
| 2016-12-20 | 108.04 |
| 2016-12-21 | 108.38 |
| 2016-12-22 | 108.54 |
| 2016-12-23 | 108.76 |
| 2016-12-24 | NA |
| 2016-12-25 | NA |
| 2016-12-26 | 108.76 |
| 2016-12-27 | 108.98 |
| 2016-12-28 | 108.9 |
| 2016-12-29 | 108.64 |
| 2016-12-30 | 108.97 |
| 2016-12-31 | NA |
| 2017-01-01 | NA |
| 2017-01-02 | 108.91 |
| 2017-01-03 | 108.83 |
| 2017-01-04 | 109.12 |
| 2017-01-05 | 109.21 |
| 2017-01-06 | 109.84 |
| 2017-01-07 | NA |
| 2017-01-08 | NA |
| 2017-01-09 | 109.51 |
| 2017-01-10 | 109.49 |
| 2017-01-11 | 109.12 |
| 2017-01-12 | 110.16 |
| 2017-01-13 | 110.03 |
| 2017-01-14 | NA |
| 2017-01-15 | NA |
| 2017-01-16 | 109.92 |
| 2017-01-17 | 109.86 |
| 2017-01-18 | 109.74 |
| 2017-01-19 | 109.7 |
| 2017-01-20 | 109.38 |
| 2017-01-21 | NA |
| 2017-01-22 | NA |
| 2017-01-23 | 109.2 |
| 2017-01-24 | 109.1 |
| 2017-01-25 | 109.28 |
| 2017-01-26 | 108.74 |
| 2017-01-27 | 108.52 |
| 2017-01-28 | NA |
| 2017-01-29 | NA |
| 2017-01-30 | 108.55 |
| 2017-01-31 | 108.89 |
| 2017-02-01 | 109.28 |
| 2017-02-02 | 109.56 |
| 2017-02-03 | 109.14 |
| 2017-02-04 | NA |
| 2017-02-05 | NA |
| 2017-02-06 | 109.02 |
| 2017-02-07 | 108.89 |
| 2017-02-08 | 108.91 |
| 2017-02-09 | 109.15 |
| 2017-02-10 | 109.12 |
| 2017-02-11 | NA |
| 2017-02-12 | NA |
| 2017-02-13 | 109.27 |
| 2017-02-14 | 109.09 |
| 2017-02-15 | 108.86 |
| 2017-02-16 | 109.17 |
| 2017-02-17 | 109.23 |
| 2017-02-18 | NA |
| 2017-02-19 | NA |
| 2017-02-20 | 109.13 |
| 2017-02-21 | 109.35 |
| 2017-02-22 | 108.98 |
| 2017-02-23 | 108.88 |
| 2017-02-24 | 108.81 |
| 2017-02-25 | NA |
| 2017-02-26 | NA |
| 2017-02-27 | 109.13 |
| 2017-02-28 | 108.97 |
| 2017-03-01 | 109 |
| 2017-03-02 | 108.88 |
| 2017-03-03 | 108.66 |
| 2017-03-04 | NA |
| 2017-03-05 | NA |
| 2017-03-06 | 108.73 |
| 2017-03-07 | 108.7 |
| 2017-03-08 | 108.34 |
| 2017-03-09 | 108.25 |
| 2017-03-10 | 108.07 |
| 2017-03-11 | NA |
| 2017-03-12 | NA |
| 2017-03-13 | 108.12 |
| 2017-03-14 | 108.4 |
| 2017-03-15 | 108.49 |
| 2017-03-16 | 108.79 |
| 2017-03-17 | 109.34 |
| 2017-03-18 | NA |
| 2017-03-19 | NA |
| 2017-03-20 | 109.3 |
| 2017-03-21 | 109.48 |
| 2017-03-22 | 109.22 |
| 2017-03-23 | 109.07 |
| 2017-03-24 | 108.94 |
| 2017-03-25 | NA |
| 2017-03-26 | NA |
| 2017-03-27 | 108.91 |
| 2017-03-28 | 109.21 |
| 2017-03-29 | 108.79 |
| 2017-03-30 | 108.8 |
| 2017-03-31 | 109.29 |
| 2017-04-01 | NA |
| 2017-04-02 | NA |
| 2017-04-03 | 108.81 |
| 2017-04-04 | 108.63 |
| 2017-04-05 | 108.5 |
| 2017-04-06 | 108.48 |
| 2017-04-07 | 108.16 |
| 2017-04-08 | NA |
| 2017-04-09 | NA |
| 2017-04-10 | 107.7 |
| 2017-04-11 | 107.79 |
| 2017-04-12 | 107.49 |
| 2017-04-13 | 107.28 |
| 2017-04-14 | 107.28 |
| 2017-04-15 | NA |
| 2017-04-16 | NA |
| 2017-04-17 | 107.28 |
| 2017-04-18 | 107.41 |
| 2017-04-19 | 107.34 |
| 2017-04-20 | 107.3 |
| 2017-04-21 | 106.97 |
| 2017-04-22 | NA |
| 2017-04-23 | NA |
| 2017-04-24 | 108.24 |
| 2017-04-25 | 108.27 |
| 2017-04-26 | 108.27 |
| 2017-04-27 | 108.21 |
| 2017-04-28 | 108.22 |
| 2017-04-29 | NA |
| 2017-04-30 | NA |
| 2017-05-01 | 108.22 |
| 2017-05-02 | 108.22 |
| 2017-05-03 | 108.21 |
| 2017-05-04 | 108.38 |
| 2017-05-05 | 108.72 |
| 2017-05-06 | NA |
| 2017-05-07 | NA |
| 2017-05-08 | 108.67 |
| 2017-05-09 | 108.47 |
| 2017-05-10 | 108.8 |
| 2017-05-11 | 108.72 |
| 2017-05-12 | 108.87 |
| 2017-05-13 | NA |
| 2017-05-14 | NA |
| 2017-05-15 | 109.37 |
| 2017-05-16 | 109.5 |
| 2017-05-17 | 109.66 |
| 2017-05-18 | 109.44 |
| 2017-05-19 | 109.85 |
| 2017-05-20 | NA |
| 2017-05-21 | NA |
| 2017-05-22 | 110.31 |
| 2017-05-23 | 110.3 |
| 2017-05-24 | 110.36 |
| 2017-05-25 | 110.4 |
| 2017-05-26 | 110.57 |
| 2017-05-27 | NA |
| 2017-05-28 | NA |
| 2017-05-29 | 110.4 |
| 2017-05-30 | 110.07 |
| 2017-05-31 | 110.63 |
| 2017-06-01 | 110.5 |
| 2017-06-02 | 110.2 |
| 2017-06-03 | NA |
| 2017-06-04 | NA |
| 2017-06-05 | 110.61 |
| 2017-06-06 | 110.48 |
| 2017-06-07 | 110 |
| 2017-06-08 | 110.3 |
| 2017-06-09 | 110.4 |
| 2017-06-10 | NA |
| 2017-06-11 | NA |
| 2017-06-12 | 110.61 |
| 2017-06-13 | 110.63 |
| 2017-06-14 | 110.79 |
| 2017-06-15 | 110.27 |
| 2017-06-16 | 110.27 |
| 2017-06-17 | NA |
| 2017-06-18 | NA |
| 2017-06-19 | 110.65 |
| 2017-06-20 | 109.98 |
| 2017-06-21 | 109.95 |
| 2017-06-22 | 110.01 |
| 2017-06-23 | 109.99 |
| 2017-06-24 | NA |
| 2017-06-25 | NA |
| 2017-06-26 | 109.86 |
| 2017-06-27 | 110.12 |
| 2017-06-28 | 110.4 |
| 2017-06-29 | 110.26 |
| 2017-06-30 | 110.55 |
| 2017-07-01 | NA |
| 2017-07-02 | NA |
| 2017-07-03 | 110.43 |
| 2017-07-04 | 110.79 |
| 2017-07-05 | 110.82 |
| 2017-07-06 | 110.62 |
| 2017-07-07 | 111.01 |
| 2017-07-08 | NA |
| 2017-07-09 | NA |
| 2017-07-10 | 111.06 |
| 2017-07-11 | 111.11 |
| 2017-07-12 | 111.44 |
| 2017-07-13 | 111.23 |
| 2017-07-14 | 111.43 |
| 2017-07-15 | NA |
| 2017-07-16 | NA |
| 2017-07-17 | 111.6 |
| 2017-07-18 | 111.77 |
| 2017-07-19 | 111.62 |
| 2017-07-20 | 111.8 |
| 2017-07-21 | 112.39 |
| 2017-07-22 | NA |
| 2017-07-23 | NA |
| 2017-07-24 | 112.46 |
| 2017-07-25 | 112.5 |
| 2017-07-26 | 112.39 |
| 2017-07-27 | 112.73 |
| 2017-07-28 | 112.82 |
| 2017-07-29 | NA |
| 2017-07-30 | NA |
| 2017-07-31 | 112.89 |
| 2017-08-01 | 113.51 |
| 2017-08-02 | 113.5 |
| 2017-08-03 | 113.64 |
| 2017-08-04 | 113.39 |
| 2017-08-05 | NA |
| 2017-08-06 | NA |
| 2017-08-07 | 113.5 |
| 2017-08-08 | 113.24 |
| 2017-08-09 | 112.96 |
| 2017-08-10 | 112.67 |
| 2017-08-11 | 112.81 |
| 2017-08-12 | NA |
| 2017-08-13 | NA |
| 2017-08-14 | 113.24 |
| 2017-08-15 | 113.24 |
| 2017-08-16 | 113.18 |
| 2017-08-17 | 113.04 |
| 2017-08-18 | 113.39 |
| 2017-08-19 | NA |
| 2017-08-20 | NA |
| 2017-08-21 | 113.45 |
| 2017-08-22 | 113.38 |
| 2017-08-23 | 113.62 |
| 2017-08-24 | 113.27 |
| 2017-08-25 | 113.06 |
| 2017-08-26 | NA |
| 2017-08-27 | NA |
| 2017-08-28 | 113.5 |
| 2017-08-29 | 113.35 |
| 2017-08-30 | 112.85 |
| 2017-08-31 | 112.31 |
| 2017-09-01 | 112.96 |
| 2017-09-02 | NA |
| 2017-09-03 | NA |
| 2017-09-04 | 112.52 |
| 2017-09-05 | 112.36 |
| 2017-09-06 | 112.5 |
| 2017-09-07 | 112.67 |
| 2017-09-08 | 112.52 |
| 2017-09-09 | NA |
| 2017-09-10 | NA |
| 2017-09-11 | 112.53 |
| 2017-09-12 | 112.11 |
| 2017-09-13 | 111.97 |
| 2017-09-14 | 111.67 |
| 2017-09-15 | 111.54 |
| 2017-09-16 | NA |
| 2017-09-17 | NA |
| 2017-09-18 | 111.24 |
| 2017-09-19 | 111.75 |
| 2017-09-20 | 111.97 |
| 2017-09-21 | 111 |
| 2017-09-22 | 111.38 |
| 2017-09-23 | NA |
| 2017-09-24 | NA |
| 2017-09-25 | 111.02 |
| 2017-09-26 | 110.71 |
| 2017-09-27 | 110.57 |
| 2017-09-28 | 110.75 |
| 2017-09-29 | 110.94 |
| 2017-09-30 | NA |
| 2017-10-01 | NA |
| 2017-10-02 | 110.55 |
| 2017-10-03 | 110.35 |
| 2017-10-04 | 110.61 |
| 2017-10-05 | 110.46 |
| 2017-10-06 | 110.5 |
| 2017-10-07 | NA |
| 2017-10-08 | NA |
| 2017-10-09 | 110.29 |
| 2017-10-10 | 110.87 |
| 2017-10-11 | 111.23 |
| 2017-10-12 | 111.57 |
| 2017-10-13 | 111.54 |
| 2017-10-14 | NA |
| 2017-10-15 | NA |
| 2017-10-16 | 111.84 |
| 2017-10-17 | 111.87 |
| 2017-10-18 | 111.56 |
| 2017-10-19 | 111.72 |
| 2017-10-20 | 111.82 |
| 2017-10-21 | NA |
| 2017-10-22 | NA |
| 2017-10-23 | 111.68 |
| 2017-10-24 | 111.61 |
| 2017-10-25 | 111.11 |
| 2017-10-26 | 110.98 |
| 2017-10-27 | 110.42 |
| 2017-10-28 | NA |
| 2017-10-29 | NA |
| 2017-10-30 | 110.37 |
| 2017-10-31 | 110.21 |
| 2017-11-01 | 110.04 |
| 2017-11-02 | 110.47 |
| 2017-11-03 | 110.78 |
| 2017-11-04 | NA |
| 2017-11-05 | NA |
