[15.FIM02C1] Canadian Dollar per Euro – Foreign Exchange Rate (Number)

Name: Canadian Dollar per Euro – Foreign Exchange Rate (Number)
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (11:52 PM)

min:: 1.232

max:: 1.682

avg:: 1.468

σ:: 0.095

Apply filters

Trim NA Values

Period	Value
2001-01	1.4098
2001-02	1.4027
2001-03	1.4167
2001-04	1.3903
2001-05	1.3473
2001-06	1.3016
2001-07	1.3153
2001-08	1.3857
2001-09	1.426
2001-10	1.4224
2001-11	1.4153
2001-12	1.4075
2002-01	1.4135
2002-02	1.388
2002-03	1.3903
2002-04	1.4008
2002-05	1.421
2002-06	1.4627
2002-07	1.5321
2002-08	1.5333
2002-09	1.5434
2002-10	1.5481
2002-11	1.5735
2002-12	1.5872
2003-01	1.6364
2003-02	1.6299
2003-03	1.5943
2003-04	1.5851
2003-05	1.6016
2003-06	1.5798
2003-07	1.5694
2003-08	1.557
2003-09	1.533
2003-10	1.5489
2003-11	1.5361
2003-12	1.6131
2004-01	1.6346
2004-02	1.6817
2004-03	1.6314
2004-04	1.6068
2004-05	1.6541
2004-06	1.6492
2004-07	1.622
2004-08	1.6007
2004-09	1.5767
2004-10	1.56
2004-11	1.554
2004-12	1.6333
2005-01	1.606
2005-02	1.6128
2005-03	1.6064
2005-04	1.5991
2005-05	1.5942
2005-06	1.5111
2005-07	1.473
2005-08	1.4819
2005-09	1.4452
2005-10	1.4149
2005-11	1.3944
2005-12	1.3778
2006-01	1.4025
2006-02	1.3723
2006-03	1.3919
2006-04	1.4052
2006-05	1.4173
2006-06	1.4089
2006-07	1.4303
2006-08	1.4338
2006-09	1.4203
2006-10	1.4235
2006-11	1.4635
2006-12	1.5212
2007-01	1.5285
2007-02	1.5309
2007-03	1.5472
2007-04	1.5334
2007-05	1.4796
2007-06	1.4293
2007-07	1.4417
2007-08	1.442
2007-09	1.4273
2007-10	1.3891
2007-11	1.4163
2007-12	1.462
2008-01	1.4862
2008-02	1.474
2008-03	1.5519
2008-04	1.5965
2008-05	1.553
2008-06	1.5803
2008-07	1.5974
2008-08	1.5765
2008-09	1.5201
2008-10	1.5646
2008-11	1.5509
2008-12	1.66
2009-01	1.6233
2009-02	1.594
2009-03	1.647
2009-04	1.6188
2009-05	1.5712
2009-06	1.5761
2009-07	1.5824
2009-08	1.5522
2009-09	1.5752
2009-10	1.5619
2009-11	1.5805
2009-12	1.5397
2010-01	1.4879
2010-02	1.4454
2010-03	1.3889
2010-04	1.3467
2010-05	1.306
2010-06	1.2674
2010-07	1.3322
2010-08	1.3411
2010-09	1.3515
2010-10	1.4152
2010-11	1.3831
2010-12