| 2017-11-06 | 110.3 |
| 2017-11-07 | 110.26 |
| 2017-11-08 | 110.06 |
| 2017-11-09 | 110.1 |
| 2017-11-10 | 110.2 |
| 2017-11-11 | NA |
| 2017-11-12 | NA |
| 2017-11-13 | 110.26 |
| 2017-11-14 | 110.55 |
| 2017-11-15 | 110.74 |
| 2017-11-16 | 110.32 |
| 2017-11-17 | 110.73 |
| 2017-11-18 | NA |
| 2017-11-19 | NA |
| 2017-11-20 | 110.37 |
| 2017-11-21 | 110 |
| 2017-11-22 | 109.78 |
| 2017-11-23 | 110.05 |
| 2017-11-24 | 110.62 |
| 2017-11-25 | NA |
| 2017-11-26 | NA |
| 2017-11-27 | 111 |
| 2017-11-28 | 110.93 |
| 2017-11-29 | 110.53 |
| 2017-11-30 | 110.21 |
| 2017-12-01 | 109.96 |
| 2017-12-02 | NA |
| 2017-12-03 | NA |
| 2017-12-04 | 110.13 |
| 2017-12-05 | 109.79 |
| 2017-12-06 | 109.57 |
| 2017-12-07 | 109.41 |
| 2017-12-08 | 109.38 |
| 2017-12-09 | NA |
| 2017-12-10 | NA |
| 2017-12-11 | 109.72 |
| 2017-12-12 | 109.5 |
| 2017-12-13 | 109.45 |
| 2017-12-14 | 109.82 |
| 2017-12-15 | 109.91 |
| 2017-12-16 | NA |
| 2017-12-17 | NA |
| 2017-12-18 | 109.77 |
| 2017-12-19 | 109.99 |
| 2017-12-20 | 110.17 |
| 2017-12-21 | 110.39 |
| 2017-12-22 | 110.52 |
| 2017-12-23 | NA |
| 2017-12-24 | NA |
| 2017-12-25 | 110.52 |
| 2017-12-26 | 110.52 |
| 2017-12-27 | 110.88 |
| 2017-12-28 | 111.1 |
| 2017-12-29 | 111.15 |
| 2017-12-30 | NA |
| 2017-12-31 | NA |
| 2018-01-01 | 111.14 |
| 2018-01-02 | 111.83 |
| 2018-01-03 | 111.47 |
| 2018-01-04 | 111.83 |
| 2018-01-05 | 111.69 |
| 2018-01-06 | NA |
| 2018-01-07 | NA |
| 2018-01-08 | 111.46 |
| 2018-01-09 | 111.25 |
| 2018-01-10 | 111.19 |
| 2018-01-11 | 111.44 |
| 2018-01-12 | 111.84 |
| 2018-01-13 | NA |
| 2018-01-14 | NA |
| 2018-01-15 | 112.06 |
| 2018-01-16 | 112.02 |
| 2018-01-17 | 111.96 |
| 2018-01-18 | 112.03 |
| 2018-01-19 | 111.81 |
| 2018-01-20 | NA |
| 2018-01-21 | NA |
| 2018-01-22 | 111.61 |
| 2018-01-23 | 111.46 |
| 2018-01-24 | 111.89 |
| 2018-01-25 | 111.74 |
| 2018-01-26 | 111.66 |
| 2018-01-27 | NA |
| 2018-01-28 | NA |
| 2018-01-29 | 111.73 |
| 2018-01-30 | 111.45 |
| 2018-01-31 | 111.37 |
| 2018-02-01 | 111.63 |
| 2018-02-02 | 111.93 |
| 2018-02-03 | NA |
| 2018-02-04 | NA |
| 2018-02-05 | 111.84 |
| 2018-02-06 | 111.27 |
| 2018-02-07 | 111.55 |
| 2018-02-08 | 111.06 |
| 2018-02-09 | 110.79 |
| 2018-02-10 | NA |
| 2018-02-11 | NA |
| 2018-02-12 | 110.76 |
| 2018-02-13 | 110.9 |
| 2018-02-14 | 110.63 |
| 2018-02-15 | 111.25 |
| 2018-02-16 | 111.3 |
| 2018-02-17 | NA |
| 2018-02-18 | NA |
| 2018-02-19 | 111.2 |
| 2018-02-20 | 110.87 |
| 2018-02-21 | 110.73 |
| 2018-02-22 | 110.53 |
| 2018-02-23 | 110.39 |
| 2018-02-24 | NA |
| 2018-02-25 | NA |
| 2018-02-26 | 110.14 |
| 2018-02-27 | 110.01 |
| 2018-02-28 | 109.91 |
| 2018-03-01 | 109.96 |
| 2018-03-02 | 110.28 |
| 2018-03-03 | NA |
| 2018-03-04 | NA |
| 2018-03-05 | 110.28 |
| 2018-03-06 | 110.65 |
| 2018-03-07 | 111.24 |
| 2018-03-08 | 111.21 |
| 2018-03-09 | 110.91 |
| 2018-03-10 | NA |
| 2018-03-11 | NA |
| 2018-03-12 | 110.91 |
| 2018-03-13 | 111.09 |
| 2018-03-14 | 111.13 |
| 2018-03-15 | 111.3 |
| 2018-03-16 | 111.25 |
| 2018-03-17 | NA |
| 2018-03-18 | NA |
| 2018-03-19 | 111.35 |
| 2018-03-20 | 111.2 |
| 2018-03-21 | 111.11 |
| 2018-03-22 | 111.05 |
| 2018-03-23 | 110.68 |
| 2018-03-24 | NA |
| 2018-03-25 | NA |
| 2018-03-26 | 110.85 |
| 2018-03-27 | 110.77 |
| 2018-03-28 | 110.94 |
| 2018-03-29 | 110.87 |
| 2018-03-30 | 110.87 |
| 2018-03-31 | NA |
| 2018-04-01 | NA |
| 2018-04-02 | 110.87 |
| 2018-04-03 | 110.76 |
| 2018-04-04 | 110.97 |
| 2018-04-05 | 111.17 |
| 2018-04-06 | 110.59 |
| 2018-04-07 | NA |
| 2018-04-08 | NA |
| 2018-04-09 | 110.98 |
| 2018-04-10 | 111.23 |
| 2018-04-11 | 111.4 |
| 2018-04-12 | 111.24 |
| 2018-04-13 | 111.3 |
| 2018-04-14 | NA |
| 2018-04-15 | NA |
| 2018-04-16 | 111.74 |
| 2018-04-17 | 111.46 |
| 2018-04-18 | 111.84 |
| 2018-04-19 | 111.68 |
| 2018-04-20 | 111.59 |
| 2018-04-21 | NA |
| 2018-04-22 | NA |
| 2018-04-23 | 111.27 |
| 2018-04-24 | 110.73 |
| 2018-04-25 | 110.68 |
| 2018-04-26 | 110.76 |
| 2018-04-27 | 110.5 |
| 2018-04-28 | NA |
| 2018-04-29 | NA |
| 2018-04-30 | 110.32 |
| 2018-05-01 | 110.32 |
| 2018-05-02 | 110.21 |
| 2018-05-03 | 110.16 |
| 2018-05-04 | 110.19 |
| 2018-05-05 | NA |
| 2018-05-06 | NA |
| 2018-05-07 | 109.89 |
| 2018-05-08 | 109.64 |
| 2018-05-09 | 109.55 |
| 2018-05-10 | 109.87 |
| 2018-05-11 | 109.59 |
| 2018-05-12 | NA |
| 2018-05-13 | NA |
| 2018-05-14 | 109.64 |
| 2018-05-15 | 109.04 |
| 2018-05-16 | 108.68 |
| 2018-05-17 | 108.97 |
| 2018-05-18 | 108.6 |
| 2018-05-19 | NA |
| 2018-05-20 | NA |
| 2018-05-21 | 108.1 |
| 2018-05-22 | 108.72 |
| 2018-05-23 | 108 |
| 2018-05-24 | 108.02 |
| 2018-05-25 | 107.66 |
| 2018-05-26 | NA |
| 2018-05-27 | NA |
| 2018-05-28 | 107.69 |
| 2018-05-29 | 107.38 |
| 2018-05-30 | 107.63 |
| 2018-05-31 | 108.01 |
| 2018-06-01 | 107.73 |
| 2018-06-02 | NA |
| 2018-06-03 | NA |
| 2018-06-04 | 108.17 |
| 2018-06-05 | 108.03 |
| 2018-06-06 | 108.25 |
| 2018-06-07 | 108.8 |
| 2018-06-08 | 107.91 |
| 2018-06-09 | NA |
| 2018-06-10 | NA |
| 2018-06-11 | 107.35 |
| 2018-06-12 | 107.97 |
| 2018-06-13 | 107.82 |
| 2018-06-14 | 107.38 |
| 2018-06-15 | 106.6 |
| 2018-06-16 | NA |
| 2018-06-17 | NA |
| 2018-06-18 | 106.75 |
| 2018-06-19 | 106.31 |
| 2018-06-20 | 106.44 |
| 2018-06-21 | 105.74 |
| 2018-06-22 | 106.63 |
| 2018-06-23 | NA |
| 2018-06-24 | NA |
| 2018-06-25 | 106.42 |
| 2018-06-26 | 106.22 |
| 2018-06-27 | 105.84 |
| 2018-06-28 | 105.52 |
| 2018-06-29 | 105.13 |
| 2018-06-30 | NA |
| 2018-07-01 | NA |
| 2018-07-02 | 105.22 |
| 2018-07-03 | 106.01 |
| 2018-07-04 | 106.46 |
| 2018-07-05 | 107.45 |
| 2018-07-06 | 107.07 |
| 2018-07-07 | NA |
| 2018-07-08 | NA |
| 2018-07-09 | 107.53 |
| 2018-07-10 | 106.8 |
| 2018-07-11 | 107.03 |
| 2018-07-12 | 106.68 |
| 2018-07-13 | 107.14 |
| 2018-07-14 | NA |
| 2018-07-15 | NA |
| 2018-07-16 | 107.85 |
| 2018-07-17 | 107.44 |
| 2018-07-18 | 107.12 |
| 2018-07-19 | 106.64 |
| 2018-07-20 | 106.83 |
| 2018-07-21 | NA |
| 2018-07-22 | NA |
| 2018-07-23 | 106.73 |
| 2018-07-24 | 106.52 |
| 2018-07-25 | 106.55 |
| 2018-07-26 | 107.09 |
| 2018-07-27 | 107.4 |
| 2018-07-28 | NA |
| 2018-07-29 | NA |
| 2018-07-30 | 107.86 |
| 2018-07-31 | 108.55 |
| 2018-08-01 | 108.11 |
| 2018-08-02 | 107.93 |
| 2018-08-03 | 108.18 |
| 2018-08-04 | NA |
| 2018-08-05 | NA |
| 2018-08-06 | 108.22 |
| 2018-08-07 | 108.54 |
| 2018-08-08 | 108.83 |
| 2018-08-09 | 108.58 |
| 2018-08-10 | 107.73 |
| 2018-08-11 | NA |
| 2018-08-12 | NA |
| 2018-08-13 | 107.6 |
| 2018-08-14 | 107.81 |
| 2018-08-15 | 106.89 |
| 2018-08-16 | 107.02 |
| 2018-08-17 | 107.39 |
| 2018-08-18 | NA |
| 2018-08-19 | NA |
| 2018-08-20 | 107.47 |
| 2018-08-21 | 107.71 |
| 2018-08-22 | 108.1 |
| 2018-08-23 | 107.78 |
| 2018-08-24 | 107.62 |
| 2018-08-25 | NA |
| 2018-08-26 | NA |
| 2018-08-27 | 107.88 |
| 2018-08-28 | 108.09 |
| 2018-08-29 | 107.86 |
| 2018-08-30 | 107.42 |
| 2018-08-31 | 107.33 |
| 2018-09-01 | NA |
| 2018-09-02 | NA |
| 2018-09-03 | 107.14 |
| 2018-09-04 | 106.8 |
| 2018-09-05 | 106.83 |
| 2018-09-06 | 107.29 |
| 2018-09-07 | 107.77 |
| 2018-09-08 | NA |
| 2018-09-09 | NA |
| 2018-09-10 | 107.61 |
| 2018-09-11 | 107.72 |
| 2018-09-12 | 107.36 |
| 2018-09-13 | 107.49 |
| 2018-09-14 | 108.14 |
| 2018-09-15 | NA |
| 2018-09-16 | NA |
| 2018-09-17 | 107.86 |
| 2018-09-18 | 108.2 |
| 2018-09-19 | 108.16 |
| 2018-09-20 | 108.26 |
| 2018-09-21 | 108.16 |
| 2018-09-22 | NA |
| 2018-09-23 | NA |
| 2018-09-24 | 108.39 |
| 2018-09-25 | 108.23 |
| 2018-09-26 | 108.17 |
| 2018-09-27 | 108.1 |
| 2018-09-28 | 107.54 |
| 2018-09-29 | NA |
| 2018-09-30 | NA |
| 2018-10-01 | 108.07 |
| 2018-10-02 | 107.83 |
| 2018-10-03 | 108.07 |
| 2018-10-04 | 107.55 |
| 2018-10-05 | 107.5 |
| 2018-10-06 | NA |
| 2018-10-07 | NA |
| 2018-10-08 | 107.37 |
| 2018-10-09 | 107.17 |
| 2018-10-10 | 107.36 |
| 2018-10-11 | 107.54 |
| 2018-10-12 | 107.67 |
| 2018-10-13 | NA |
| 2018-10-14 | NA |
| 2018-10-15 | 107.9 |
| 2018-10-16 | 108.32 |
| 2018-10-17 | 108.04 |
| 2018-10-18 | 108.04 |
| 2018-10-19 | 107.69 |
| 2018-10-20 | NA |
| 2018-10-21 | NA |
| 2018-10-22 | 107.83 |
| 2018-10-23 | 107.92 |
| 2018-10-24 | 107.55 |
| 2018-10-25 | 107.42 |
| 2018-10-26 | 107.12 |
| 2018-10-27 | NA |
| 2018-10-28 | NA |
| 2018-10-29 | 107.19 |
| 2018-10-30 | 107.06 |
| 2018-10-31 | 106.92 |
| 2018-11-01 | 107.67 |
| 2018-11-02 | 107.99 |
| 2018-11-03 | NA |
| 2018-11-04 | NA |
| 2018-11-05 | 107.66 |
| 2018-11-06 | 107.86 |
| 2018-11-07 | 108.05 |
| 2018-11-08 | 108.04 |
| 2018-11-09 | 108.01 |
| 2018-11-10 | NA |
| 2018-11-11 | NA |
| 2018-11-12 | 107.73 |
| 2018-11-13 | 107.33 |
| 2018-11-14 | 107.48 |
| 2018-11-15 | 107.69 |
| 2018-11-16 | 107.84 |
| 2018-11-17 | NA |
| 2018-11-18 | NA |
| 2018-11-19 | 108.14 |
| 2018-11-20 | 108.24 |
| 2018-11-21 | 108.06 |
| 2018-11-22 | 108.02 |
| 2018-11-23 | 107.72 |
| 2018-11-24 | NA |
| 2018-11-25 | NA |
| 2018-11-26 | 107.46 |
| 2018-11-27 | 107.01 |
| 2018-11-28 | 106.8 |
| 2018-11-29 | 107.3 |
| 2018-11-30 | 107.19 |
| 2018-12-01 | NA |
| 2018-12-02 | NA |
| 2018-12-03 | 107.28 |
| 2018-12-04 | 107.26 |
| 2018-12-05 | 107.08 |
| 2018-12-06 | 107.11 |
| 2018-12-07 | 107.21 |
| 2018-12-08 | NA |
| 2018-12-09 | NA |
| 2018-12-10 | 107.57 |
| 2018-12-11 | 107.39 |
| 2018-12-12 | 107.29 |
| 2018-12-13 | 107.39 |
| 2018-12-14 | 106.99 |
| 2018-12-15 | NA |
| 2018-12-16 | NA |
| 2018-12-17 | 107.29 |
| 2018-12-18 | 107.39 |
| 2018-12-19 | 107.58 |
| 2018-12-20 | 107.97 |
| 2018-12-21 | 107.89 |
| 2018-12-22 | NA |
| 2018-12-23 | NA |
| 2018-12-24 | 108.21 |
| 2018-12-25 | 108.21 |
| 2018-12-26 | 108.21 |
| 2018-12-27 | 107.9 |
| 2018-12-28 | 108.05 |
| 2018-12-29 | NA |
| 2018-12-30 | NA |
| 2018-12-31 | 108.19 |
| 2019-01-01 | 108.19 |
| 2019-01-02 | 107.6 |
| 2019-01-03 | 107.5 |
| 2019-01-04 | 107.85 |
| 2019-01-05 | NA |
| 2019-01-06 | NA |
| 2019-01-07 | 107.93 |
| 2019-01-08 | 107.69 |
| 2019-01-09 | 107.79 |
| 2019-01-10 | 108.11 |
| 2019-01-11 | 107.93 |
| 2019-01-12 | NA |
| 2019-01-13 | NA |
| 2019-01-14 | 107.86 |
| 2019-01-15 | 107.22 |
| 2019-01-16 | 107.48 |
| 2019-01-17 | 108.02 |
| 2019-01-18 | 108.74 |
| 2019-01-19 | NA |
| 2019-01-20 | NA |
| 2019-01-21 | 108.85 |
| 2019-01-22 | 108.75 |
| 2019-01-23 | 108.69 |
| 2019-01-24 | 108.51 |
| 2019-01-25 | 108.48 |
| 2019-01-26 | NA |
| 2019-01-27 | NA |
| 2019-01-28 | 108.91 |
| 2019-01-29 | 109.03 |
| 2019-01-30 | 109.27 |
| 2019-01-31 | 109.48 |
| 2019-02-01 | 108.94 |
| 2019-02-02 | NA |
| 2019-02-03 | NA |
| 2019-02-04 | 108.88 |
| 2019-02-05 | 108.92 |
| 2019-02-06 | 108.48 |
| 2019-02-07 | 108.19 |
| 2019-02-08 | 108.51 |
| 2019-02-09 | NA |
| 2019-02-10 | NA |
| 2019-02-11 | 108.06 |
| 2019-02-12 | 108.66 |
| 2019-02-13 | 108.51 |
| 2019-02-14 | 108.27 |
| 2019-02-15 | 108.46 |
| 2019-02-16 | NA |
| 2019-02-17 | NA |
| 2019-02-18 | 108.68 |
| 2019-02-19 | 108.46 |
| 2019-02-20 | 108.86 |
| 2019-02-21 | 108.92 |
| 2019-02-22 | 108.6 |
| 2019-02-23 | NA |
| 2019-02-24 | NA |
| 2019-02-25 | 108.71 |
| 2019-02-26 | 108.9 |
| 2019-02-27 | 109.1 |
| 2019-02-28 | 109.34 |
| 2019-03-01 | 109.35 |
| 2019-03-02 | NA |
| 2019-03-03 | NA |
| 2019-03-04 | 109.29 |
| 2019-03-05 | 109.39 |
| 2019-03-06 | 109.36 |
| 2019-03-07 | 109.33 |
| 2019-03-08 | 109.09 |
| 2019-03-09 | NA |
| 2019-03-10 | NA |
| 2019-03-11 | 109.16 |
| 2019-03-12 | 109.38 |
| 2019-03-13 | 109.71 |
| 2019-03-14 | 109.77 |
| 2019-03-15 | 109.79 |
| 2019-03-16 | NA |
| 2019-03-17 | NA |
| 2019-03-18 | 109.81 |
| 2019-03-19 | 110.21 |
| 2019-03-20 | 110.18 |
| 2019-03-21 | 109.76 |
| 2019-03-22 | 109.07 |
| 2019-03-23 | NA |
| 2019-03-24 | NA |
| 2019-03-25 | 108.93 |
| 2019-03-26 | 109.06 |
| 2019-03-27 | 107.73 |
| 2019-03-28 | 107.78 |
| 2019-03-29 | 107.36 |
| 2019-03-30 | NA |
| 2019-03-31 | NA |
| 2019-04-01 | 107.32 |
| 2019-04-02 | 107.03 |
| 2019-04-03 | 107.64 |
| 2019-04-04 | 107.68 |
| 2019-04-05 | 107.41 |
| 2019-04-06 | NA |
| 2019-04-07 | NA |
| 2019-04-08 | 107.24 |
| 2019-04-09 | 107.29 |
| 2019-04-10 | 107.16 |
| 2019-04-11 | 107.2 |
| 2019-04-12 | 107.28 |
| 2019-04-13 | NA |
| 2019-04-14 | NA |
| 2019-04-15 | 107.82 |
| 2019-04-16 | 108 |
| 2019-04-17 | 107.96 |
| 2019-04-18 | 107.77 |
| 2019-04-19 | 107.77 |
| 2019-04-20 | NA |
| 2019-04-21 | NA |
| 2019-04-22 | 107.77 |
| 2019-04-23 | 107.58 |
| 2019-04-24 | 107.49 |
| 2019-04-25 | 106.95 |
| 2019-04-26 | 107.01 |
| 2019-04-27 | NA |
| 2019-04-28 | NA |
| 2019-04-29 | 106.86 |
| 2019-04-30 | 106.93 |
| 2019-05-01 | 106.92 |
| 2019-05-02 | 106.57 |
| 2019-05-03 | 106.66 |
| 2019-05-04 | NA |
| 2019-05-05 | NA |
| 2019-05-06 | 106.79 |
| 2019-05-07 | 106.52 |
| 2019-05-08 | 106.66 |
| 2019-05-09 | 107.02 |
| 2019-05-10 | 107.03 |
| 2019-05-11 | NA |
| 2019-05-12 | NA |
| 2019-05-13 | 107.12 |
| 2019-05-14 | 106.87 |
| 2019-05-15 | 106.47 |
| 2019-05-16 | 106.78 |
| 2019-05-17 | 106.13 |
| 2019-05-18 | NA |
| 2019-05-19 | NA |
| 2019-05-20 | 106.31 |
| 2019-05-21 | 106.07 |
| 2019-05-22 | 106.11 |
| 2019-05-23 | 105.93 |
| 2019-05-24 | 106.31 |
| 2019-05-25 | NA |
| 2019-05-26 | NA |
| 2019-05-27 | 106.37 |
| 2019-05-28 | 106.11 |
| 2019-05-29 | 106.09 |
| 2019-05-30 | 106.51 |
| 2019-05-31 | 106.69 |
| 2019-06-01 | NA |
| 2019-06-02 | NA |
| 2019-06-03 | 106.92 |
| 2019-06-04 | 107.59 |
| 2019-06-05 | 107.69 |
| 2019-06-06 | 107.82 |
| 2019-06-07 | 107.8 |
| 2019-06-08 | NA |
| 2019-06-09 | NA |
| 2019-06-10 | 108.32 |
| 2019-06-11 | 108.24 |
| 2019-06-12 | 107.91 |
| 2019-06-13 | 107.66 |
| 2019-06-14 | 107.75 |
| 2019-06-15 | NA |
| 2019-06-16 | NA |
| 2019-06-17 | 107.47 |
| 2019-06-18 | 107.31 |
| 2019-06-19 | 106.77 |
| 2019-06-20 | 106.92 |
| 2019-06-21 | 106.86 |
| 2019-06-22 | NA |
| 2019-06-23 | NA |
| 2019-06-24 | 106.91 |
| 2019-06-25 | 106.8 |
| 2019-06-26 | 107.08 |
| 2019-06-27 | 107.02 |
| 2019-06-28 | 107.12 |
| 2019-06-29 | NA |
| 2019-06-30 | NA |
| 2019-07-01 | 107.15 |
| 2019-07-02 | 107.08 |
| 2019-07-03 | 107.21 |
| 2019-07-04 | 107.01 |
| 2019-07-05 | 106.78 |
| 2019-07-06 | NA |
| 2019-07-07 | NA |
| 2019-07-08 | 106.36 |
| 2019-07-09 | 106.13 |
| 2019-07-10 | 106.06 |
| 2019-07-11 | 106.11 |
| 2019-07-12 | 106.09 |
| 2019-07-13 | NA |
| 2019-07-14 | NA |
| 2019-07-15 | 106.12 |
| 2019-07-16 | 105.95 |
| 2019-07-17 | 105.71 |
| 2019-07-18 | 105.74 |
| 2019-07-19 | 106.06 |
| 2019-07-20 | NA |
| 2019-07-21 | NA |
| 2019-07-22 | 106.19 |
| 2019-07-23 | 105.92 |
| 2019-07-24 | 105.73 |
| 2019-07-25 | 105.8 |
| 2019-07-26 | 105.56 |
| 2019-07-27 | NA |
| 2019-07-28 | NA |
| 2019-07-29 | 105.36 |
| 2019-07-30 | 105.39 |
| 2019-07-31 | 105.7 |
| 2019-08-01 | 105.5 |
| 2019-08-02 | 105.66 |
| 2019-08-03 | NA |
| 2019-08-04 | NA |
| 2019-08-05 | 106.04 |
| 2019-08-06 | 106.54 |
| 2019-08-07 | 106.63 |
| 2019-08-08 | 106.7 |
| 2019-08-09 | 106.83 |
| 2019-08-10 | NA |
| 2019-08-11 | NA |
| 2019-08-12 | 106.93 |
| 2019-08-13 | 107.3 |
| 2019-08-14 | 106.8 |
| 2019-08-15 | 106.4 |
| 2019-08-16 | 106.52 |
| 2019-08-17 | NA |
| 2019-08-18 | NA |
| 2019-08-19 | 106.41 |
| 2019-08-20 | 105.89 |
| 2019-08-21 | 105.9 |
| 2019-08-22 | 105.75 |
| 2019-08-23 | 105.43 |
| 2019-08-24 | NA |
| 2019-08-25 | NA |
| 2019-08-26 | 105.47 |
| 2019-08-27 | 105.59 |
| 2019-08-28 | 105.22 |
| 2019-08-29 | 105.08 |
| 2019-08-30 | 104.76 |
| 2019-08-31 | NA |
| 2019-09-01 | NA |
| 2019-09-02 | 104.53 |
| 2019-09-03 | 104.66 |
| 2019-09-04 | 105.22 |
| 2019-09-05 | 105.08 |
| 2019-09-06 | 104.76 |
| 2019-09-07 | NA |
| 2019-09-08 | NA |
| 2019-09-09 | 104.81 |
| 2019-09-10 | 104.33 |
| 2019-09-11 | 103.97 |
| 2019-09-12 | 104.18 |
| 2019-09-13 | 104.32 |
| 2019-09-14 | NA |
| 2019-09-15 | NA |
| 2019-09-16 | 104.03 |
| 2019-09-17 | 103.51 |
| 2019-09-18 | 103.86 |
| 2019-09-19 | 103.97 |
| 2019-09-20 | 103.82 |
| 2019-09-21 | NA |
| 2019-09-22 | NA |
| 2019-09-23 | 103.26 |
| 2019-09-24 | 103.07 |
| 2019-09-25 | 103.17 |
| 2019-09-26 | 103.04 |
| 2019-09-27 | 102.87 |
| 2019-09-28 | NA |
| 2019-09-29 | NA |
| 2019-09-30 | 102.97 |
| 2019-10-01 | 103.09 |
| 2019-10-02 | 103.39 |
| 2019-10-03 | 103.7 |
| 2019-10-04 | 103.79 |
| 2019-10-05 | NA |
| 2019-10-06 | NA |
| 2019-10-07 | 103.6 |
| 2019-10-08 | 103.36 |
| 2019-10-09 | 103.49 |
| 2019-10-10 | 103.8 |
| 2019-10-11 | 104.22 |
| 2019-10-12 | NA |
| 2019-10-13 | NA |
| 2019-10-14 | 104.24 |
| 2019-10-15 | 103.86 |
| 2019-10-16 | 103.73 |
| 2019-10-17 | 104.31 |
| 2019-10-18 | 104.63 |
| 2019-10-19 | NA |
| 2019-10-20 | NA |
| 2019-10-21 | 104.83 |
| 2019-10-22 | 104.76 |
| 2019-10-23 | 105 |
| 2019-10-24 | 104.94 |
| 2019-10-25 | 105.01 |
| 2019-10-26 | NA |
| 2019-10-27 | NA |
| 2019-10-28 | 105.13 |
| 2019-10-29 | 104.98 |
| 2019-10-30 | 104.68 |
| 2019-10-31 | 105.07 |
| 2019-11-01 | 105.12 |
| 2019-11-02 | NA |
| 2019-11-03 | NA |
| 2019-11-04 | 104.99 |
| 2019-11-05 | 104.5 |
| 2019-11-06 | 103.89 |
| 2019-11-07 | 103.51 |
| 2019-11-08 | 103.24 |
| 2019-11-09 | NA |
| 2019-11-10 | NA |
| 2019-11-11 | 103.01 |
| 2019-11-12 | 102.93 |
| 2019-11-13 | 102.87 |
| 2019-11-14 | 103.1 |
| 2019-11-15 | 102.85 |
| 2019-11-16 | NA |
| 2019-11-17 | NA |
| 2019-11-18 | 102.79 |
| 2019-11-19 | 102.94 |
| 2019-11-20 | 103.41 |
| 2019-11-21 | 103.37 |
| 2019-11-22 | 103.15 |
| 2019-11-23 | NA |
| 2019-11-24 | NA |
| 2019-11-25 | 102.72 |
| 2019-11-26 | 102.51 |
| 2019-11-27 | 102.53 |
| 2019-11-28 | 102.48 |
| 2019-11-29 | 103.14 |
| 2019-11-30 | NA |
| 2019-12-01 | NA |
| 2019-12-02 | 103.52 |
| 2019-12-03 | 104 |
| 2019-12-04 | 104.2 |
| 2019-12-05 | 104.25 |
| 2019-12-06 | 104.43 |
| 2019-12-07 | NA |
| 2019-12-08 | NA |
| 2019-12-09 | 103.96 |
| 2019-12-10 | 104.2 |
| 2019-12-11 | 104.22 |
| 2019-12-12 | 104.76 |
| 2019-12-13 | 104.85 |
| 2019-12-14 | NA |
| 2019-12-15 | NA |
| 2019-12-16 | 104.76 |
| 2019-12-17 | 104.62 |
| 2019-12-18 | 104.2 |
| 2019-12-19 | 104.29 |
| 2019-12-20 | 104.2 |
| 2019-12-21 | NA |
| 2019-12-22 | NA |
| 2019-12-23 | 103.97 |
| 2019-12-24 | 103.81 |
| 2019-12-25 | 103.81 |
| 2019-12-26 | 103.81 |
| 2019-12-27 | 104.25 |
| 2019-12-28 | NA |
| 2019-12-29 | NA |
| 2019-12-30 | 104.21 |
| 2019-12-31 | 104.41 |
| 2020-01-01 | 104.41 |
| 2020-01-02 | 104.49 |
| 2020-01-03 | 104.23 |
| 2020-01-04 | NA |
| 2020-01-05 | NA |
| 2020-01-06 | 104.62 |
| 2020-01-07 | 104.02 |
| 2020-01-08 | 103.9 |
| 2020-01-09 | 103.41 |
| 2020-01-10 | 102.92 |
| 2020-01-11 | NA |
| 2020-01-12 | NA |
| 2020-01-13 | 102.85 |
| 2020-01-14 | 103.25 |
| 2020-01-15 | 103.28 |
| 2020-01-16 | 103.05 |
| 2020-01-17 | 102.33 |
| 2020-01-18 | NA |
| 2020-01-19 | NA |
| 2020-01-20 | 102.07 |
| 2020-01-21 | 102.53 |
| 2020-01-22 | 102.34 |
| 2020-01-23 | 101.93 |
| 2020-01-24 | 102.15 |
| 2020-01-25 | NA |
| 2020-01-26 | NA |
| 2020-01-27 | 101.76 |
| 2020-01-28 | 101.83 |
| 2020-01-29 | 101.77 |
| 2020-01-30 | 101.61 |
| 2020-01-31 | 102.1 |
| 2020-02-01 | NA |
| 2020-02-02 | NA |
| 2020-02-03 | 102.05 |
| 2020-02-04 | 102.33 |
| 2020-02-05 | 102.32 |
| 2020-02-06 | 101.96 |
| 2020-02-07 | 101.59 |
| 2020-02-08 | NA |
| 2020-02-09 | NA |
| 2020-02-10 | 101.77 |
| 2020-02-11 | 101.4 |
| 2020-02-12 | 100.9 |
| 2020-02-13 | 101.48 |
| 2020-02-14 | 101.87 |
| 2020-02-15 | NA |
| 2020-02-16 | NA |
| 2020-02-17 | 102.17 |
| 2020-02-18 | 102.15 |
| 2020-02-19 | 101.67 |
| 2020-02-20 | 101.35 |
| 2020-02-21 | 101.7 |
| 2020-02-22 | NA |
| 2020-02-23 | NA |
| 2020-02-24 | 101.7 |
| 2020-02-25 | 101.76 |
| 2020-02-26 | 101.35 |
| 2020-02-27 | 101.87 |
| 2020-02-28 | 102.22 |
| 2020-02-29 | NA |
| 2020-03-01 | NA |
| 2020-03-02 | 102.82 |
| 2020-03-03 | 102.82 |
| 2020-03-04 | 103.14 |
| 2020-03-05 | 103.14 |
| 2020-03-06 | 103.66 |
| 2020-03-07 | NA |
| 2020-03-08 | NA |
| 2020-03-09 | 103.91 |
| 2020-03-10 | 103.82 |
| 2020-03-11 | 103.95 |
| 2020-03-12 | 103.28 |
| 2020-03-13 | 102.74 |
| 2020-03-14 | NA |
| 2020-03-15 | NA |
| 2020-03-16 | 101.6 |
| 2020-03-17 | 100.73 |
| 2020-03-18 | 99.69 |
| 2020-03-19 | 98.47 |
| 2020-03-20 | 99.41 |
| 2020-03-21 | NA |
| 2020-03-22 | NA |
| 2020-03-23 | 99.54 |
| 2020-03-24 | 99.35 |
| 2020-03-25 | 98.67 |
| 2020-03-26 | 98.88 |
| 2020-03-27 | 98.59 |
| 2020-03-28 | NA |
| 2020-03-29 | NA |
| 2020-03-30 | 97.92 |
| 2020-03-31 | 97.37 |
| 2020-04-01 | 94.94 |
| 2020-04-02 | 96.32 |
| 2020-04-03 | 95.69 |
| 2020-04-04 | NA |
| 2020-04-05 | NA |
| 2020-04-06 | 95.7 |
| 2020-04-07 | 97.73 |
| 2020-04-08 | 97.26 |
| 2020-04-09 | 98.4 |
| 2020-04-10 | 98.4 |
| 2020-04-11 | NA |
| 2020-04-12 | NA |
| 2020-04-13 | 98.39 |
| 2020-04-14 | 99.68 |
| 2020-04-15 | 99.76 |
| 2020-04-16 | 99.96 |
| 2020-04-17 | 99.21 |
| 2020-04-18 | NA |
| 2020-04-19 | NA |
| 2020-04-20 | 98.51 |
| 2020-04-21 | 98.52 |
| 2020-04-22 | 98.55 |
| 2020-04-23 | 97.58 |
| 2020-04-24 | 98.28 |
| 2020-04-25 | NA |
| 2020-04-26 | NA |
| 2020-04-27 | 98.51 |
| 2020-04-28 | 98.17 |
| 2020-04-29 | 98.13 |
| 2020-04-30 | 98.85 |
| 2020-05-01 | 98.85 |
| 2020-05-02 | NA |
| 2020-05-03 | NA |
| 2020-05-04 | 99.11 |
| 2020-05-05 | 99.55 |
| 2020-05-06 | 99.75 |
| 2020-05-07 | 99.8 |
| 2020-05-08 | 99.89 |
| 2020-05-09 | NA |
| 2020-05-10 | NA |
| 2020-05-11 | 99.84 |
| 2020-05-12 | 99.55 |
| 2020-05-13 | 98.84 |
| 2020-05-14 | 98.46 |
| 2020-05-15 | 98.47 |
| 2020-05-16 | NA |
| 2020-05-17 | NA |
| 2020-05-18 | 98.88 |
| 2020-05-19 | 99.98 |
| 2020-05-20 | 99.85 |
| 2020-05-21 | 100.49 |
| 2020-05-22 | 100.05 |
| 2020-05-23 | NA |
| 2020-05-24 | NA |
| 2020-05-25 | 99.69 |
| 2020-05-26 | 99.95 |
| 2020-05-27 | 100.33 |
| 2020-05-28 | 100.07 |
| 2020-05-29 | 100.63 |
| 2020-05-30 | NA |
| 2020-05-31 | NA |
| 2020-06-01 | 101.43 |
| 2020-06-02 | 101.32 |
| 2020-06-03 | 101.31 |
| 2020-06-04 | 101.78 |
| 2020-06-05 | 102 |
| 2020-06-06 | NA |
| 2020-06-07 | NA |
| 2020-06-08 | 101.94 |
| 2020-06-09 | 101.74 |
| 2020-06-10 | 102.4 |
| 2020-06-11 | 101.97 |
| 2020-06-12 | 101.55 |
| 2020-06-13 | NA |
| 2020-06-14 | NA |
| 2020-06-15 | 101.18 |
| 2020-06-16 | 101.66 |
| 2020-06-17 | 101.82 |
| 2020-06-18 | 101.46 |
| 2020-06-19 | 101.55 |
| 2020-06-20 | NA |
| 2020-06-21 | NA |
| 2020-06-22 | 101.22 |
| 2020-06-23 | 100.29 |
| 2020-06-24 | 99.9 |
| 2020-06-25 | 98.99 |
| 2020-06-26 | 98.81 |
| 2020-06-27 | NA |
| 2020-06-28 | NA |
| 2020-06-29 | 98.73 |
| 2020-06-30 | 98.44 |
| 2020-07-01 | 98.95 |
| 2020-07-02 | 99.93 |
| 2020-07-03 | 99.52 |
| 2020-07-04 | NA |
| 2020-07-05 | NA |
| 2020-07-06 | 99.63 |
| 2020-07-07 | 99.33 |
| 2020-07-08 | 98.8 |
| 2020-07-09 | 99.16 |
| 2020-07-10 | 99.23 |
| 2020-07-11 | NA |
| 2020-07-12 | NA |
| 2020-07-13 | 99.32 |
| 2020-07-14 | 99.05 |
| 2020-07-15 | 99.73 |
| 2020-07-16 | 99.52 |
| 2020-07-17 | 99.66 |
| 2020-07-18 | NA |
| 2020-07-19 | NA |
| 2020-07-20 | 99.95 |
| 2020-07-21 | 100.35 |
| 2020-07-22 | 101.08 |
| 2020-07-23 | 101.64 |
| 2020-07-24 | 101.82 |
| 2020-07-25 | NA |
| 2020-07-26 | NA |
| 2020-07-27 | 102.42 |
| 2020-07-28 | 102.03 |
| 2020-07-29 | 101.83 |
| 2020-07-30 | 102.51 |
| 2020-07-31 | 102.87 |
| 2020-08-01 | NA |
| 2020-08-02 | NA |
| 2020-08-03 | 102.47 |
| 2020-08-04 | 102.84 |
| 2020-08-05 | 102.97 |
| 2020-08-06 | 102.54 |
| 2020-08-07 | 102.61 |
| 2020-08-08 | NA |
| 2020-08-09 | NA |
| 2020-08-10 | 102.73 |
| 2020-08-11 | 102.72 |
| 2020-08-12 | 102.73 |
| 2020-08-13 | 102.94 |
| 2020-08-14 | 102.54 |
| 2020-08-15 | NA |
| 2020-08-16 | NA |
| 2020-08-17 | 101.92 |
| 2020-08-18 | 101.58 |
| 2020-08-19 | 101.64 |
| 2020-08-20 | 101.33 |
| 2020-08-21 | 101.05 |
| 2020-08-22 | NA |
| 2020-08-23 | NA |
| 2020-08-24 | 101.18 |
| 2020-08-25 | 100.36 |
| 2020-08-26 | 99.94 |
| 2020-08-27 | 99.59 |
| 2020-08-28 | 99.92 |
| 2020-08-29 | NA |
| 2020-08-30 | NA |
| 2020-08-31 | 100.17 |
| 2020-09-01 | 100.36 |
| 2020-09-02 | 98.83 |
| 2020-09-03 | 99.02 |
| 2020-09-04 | 98.7 |
| 2020-09-05 | NA |
| 2020-09-06 | NA |
| 2020-09-07 | 98.6 |
| 2020-09-08 | 98.22 |
| 2020-09-09 | 99.2 |
| 2020-09-10 | 99.31 |
| 2020-09-11 | 99.54 |
| 2020-09-12 | NA |
| 2020-09-13 | NA |
| 2020-09-14 | 99.44 |
| 2020-09-15 | 99.37 |
| 2020-09-16 | 99 |
| 2020-09-17 | 98.17 |
| 2020-09-18 | 98.33 |
| 2020-09-19 | NA |
| 2020-09-20 | NA |
| 2020-09-21 | 97.76 |
| 2020-09-22 | 97.96 |
| 2020-09-23 | 97.18 |
| 2020-09-24 | 97.36 |
| 2020-09-25 | 97.74 |
| 2020-09-26 | NA |
| 2020-09-27 | NA |
| 2020-09-28 | 97.55 |
| 2020-09-29 | 97.21 |
| 2020-09-30 | 97.27 |
| 2020-10-01 | 98.63 |
| 2020-10-02 | 98.9 |
| 2020-10-03 | NA |
| 2020-10-04 | NA |
| 2020-10-05 | 99.22 |
| 2020-10-06 | 98.8 |
| 2020-10-07 | 98.93 |
| 2020-10-08 | 99.38 |
| 2020-10-09 | 99.61 |
| 2020-10-10 | NA |
| 2020-10-11 | NA |
| 2020-10-12 | 99.49 |
| 2020-10-13 | 98.56 |
| 2020-10-14 | 97.62 |
| 2020-10-15 | 97.3 |
| 2020-10-16 | 97.4 |
| 2020-10-17 | NA |
| 2020-10-18 | NA |
| 2020-10-19 | 97.28 |
| 2020-10-20 | 97.21 |
| 2020-10-21 | 97.61 |
| 2020-10-22 | 97.43 |
| 2020-10-23 | 97.61 |
| 2020-10-24 | NA |
| 2020-10-25 | NA |
| 2020-10-26 | 97.42 |
| 2020-10-27 | 97.32 |
| 2020-10-28 | 96.81 |
| 2020-10-29 | 96.54 |
| 2020-10-30 | 96.6 |
| 2020-10-31 | NA |
| 2020-11-01 | NA |
| 2020-11-02 | 96.81 |
| 2020-11-03 | 97.47 |
| 2020-11-04 | 97.75 |
| 2020-11-05 | 99.13 |
| 2020-11-06 | 98.85 |
| 2020-11-07 | NA |
| 2020-11-08 | NA |
| 2020-11-09 | 99.13 |
| 2020-11-10 | 98.97 |
| 2020-11-11 | 99.16 |
| 2020-11-12 | 99.47 |
| 2020-11-13 | 99.35 |
| 2020-11-14 | NA |
| 2020-11-15 | NA |
| 2020-11-16 | 98.61 |
| 2020-11-17 | 97.8 |
| 2020-11-18 | 98 |
| 2020-11-19 | 97.78 |
| 2020-11-20 | 98.19 |
| 2020-11-21 | NA |
| 2020-11-22 | NA |
| 2020-11-23 | 98.09 |
| 2020-11-24 | 97.78 |
| 2020-11-25 | 97.84 |
| 2020-11-26 | 97.82 |
| 2020-11-27 | 97.61 |
| 2020-11-28 | NA |
| 2020-11-29 | NA |
| 2020-11-30 | 98.45 |
| 2020-12-01 | 99.11 |
| 2020-12-02 | 99.31 |
| 2020-12-03 | 99.34 |
| 2020-12-04 | 99.03 |
| 2020-12-05 | NA |
| 2020-12-06 | NA |
| 2020-12-07 | 98.75 |
| 2020-12-08 | 98.5 |
| 2020-12-09 | 99.32 |
| 2020-12-10 | 99.81 |
| 2020-12-11 | 100.04 |
| 2020-12-12 | NA |
| 2020-12-13 | NA |
| 2020-12-14 | 100.35 |
| 2020-12-15 | 99.85 |
| 2020-12-16 | 99.79 |
| 2020-12-17 | 99.94 |
| 2020-12-18 | 99.5 |
| 2020-12-19 | NA |
| 2020-12-20 | NA |
| 2020-12-21 | 98.51 |
| 2020-12-22 | 98.2 |
| 2020-12-23 | 97.95 |
| 2020-12-24 | 98.18 |
| 2020-12-25 | 98.18 |
| 2020-12-26 | NA |
| 2020-12-27 | NA |
| 2020-12-28 | 97.71 |
| 2020-12-29 | 97.53 |
| 2020-12-30 | 97.45 |
| 2020-12-31 | 97.69 |
| 2021-01-01 | 97.69 |
| 2021-01-02 | NA |
| 2021-01-03 | NA |
| 2021-01-04 | 98.27 |
| 2021-01-05 | 98.58 |
| 2021-01-06 | 99.29 |
| 2021-01-07 | 99.2 |
| 2021-01-08 | 98.67 |
| 2021-01-09 | NA |
| 2021-01-10 | NA |
| 2021-01-11 | 98.32 |
| 2021-01-12 | 98.52 |
| 2021-01-13 | 98.33 |
| 2021-01-14 | 98.4 |
| 2021-01-15 | 98.32 |
| 2021-01-16 | NA |
| 2021-01-17 | NA |
| 2021-01-18 | 98.17 |
| 2021-01-19 | 98.75 |
| 2021-01-20 | 98.95 |
| 2021-01-21 | 99.01 |
| 2021-01-22 | 99.09 |
| 2021-01-23 | NA |
| 2021-01-24 | NA |
| 2021-01-25 | 99.13 |
| 2021-01-26 | 98.74 |
| 2021-01-27 | 98.07 |
| 2021-01-28 | 98.26 |
| 2021-01-29 | 98.75 |
| 2021-01-30 | NA |
| 2021-01-31 | NA |
| 2021-02-01 | 99.2 |
| 2021-02-02 | 99.23 |
| 2021-02-03 | 99.22 |
| 2021-02-04 | 99.14 |
| 2021-02-05 | 98.84 |
| 2021-02-06 | NA |
| 2021-02-07 | NA |
| 2021-02-08 | 98.39 |
| 2021-02-09 | 98.32 |
| 2021-02-10 | 98.74 |
| 2021-02-11 | 98.87 |
| 2021-02-12 | 98.34 |
| 2021-02-13 | NA |
| 2021-02-14 | NA |
| 2021-02-15 | 98.49 |
| 2021-02-16 | 98.47 |
| 2021-02-17 | 98.21 |
| 2021-02-18 | 98.29 |
| 2021-02-19 | 98.44 |
| 2021-02-20 | NA |
| 2021-02-21 | NA |
| 2021-02-22 | 98.42 |
| 2021-02-23 | 98.4 |
| 2021-02-24 | 98.26 |
| 2021-02-25 | 98.4 |
| 2021-02-26 | 98.03 |
| 2021-02-27 | NA |
| 2021-02-28 | NA |
| 2021-03-01 | 97.42 |
| 2021-03-02 | 97.18 |
| 2021-03-03 | 97.2 |
| 2021-03-04 | 97.05 |
| 2021-03-05 | 96.52 |
| 2021-03-06 | NA |
| 2021-03-07 | NA |
| 2021-03-08 | 96.31 |
| 2021-03-09 | 96.39 |
| 2021-03-10 | 96.16 |
| 2021-03-11 | 96.59 |
| 2021-03-12 | 96.54 |
| 2021-03-13 | NA |
| 2021-03-14 | NA |
| 2021-03-15 | 96.12 |
| 2021-03-16 | 96.18 |
| 2021-03-17 | 96.08 |
| 2021-03-18 | 95.94 |
| 2021-03-19 | 95.93 |
| 2021-03-20 | NA |
| 2021-03-21 | NA |
| 2021-03-22 | 96.41 |
| 2021-03-23 | 96.5 |
| 2021-03-24 | 96.86 |
| 2021-03-25 | 96.93 |
| 2021-03-26 | 97.17 |
| 2021-03-27 | NA |
| 2021-03-28 | NA |
| 2021-03-29 | 97.57 |
| 2021-03-30 | 97.32 |
| 2021-03-31 | 97.24 |
| 2021-04-01 | 97.62 |
| 2021-04-02 | 97.61 |
| 2021-04-03 | NA |
| 2021-04-04 | NA |
| 2021-04-05 | 97.61 |
| 2021-04-06 | 98.1 |
| 2021-04-07 | 98.42 |
| 2021-04-08 | 98.62 |
| 2021-04-09 | 98.87 |
| 2021-04-10 | NA |
| 2021-04-11 | NA |
| 2021-04-12 | 99.33 |
| 2021-04-13 | 98.56 |
| 2021-04-14 | 98.8 |
| 2021-04-15 | 98.72 |
| 2021-04-16 | 98.1 |
| 2021-04-17 | NA |
| 2021-04-18 | NA |
| 2021-04-19 | 98.39 |
| 2021-04-20 | 98.2 |
| 2021-04-21 | 97.81 |
| 2021-04-22 | 97.57 |
| 2021-04-23 | 97.62 |
| 2021-04-24 | NA |
| 2021-04-25 | NA |
| 2021-04-26 | 97.67 |
| 2021-04-27 | 97.82 |
| 2021-04-28 | 98.1 |
| 2021-04-29 | 98.49 |
| 2021-04-30 | 98.58 |
| 2021-05-01 | NA |
| 2021-05-02 | NA |
| 2021-05-03 | 98.51 |
| 2021-05-04 | 98.41 |
| 2021-05-05 | 98.51 |
| 2021-05-06 | 99.06 |
| 2021-05-07 | 98.99 |
| 2021-05-08 | NA |
| 2021-05-09 | NA |
| 2021-05-10 | 99.26 |
| 2021-05-11 | 98.98 |
| 2021-05-12 | 99.16 |
| 2021-05-13 | 99.29 |
| 2021-05-14 | 99.71 |
| 2021-05-15 | NA |
| 2021-05-16 | NA |
| 2021-05-17 | 100.55 |
| 2021-05-18 | 101.29 |
| 2021-05-19 | 101.24 |
| 2021-05-20 | 101.3 |
| 2021-05-21 | 101.59 |
| 2021-05-22 | NA |
| 2021-05-23 | NA |
| 2021-05-24 | 102.15 |
| 2021-05-25 | 101.82 |
| 2021-05-26 | 101.22 |
| 2021-05-27 | 101.7 |
| 2021-05-28 | 101.81 |
| 2021-05-29 | NA |
| 2021-05-30 | NA |
| 2021-05-31 | 101.96 |
| 2021-06-01 | 102.36 |
| 2021-06-02 | 102.41 |
| 2021-06-03 | 102.48 |
| 2021-06-04 | 102.17 |
| 2021-06-05 | NA |
| 2021-06-06 | NA |
| 2021-06-07 | 102.35 |
| 2021-06-08 | 101.83 |
| 2021-06-09 | 102.01 |
| 2021-06-10 | 102.31 |
| 2021-06-11 | 102.08 |
| 2021-06-12 | NA |
| 2021-06-13 | NA |
| 2021-06-14 | 100.76 |
| 2021-06-15 | 100.55 |
| 2021-06-16 | 100.68 |
| 2021-06-17 | 99.73 |
| 2021-06-18 | 99.37 |
| 2021-06-19 | NA |
| 2021-06-20 | NA |
| 2021-06-21 | 99.81 |
| 2021-06-22 | 99.5 |
| 2021-06-23 | 101.22 |
| 2021-06-24 | 100.84 |
| 2021-06-25 | 100.43 |
| 2021-06-26 | NA |
| 2021-06-27 | NA |
| 2021-06-28 | 100.35 |
| 2021-06-29 | 100.57 |
| 2021-06-30 | 100.39 |
| 2021-07-01 | 100.4 |
| 2021-07-02 | 100.26 |
| 2021-07-03 | NA |
| 2021-07-04 | NA |
| 2021-07-05 | 100.41 |
| 2021-07-06 | 99.8 |
| 2021-07-07 | 99.26 |
| 2021-07-08 | 98.64 |
| 2021-07-09 | 99.55 |
| 2021-07-10 | NA |
| 2021-07-11 | NA |
| 2021-07-12 | 99.46 |
| 2021-07-13 | 99.04 |
| 2021-07-14 | 98.56 |
| 2021-07-15 | 98.16 |
| 2021-07-16 | 98.09 |
| 2021-07-17 | NA |
| 2021-07-18 | NA |
| 2021-07-19 | 98.21 |
| 2021-07-20 | 98.25 |
| 2021-07-21 | 98.07 |
| 2021-07-22 | 98.57 |
| 2021-07-23 | 98.23 |
| 2021-07-24 | NA |
| 2021-07-25 | NA |
| 2021-07-26 | 97.63 |
| 2021-07-27 | 98.3 |
| 2021-07-28 | 98.18 |
| 2021-07-29 | 98.62 |
| 2021-07-30 | 98.87 |
| 2021-07-31 | NA |
| 2021-08-01 | NA |
| 2021-08-02 | 99.17 |
| 2021-08-03 | 99.56 |
| 2021-08-04 | 99.56 |
| 2021-08-05 | 99.65 |
| 2021-08-06 | 99.94 |
| 2021-08-07 | NA |
| 2021-08-08 | NA |
| 2021-08-09 | 99.58 |
| 2021-08-10 | 99.81 |
| 2021-08-11 | 99.3 |
| 2021-08-12 | 99.74 |
| 2021-08-13 | 99.86 |
| 2021-08-14 | NA |
| 2021-08-15 | NA |
| 2021-08-16 | 100.15 |
| 2021-08-17 | 100.38 |
| 2021-08-18 | 100.49 |
| 2021-08-19 | 100.42 |
| 2021-08-20 | 100.46 |
| 2021-08-21 | NA |
| 2021-08-22 | NA |
| 2021-08-23 | 100.7 |
| 2021-08-24 | 100.79 |
| 2021-08-25 | 101.06 |
| 2021-08-26 | 101.02 |
| 2021-08-27 | 100.53 |
| 2021-08-28 | NA |
| 2021-08-29 | NA |
| 2021-08-30 | 101.27 |
| 2021-08-31 | 101.09 |
| 2021-09-01 | 101.25 |
| 2021-09-02 | 101.34 |
| 2021-09-03 | 101.22 |
| 2021-09-04 | NA |
| 2021-09-05 | NA |
| 2021-09-06 | 101.62 |
| 2021-09-07 | 101.23 |
| 2021-09-08 | 100.72 |
| 2021-09-09 | 100.53 |
| 2021-09-10 | 100.74 |
| 2021-09-11 | NA |
| 2021-09-12 | NA |
| 2021-09-13 | 100.78 |
| 2021-09-14 | 100.73 |
| 2021-09-15 | 101.03 |
| 2021-09-16 | 100.56 |
| 2021-09-17 | 100.32 |
| 2021-09-18 | NA |
| 2021-09-19 | NA |
| 2021-09-20 | 99.62 |
| 2021-09-21 | 99.49 |
| 2021-09-22 | 99.28 |
| 2021-09-23 | 98.93 |
| 2021-09-24 | 98.8 |
| 2021-09-25 | NA |
| 2021-09-26 | NA |
| 2021-09-27 | 98.43 |
| 2021-09-28 | 98.14 |
| 2021-09-29 | 98.05 |
| 2021-09-30 | 97.74 |
| 2021-10-01 | 98.18 |
| 2021-10-02 | NA |
| 2021-10-03 | NA |
| 2021-10-04 | 98.85 |
| 2021-10-05 | 98.52 |
| 2021-10-06 | 97.74 |
| 2021-10-07 | 98.04 |
| 2021-10-08 | 97.61 |
| 2021-10-09 | NA |
| 2021-10-10 | NA |
| 2021-10-11 | 97.49 |
| 2021-10-12 | 97.65 |
| 2021-10-13 | 97.58 |
| 2021-10-14 | 97.93 |
| 2021-10-15 | 97.75 |
| 2021-10-16 | NA |
| 2021-10-17 | NA |
| 2021-10-18 | 97.35 |
| 2021-10-19 | 97.57 |
| 2021-10-20 | 97.25 |
| 2021-10-21 | 96.87 |
| 2021-10-22 | 96.83 |
| 2021-10-23 | NA |
| 2021-10-24 | NA |
| 2021-10-25 | 96.17 |
| 2021-10-26 | 96.24 |
| 2021-10-27 | 96.65 |
| 2021-10-28 | 96.82 |
| 2021-10-29 | 97.83 |
| 2021-10-30 | NA |
| 2021-10-31 | NA |
| 2021-11-01 | 97.56 |
| 2021-11-02 | 97.92 |
| 2021-11-03 | 98.01 |
| 2021-11-04 | 97.73 |
| 2021-11-05 | 97.68 |
| 2021-11-06 | NA |
| 2021-11-07 | NA |
| 2021-11-08 | 97.72 |
| 2021-11-09 | 97.31 |
| 2021-11-10 | 97.02 |
| 2021-11-11 | 96.17 |
| 2021-11-12 | 95.82 |
| 2021-11-13 | NA |
| 2021-11-14 | NA |
| 2021-11-15 | 95.83 |
| 2021-11-16 | 95.63 |
| 2021-11-17 | 95.96 |
| 2021-11-18 | 96.43 |
| 2021-11-19 | 95.27 |
| 2021-11-20 | NA |
| 2021-11-21 | NA |
| 2021-11-22 | 94.99 |
| 2021-11-23 | 94.78 |
| 2021-11-24 | 95.01 |
| 2021-11-25 | 95.72 |
| 2021-11-26 | 95.52 |
| 2021-11-27 | NA |
| 2021-11-28 | NA |
| 2021-11-29 | 95.51 |
| 2021-11-30 | 96.44 |
| 2021-12-01 | 96.76 |
| 2021-12-02 | 97.17 |
| 2021-12-03 | 96.73 |
| 2021-12-04 | NA |
| 2021-12-05 | NA |
| 2021-12-06 | 96.58 |
| 2021-12-07 | 96.09 |
| 2021-12-08 | 95.58 |
| 2021-12-09 | 96.27 |
| 2021-12-10 | 96.24 |
| 2021-12-11 | NA |
| 2021-12-12 | NA |
| 2021-12-13 | 95.9 |
| 2021-12-14 | 96.07 |
| 2021-12-15 | 95.43 |
| 2021-12-16 | 95.63 |
| 2021-12-17 | 96.21 |
| 2021-12-18 | NA |
| 2021-12-19 | NA |
| 2021-12-20 | 96.43 |
| 2021-12-21 | 95.59 |
| 2021-12-22 | 95.37 |
| 2021-12-23 | 94.77 |
| 2021-12-24 | 94.59 |
| 2021-12-25 | NA |
| 2021-12-26 | NA |
| 2021-12-27 | 94.69 |
| 2021-12-28 | 95.04 |
| 2021-12-29 | 94.79 |
| 2021-12-30 | 94.93 |
| 2021-12-31 | 95.18 |
| 2022-01-01 | NA |
| 2022-01-02 | NA |
| 2022-01-03 | 95.6 |
| 2022-01-04 | 96.16 |
| 2022-01-05 | 96.99 |
| 2022-01-06 | 97.69 |
| 2022-01-07 | 97.93 |
| 2022-01-08 | NA |
| 2022-01-09 | NA |
| 2022-01-10 | 97.97 |
| 2022-01-11 | 98.29 |
| 2022-01-12 | 98.7 |
| 2022-01-13 | 99.08 |
| 2022-01-14 | 98.82 |
| 2022-01-15 | NA |
| 2022-01-16 | NA |
| 2022-01-17 | 98.69 |
| 2022-01-18 | 98.39 |
| 2022-01-19 | 98.58 |
| 2022-01-20 | 98.55 |
| 2022-01-21 | 97.96 |
| 2022-01-22 | NA |
| 2022-01-23 | NA |
| 2022-01-24 | 97.51 |
| 2022-01-25 | 97.6 |
| 2022-01-26 | 97.54 |
| 2022-01-27 | 97.76 |
| 2022-01-28 | 97.66 |
| 2022-01-29 | NA |
| 2022-01-30 | NA |
| 2022-01-31 | 97.99 |
| 2022-02-01 | 98.38 |
| 2022-02-02 | 99 |
| 2022-02-03 | 99.04 |
| 2022-02-04 | 99.89 |
| 2022-02-05 | NA |
| 2022-02-06 | NA |
| 2022-02-07 | 99.66 |
| 2022-02-08 | 99.67 |
| 2022-02-09 | 99.72 |
| 2022-02-10 | 99.4 |
| 2022-02-11 | 99.57 |
| 2022-02-12 | NA |
| 2022-02-13 | NA |
| 2022-02-14 | 98.37 |
| 2022-02-15 | 98.83 |
| 2022-02-16 | 98.77 |
| 2022-02-17 | 98.63 |
| 2022-02-18 | 98.49 |
| 2022-02-19 | NA |
| 2022-02-20 | NA |
| 2022-02-21 | 98.2 |
| 2022-02-22 | 98.75 |
| 2022-02-23 | 98.34 |
| 2022-02-24 | 95.35 |
| 2022-02-25 | 96.12 |
| 2022-02-26 | NA |
| 2022-02-27 | NA |
| 2022-02-28 | 95.28 |
| 2022-03-01 | 92.91 |
| 2022-03-02 | 92.11 |
| 2022-03-03 | 92.97 |
| 2022-03-04 | 90.93 |
| 2022-03-05 | NA |
| 2022-03-06 | NA |
| 2022-03-07 | 89.45 |
| 2022-03-08 | 90.65 |
| 2022-03-09 | 92.81 |
| 2022-03-10 | 92.62 |
| 2022-03-11 | 92.55 |
| 2022-03-12 | NA |
| 2022-03-13 | NA |
| 2022-03-14 | 94.18 |
| 2022-03-15 | 94.88 |
| 2022-03-16 | 94.74 |
| 2022-03-17 | 94.63 |
| 2022-03-18 | 93.7 |
| 2022-03-19 | NA |
| 2022-03-20 | NA |
| 2022-03-21 | 93.92 |
| 2022-03-22 | 94.69 |
| 2022-03-23 | 94.37 |
| 2022-03-24 | 93.85 |
| 2022-03-25 | 93.93 |
| 2022-03-26 | NA |
| 2022-03-27 | NA |
| 2022-03-28 | 93.83 |
| 2022-03-29 | 95.08 |
| 2022-03-30 | 95.44 |
| 2022-03-31 | 94.88 |
| 2022-04-01 | 95.19 |
| 2022-04-02 | NA |
| 2022-04-03 | NA |
| 2022-04-04 | 94.79 |
| 2022-04-05 | 94.2 |
| 2022-04-06 | 92.47 |
| 2022-04-07 | 92.12 |
| 2022-04-08 | 92.8 |
| 2022-04-09 | NA |
| 2022-04-10 | NA |
| 2022-04-11 | 92.3 |
| 2022-04-12 | 92.36 |
| 2022-04-13 | 92.08 |
| 2022-04-14 | 92.66 |
| 2022-04-15 | 92.69 |
| 2022-04-16 | NA |
| 2022-04-17 | NA |
| 2022-04-18 | 92.69 |
| 2022-04-19 | 93.22 |
| 2022-04-20 | 93.96 |
| 2022-04-21 | 94.36 |
| 2022-04-22 | 94.36 |
| 2022-04-23 | NA |
| 2022-04-24 | NA |
| 2022-04-25 | 93.39 |
| 2022-04-26 | 93.1 |
| 2022-04-27 | 91.74 |
| 2022-04-28 | 92.29 |
| 2022-04-29 | 91.89 |
| 2022-04-30 | NA |
| 2022-05-01 | NA |
| 2022-05-02 | 92 |
| 2022-05-03 | 91.22 |
| 2022-05-04 | 92.25 |
| 2022-05-05 | 92.03 |
| 2022-05-06 | 91.53 |
| 2022-05-07 | NA |
| 2022-05-08 | NA |
| 2022-05-09 | 91.25 |
| 2022-05-10 | 92 |
| 2022-05-11 | 92.24 |
| 2022-05-12 | 91.26 |
| 2022-05-13 | 90.46 |
| 2022-05-14 | NA |
| 2022-05-15 | NA |
| 2022-05-16 | 90.36 |
| 2022-05-17 | 90.32 |
| 2022-05-18 | 91.12 |
| 2022-05-19 | 90.42 |
| 2022-05-20 | 91.07 |
| 2022-05-21 | NA |
| 2022-05-22 | NA |
| 2022-05-23 | 91.47 |
| 2022-05-24 | 91.22 |
| 2022-05-25 | 89.95 |
| 2022-05-26 | 89.27 |
| 2022-05-27 | 89.05 |
| 2022-05-28 | NA |
| 2022-05-29 | NA |
| 2022-05-30 | 89.24 |
| 2022-05-31 | 88.25 |
| 2022-06-01 | 88.55 |
| 2022-06-02 | 88.52 |
| 2022-06-03 | 88.65 |
| 2022-06-04 | NA |
| 2022-06-05 | NA |
| 2022-06-06 | 90.15 |
| 2022-06-07 | 89.84 |
| 2022-06-08 | 89.64 |
| 2022-06-09 | 88.49 |
| 2022-06-10 | 87.66 |
| 2022-06-11 | NA |
| 2022-06-12 | NA |
| 2022-06-13 | 87.44 |
| 2022-06-14 | 87.65 |
| 2022-06-15 | 87.72 |
| 2022-06-16 | 87.58 |
| 2022-06-17 | 87.24 |
| 2022-06-18 | NA |
| 2022-06-19 | NA |
| 2022-06-20 | 87.84 |
| 2022-06-21 | 88.24 |
| 2022-06-22 | 88.33 |
| 2022-06-23 | 87.45 |
| 2022-06-24 | 87.09 |
| 2022-06-25 | NA |
| 2022-06-26 | NA |
| 2022-06-27 | 86.84 |
| 2022-06-28 | 87.73 |
| 2022-06-29 | 88.58 |
| 2022-06-30 | 87.65 |
| 2022-07-01 | 86.95 |
| 2022-07-02 | NA |
| 2022-07-03 | NA |
| 2022-07-04 | 86.89 |
| 2022-07-05 | 85.41 |
| 2022-07-06 | 84.35 |
| 2022-07-07 | 84.76 |
| 2022-07-08 | 86.27 |
| 2022-07-09 | NA |
| 2022-07-10 | NA |
| 2022-07-11 | 84.99 |
| 2022-07-12 | 84.51 |
| 2022-07-13 | 84.61 |
| 2022-07-14 | 84.7 |
| 2022-07-15 | 85.89 |
| 2022-07-16 | NA |
| 2022-07-17 | NA |
| 2022-07-18 | 86.32 |
| 2022-07-19 | 87.55 |
| 2022-07-20 | 86.99 |
| 2022-07-21 | 86.88 |
| 2022-07-22 | 87.21 |
| 2022-07-23 | NA |
| 2022-07-24 | NA |
| 2022-07-25 | 87.65 |
| 2022-07-26 | 86.47 |
| 2022-07-27 | 85.8 |
| 2022-07-28 | 85.13 |
| 2022-07-29 | 85.73 |
| 2022-07-30 | NA |
| 2022-07-31 | NA |
| 2022-08-01 | 86.51 |
| 2022-08-02 | 87.5 |
| 2022-08-03 | 87.83 |
| 2022-08-04 | 87.63 |
| 2022-08-05 | 88.17 |
| 2022-08-06 | NA |
| 2022-08-07 | NA |
| 2022-08-08 | 88.01 |
| 2022-08-09 | 87.41 |
| 2022-08-10 | 87.36 |
| 2022-08-11 | 88.19 |
| 2022-08-12 | 88.54 |
| 2022-08-13 | NA |
| 2022-08-14 | NA |
| 2022-08-15 | 86.98 |
| 2022-08-16 | 85.28 |
| 2022-08-17 | 85.8 |
| 2022-08-18 | 85.69 |
| 2022-08-19 | 85.08 |
| 2022-08-20 | NA |
| 2022-08-21 | NA |
| 2022-08-22 | 84.88 |
| 2022-08-23 | 84.18 |
| 2022-08-24 | 84.11 |
| 2022-08-25 | 84.56 |
| 2022-08-26 | 84.34 |
| 2022-08-27 | NA |
| 2022-08-28 | NA |
| 2022-08-29 | 84.57 |
| 2022-08-30 | 85.39 |
| 2022-08-31 | 86.1 |
| 2022-09-01 | 86.84 |
| 2022-09-02 | 87.12 |
| 2022-09-03 | NA |
| 2022-09-04 | NA |
| 2022-09-05 | 85.81 |
| 2022-09-06 | 86.11 |
| 2022-09-07 | 86.36 |
| 2022-09-08 | 87.96 |
| 2022-09-09 | 87.81 |
| 2022-09-10 | NA |
| 2022-09-11 | NA |
| 2022-09-12 | 88.15 |
| 2022-09-13 | 87.94 |
| 2022-09-14 | 86.31 |
| 2022-09-15 | 85.48 |
| 2022-09-16 | 86.09 |
| 2022-09-17 | NA |
| 2022-09-18 | NA |
| 2022-09-19 | 86.9 |
| 2022-09-20 | 87.4 |
| 2022-09-21 | 85.89 |
| 2022-09-22 | 85.85 |
| 2022-09-23 | 85.46 |
| 2022-09-24 | NA |
| 2022-09-25 | NA |
| 2022-09-26 | 84.85 |
| 2022-09-27 | 85.25 |
| 2022-09-28 | 84.22 |
| 2022-09-29 | 82.43 |
| 2022-09-30 | 82.37 |
| 2022-10-01 | NA |
| 2022-10-02 | NA |
| 2022-10-03 | 81.86 |
| 2022-10-04 | 83.52 |
| 2022-10-05 | 82.37 |
| 2022-10-06 | 82.5 |
| 2022-10-07 | 82.15 |
| 2022-10-08 | NA |
| 2022-10-09 | NA |
| 2022-10-10 | 81.19 |
| 2022-10-11 | 81.22 |
| 2022-10-12 | 81.04 |
| 2022-10-13 | 80.89 |
| 2022-10-14 | 83.29 |
| 2022-10-15 | NA |
| 2022-10-16 | NA |
| 2022-10-17 | 83.31 |
| 2022-10-18 | 84.55 |
| 2022-10-19 | 84.32 |
| 2022-10-20 | 84.91 |
| 2022-10-21 | 84.49 |
| 2022-10-22 | NA |
| 2022-10-23 | NA |
| 2022-10-24 | 84.93 |
| 2022-10-25 | 84.6 |
| 2022-10-26 | 85.88 |
| 2022-10-27 | 85.14 |
| 2022-10-28 | 85.02 |
| 2022-10-29 | NA |
| 2022-10-30 | NA |
| 2022-10-31 | 85.42 |
| 2022-11-01 | 85.95 |
| 2022-11-02 | 85.88 |
| 2022-11-03 | 85.48 |
| 2022-11-04 | 86.94 |
| 2022-11-05 | NA |
| 2022-11-06 | NA |
| 2022-11-07 | 87.21 |
| 2022-11-08 | 87.3 |
| 2022-11-09 | 86.79 |
| 2022-11-10 | 87.15 |
| 2022-11-11 | 87.32 |
| 2022-11-12 | NA |
| 2022-11-13 | NA |
| 2022-11-14 | 86.18 |
| 2022-11-15 | 86.72 |
| 2022-11-16 | 86.23 |
| 2022-11-17 | 84.68 |
| 2022-11-18 | 86.4 |
| 2022-11-19 | NA |
| 2022-11-20 | NA |
| 2022-11-21 | 85.8 |
| 2022-11-22 | 86.06 |
| 2022-11-23 | 86.71 |
| 2022-11-24 | 85.17 |
| 2022-11-25 | 85.53 |
| 2022-11-26 | NA |
| 2022-11-27 | NA |
| 2022-11-28 | 86.31 |
| 2022-11-29 | 86.49 |
| 2022-11-30 | 86.02 |
| 2022-12-01 | 85.06 |
| 2022-12-02 | 85.85 |
| 2022-12-03 | NA |
| 2022-12-04 | NA |
| 2022-12-05 | 85.48 |
| 2022-12-06 | 84.84 |
| 2022-12-07 | 85.84 |
| 2022-12-08 | 84.32 |
| 2022-12-09 | 84.36 |
| 2022-12-10 | NA |
| 2022-12-11 | NA |
| 2022-12-12 | 84.59 |
| 2022-12-13 | 86.04 |
| 2022-12-14 | 86.79 |
| 2022-12-15 | 86.87 |
| 2022-12-16 | 86.81 |
| 2022-12-17 | NA |
| 2022-12-18 | NA |
| 2022-12-19 | 87.56 |
| 2022-12-20 | 87.38 |
| 2022-12-21 | 87.68 |
| 2022-12-22 | 87.86 |
| 2022-12-23 | 88.2 |
| 2022-12-24 | NA |
| 2022-12-25 | NA |
| 2022-12-26 | 88.2 |
| 2022-12-27 | 87.97 |
| 2022-12-28 | 87.71 |
| 2022-12-29 | 88.54 |
| 2022-12-30 | 88.18 |
| 2022-12-31 | NA |
| 2023-01-01 | NA |
| 2023-01-02 | 88.2 |
| 2023-01-03 | 87.38 |
| 2023-01-04 | 89.08 |
| 2023-01-05 | 88.87 |
| 2023-01-06 | 88.7 |
| 2023-01-07 | NA |
| 2023-01-08 | NA |
| 2023-01-09 | 88.83 |
| 2023-01-10 | 88.49 |
| 2023-01-11 | 88.52 |
| 2023-01-12 | 88.4 |
| 2023-01-13 | 88.98 |
| 2023-01-14 | NA |
| 2023-01-15 | NA |
| 2023-01-16 | 88.52 |
| 2023-01-17 | 88.52 |
| 2023-01-18 | 89.16 |
| 2023-01-19 | 89.13 |
| 2023-01-20 | 89.28 |
| 2023-01-21 | NA |
| 2023-01-22 | NA |
| 2023-01-23 | 89.34 |
| 2023-01-24 | 89.04 |
| 2023-01-25 | 91.01 |
| 2023-01-26 | 91.35 |
| 2023-01-27 | 90.95 |
| 2023-01-28 | NA |
| 2023-01-29 | NA |
| 2023-01-30 | 90.63 |
| 2023-01-31 | 90.44 |
| 2023-02-01 | 90.69 |
| 2023-02-02 | 91.55 |
| 2023-02-03 | 91.6 |
| 2023-02-04 | NA |
| 2023-02-05 | NA |
| 2023-02-06 | 90.49 |
| 2023-02-07 | 89.56 |
| 2023-02-08 | 90.87 |
| 2023-02-09 | 91.59 |
| 2023-02-10 | 90.6 |
| 2023-02-11 | NA |
| 2023-02-12 | NA |
| 2023-02-13 | 91.67 |
| 2023-02-14 | 92.5 |
| 2023-02-15 | 92.95 |
| 2023-02-16 | 92.49 |
| 2023-02-17 | 91.49 |
| 2023-02-18 | NA |
| 2023-02-19 | NA |
| 2023-02-20 | 92.38 |
| 2023-02-21 | 92.53 |
| 2023-02-22 | 92.48 |
| 2023-02-23 | 92.64 |
| 2023-02-24 | 92.81 |
| 2023-02-25 | NA |
| 2023-02-26 | NA |
| 2023-02-27 | 92.98 |
| 2023-02-28 | 93.65 |
| 2023-03-01 | 94.66 |
| 2023-03-02 | 94.34 |
| 2023-03-03 | 93.33 |
| 2023-03-04 | NA |
| 2023-03-05 | NA |
| 2023-03-06 | 93.85 |
| 2023-03-07 | 93.82 |
| 2023-03-08 | 93 |
| 2023-03-09 | 93.23 |
| 2023-03-10 | 92.19 |
| 2023-03-11 | NA |
| 2023-03-12 | NA |
| 2023-03-13 | 90.59 |
| 2023-03-14 | 90.53 |
| 2023-03-15 | 88.77 |
| 2023-03-16 | 89.16 |
| 2023-03-17 | 89.3 |
| 2023-03-18 | NA |
| 2023-03-19 | NA |
| 2023-03-20 | 88.78 |
| 2023-03-21 | 90.64 |
| 2023-03-22 | 91.33 |
| 2023-03-23 | 92.33 |
| 2023-03-24 | 91.57 |
| 2023-03-25 | NA |
| 2023-03-26 | NA |
| 2023-03-27 | 92.02 |
| 2023-03-28 | 92.72 |
| 2023-03-29 | 93.55 |
| 2023-03-30 | 93.42 |
| 2023-03-31 | 93.64 |
| 2023-04-01 | NA |
| 2023-04-02 | NA |
| 2023-04-03 | 93.8 |
| 2023-04-04 | 94.35 |
| 2023-04-05 | 94.62 |
| 2023-04-06 | 94.6 |
| 2023-04-07 | 94.61 |
| 2023-04-08 | NA |
| 2023-04-09 | NA |
| 2023-04-10 | 94.61 |
| 2023-04-11 | 94.89 |
| 2023-04-12 | 94.68 |
| 2023-04-13 | 95.2 |
| 2023-04-14 | 95.5 |
| 2023-04-15 | NA |
| 2023-04-16 | NA |
| 2023-04-17 | 95.88 |
| 2023-04-18 | 95.86 |
| 2023-04-19 | 94.69 |
| 2023-04-20 | 94.34 |
| 2023-04-21 | 94.56 |
| 2023-04-22 | NA |
| 2023-04-23 | NA |
| 2023-04-24 | 95.13 |
| 2023-04-25 | 95.14 |
| 2023-04-26 | 95.09 |
| 2023-04-27 | 95.67 |
| 2023-04-28 | 95.47 |
| 2023-04-29 | NA |
| 2023-04-30 | NA |
| 2023-05-01 | 95.47 |
| 2023-05-02 | 95.9 |
| 2023-05-03 | 95.11 |
| 2023-05-04 | 95.54 |
| 2023-05-05 | 95.68 |
| 2023-05-06 | NA |
| 2023-05-07 | NA |
| 2023-05-08 | 95.8 |
| 2023-05-09 | 95.75 |
| 2023-05-10 | 95.88 |
| 2023-05-11 | 95.7 |
| 2023-05-12 | 95.83 |
| 2023-05-13 | NA |
| 2023-05-14 | NA |
| 2023-05-15 | 96.22 |
| 2023-05-16 | 96.32 |
| 2023-05-17 | 95.78 |
| 2023-05-18 | 95.2 |
| 2023-05-19 | 94.43 |
| 2023-05-20 | NA |
| 2023-05-21 | NA |
| 2023-05-22 | 94.96 |
| 2023-05-23 | 94.47 |
| 2023-05-24 | 95.43 |
| 2023-05-25 | 95.47 |
| 2023-05-26 | 95.72 |
| 2023-05-27 | NA |
| 2023-05-28 | NA |
| 2023-05-29 | 95.7 |
| 2023-05-30 | 96.04 |
| 2023-05-31 | 95.92 |
| 2023-06-01 | 96.04 |
| 2023-06-02 | 95.78 |
| 2023-06-03 | NA |
| 2023-06-04 | NA |
| 2023-06-05 | 96.25 |
| 2023-06-06 | 96.39 |
| 2023-06-07 | 96.55 |
| 2023-06-08 | 96.69 |
| 2023-06-09 | 96.7 |
| 2023-06-10 | NA |
| 2023-06-11 | NA |
| 2023-06-12 | 96.83 |
| 2023-06-13 | 96.18 |
| 2023-06-14 | 96.28 |
| 2023-06-15 | 95.03 |
| 2023-06-16 | 96.07 |
| 2023-06-17 | NA |
| 2023-06-18 | NA |
| 2023-06-19 | 95.66 |
| 2023-06-20 | 96.21 |
| 2023-06-21 | 96.9 |
| 2023-06-22 | 97.21 |
| 2023-06-23 | 96.91 |
| 2023-06-24 | NA |
| 2023-06-25 | NA |
| 2023-06-26 | 97.33 |
| 2023-06-27 | 97.56 |
| 2023-06-28 | 96.88 |
| 2023-06-29 | 97.06 |
| 2023-06-30 | 96.67 |
| 2023-07-01 | NA |
| 2023-07-02 | NA |
| 2023-07-03 | 95.9 |
| 2023-07-04 | 95.71 |
| 2023-07-05 | 95.02 |
| 2023-07-06 | 93.96 |
| 2023-07-07 | 92.71 |
| 2023-07-08 | NA |
| 2023-07-09 | NA |
| 2023-07-10 | 94.18 |
| 2023-07-11 | 94.88 |
| 2023-07-12 | 95.65 |
| 2023-07-13 | 96.18 |
| 2023-07-14 | 96.4 |
| 2023-07-15 | NA |
| 2023-07-16 | NA |
| 2023-07-17 | 96.86 |
| 2023-07-18 | 96.79 |
| 2023-07-19 | 96.53 |
| 2023-07-20 | 95.33 |
| 2023-07-21 | 95.01 |
| 2023-07-22 | NA |
| 2023-07-23 | NA |
| 2023-07-24 | 95.4 |
| 2023-07-25 | 95.19 |
| 2023-07-26 | 93.75 |
| 2023-07-27 | 95.15 |
| 2023-07-28 | 93.83 |
| 2023-07-29 | NA |
| 2023-07-30 | NA |
| 2023-07-31 | 92.99 |
| 2023-08-01 | 92.44 |
| 2023-08-02 | 93.11 |
| 2023-08-03 | 92.15 |
| 2023-08-04 | 92.04 |
| 2023-08-05 | NA |
| 2023-08-06 | NA |
| 2023-08-07 | 92.6 |
| 2023-08-08 | 92.91 |
| 2023-08-09 | 92.98 |
| 2023-08-10 | 93.88 |
| 2023-08-11 | 94.46 |
| 2023-08-12 | NA |
| 2023-08-13 | NA |
| 2023-08-14 | 94.37 |
| 2023-08-15 | 93.14 |
| 2023-08-16 | 93.75 |
| 2023-08-17 | 93.88 |
| 2023-08-18 | 94.07 |
| 2023-08-19 | NA |
| 2023-08-20 | NA |
| 2023-08-21 | 94.62 |
| 2023-08-22 | 94.46 |
| 2023-08-23 | 94 |
| 2023-08-24 | 93.77 |
| 2023-08-25 | 94.31 |
| 2023-08-26 | NA |
| 2023-08-27 | NA |
| 2023-08-28 | 94.14 |
| 2023-08-29 | 94.25 |
| 2023-08-30 | 95.02 |
| 2023-08-31 | 94.87 |
| 2023-09-01 | 93.91 |
| 2023-09-02 | NA |
| 2023-09-03 | NA |
| 2023-09-04 | 94.01 |
| 2023-09-05 | 93.27 |
| 2023-09-06 | 92.6 |
| 2023-09-07 | 93.07 |
| 2023-09-08 | 93.56 |
| 2023-09-09 | NA |
| 2023-09-10 | NA |
| 2023-09-11 | 93.96 |
| 2023-09-12 | 93.72 |
| 2023-09-13 | 93.88 |
| 2023-09-14 | 93.88 |
| 2023-09-15 | 93.84 |
| 2023-09-16 | NA |
| 2023-09-17 | NA |
| 2023-09-18 | 93.8 |
| 2023-09-19 | 94.16 |
| 2023-09-20 | 94.01 |
| 2023-09-21 | 92.93 |
| 2023-09-22 | 93.15 |
| 2023-09-23 | NA |
| 2023-09-24 | NA |
| 2023-09-25 | 92.1 |
| 2023-09-26 | 92.62 |
| 2023-09-27 | 92.04 |
| 2023-09-28 | 91.68 |
| 2023-09-29 | 92.43 |
| 2023-09-30 | NA |
| 2023-10-01 | NA |
| 2023-10-02 | 92.55 |
| 2023-10-03 | 92.95 |
| 2023-10-04 | 92.86 |
| 2023-10-05 | 92.94 |
| 2023-10-06 | 93.1 |
| 2023-10-07 | NA |
| 2023-10-08 | NA |
| 2023-10-09 | 92.59 |
| 2023-10-10 | 92.99 |
| 2023-10-11 | 93.14 |
| 2023-10-12 | 93.32 |
| 2023-10-13 | 92.71 |
| 2023-10-14 | NA |
| 2023-10-15 | NA |
| 2023-10-16 | 92.86 |
| 2023-10-17 | 93.39 |
| 2023-10-18 | 93.62 |
| 2023-10-19 | 93.71 |
| 2023-10-20 | 94.04 |
| 2023-10-21 | NA |
| 2023-10-22 | NA |
| 2023-10-23 | 94.32 |
| 2023-10-24 | 94.04 |
| 2023-10-25 | 93.43 |
| 2023-10-26 | 93.81 |
| 2023-10-27 | 93.93 |
| 2023-10-28 | NA |
| 2023-10-29 | NA |
| 2023-10-30 | 94.17 |
| 2023-10-31 | 94.29 |
| 2023-11-01 | 93.72 |
| 2023-11-02 | 94.37 |
| 2023-11-03 | 94.74 |
| 2023-11-04 | NA |
| 2023-11-05 | NA |
| 2023-11-06 | 94.86 |
| 2023-11-07 | 95.18 |
| 2023-11-08 | 94.94 |
| 2023-11-09 | 95.2 |
| 2023-11-10 | 95.47 |
| 2023-11-11 | NA |
| 2023-11-12 | NA |
| 2023-11-13 | 95.52 |
| 2023-11-14 | 95.54 |
| 2023-11-15 | 95.71 |
| 2023-11-16 | 95.9 |
| 2023-11-17 | 95.49 |
| 2023-11-18 | NA |
| 2023-11-19 | NA |
| 2023-11-20 | 95.28 |
| 2023-11-21 | 95.17 |
| 2023-11-22 | 94.75 |
| 2023-11-23 | 94.95 |
| 2023-11-24 | 94.96 |
| 2023-11-25 | NA |
| 2023-11-26 | NA |
| 2023-11-27 | 94.96 |
| 2023-11-28 | 94.99 |
| 2023-11-29 | 95.56 |
| 2023-11-30 | 94.65 |
| 2023-12-01 | 94.78 |
| 2023-12-02 | NA |
| 2023-12-03 | NA |
| 2023-12-04 | 94.82 |
| 2023-12-05 | 94.74 |
| 2023-12-06 | 94.36 |
| 2023-12-07 | 94.12 |
| 2023-12-08 | 94 |
| 2023-12-09 | NA |
| 2023-12-10 | NA |
| 2023-12-11 | 94.04 |
| 2023-12-12 | 94.14 |
| 2023-12-13 | 94.42 |
| 2023-12-14 | 94.85 |
| 2023-12-15 | 94.12 |
| 2023-12-16 | NA |
| 2023-12-17 | NA |
| 2023-12-18 | 93.44 |
| 2023-12-19 | 94.17 |
| 2023-12-20 | 93.57 |
| 2023-12-21 | 94.34 |
| 2023-12-22 | 94.53 |
| 2023-12-23 | NA |
| 2023-12-24 | NA |
| 2023-12-25 | 94.53 |
| 2023-12-26 | 94.53 |
| 2023-12-27 | 94.73 |
| 2023-12-28 | 94.38 |
| 2023-12-29 | 94.32 |
| 2023-12-30 | NA |
| 2023-12-31 | NA |
| 2024-01-01 | 94.32 |
| 2024-01-02 | 94.41 |
| 2024-01-03 | 94.7 |
| 2024-01-04 | 95.23 |
| 2024-01-05 | 95.37 |
| 2024-01-06 | NA |
| 2024-01-07 | NA |
| 2024-01-08 | 95.54 |
| 2024-01-09 | 95.23 |
| 2024-01-10 | 95.4 |
| 2024-01-11 | 95.37 |
| 2024-01-12 | 95.17 |
| 2024-01-13 | NA |
| 2024-01-14 | NA |
| 2024-01-15 | 95.13 |
| 2024-01-16 | 95.17 |
| 2024-01-17 | 94.87 |
| 2024-01-18 | 94.57 |
| 2024-01-19 | 94.68 |
| 2024-01-20 | NA |
| 2024-01-21 | NA |
| 2024-01-22 | 94.16 |
| 2024-01-23 | 93.76 |
| 2024-01-24 | 93.69 |
| 2024-01-25 | 93.78 |
| 2024-01-26 | 93.27 |
| 2024-01-27 | NA |
| 2024-01-28 | NA |
| 2024-01-29 | 92.43 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [EER_TYPE] Type | [N] Nominal |
| [EER_BASKET] Basket | [B] Broad (64 economies) |
| [REF_AREA] Reference area | [HU] Hungary |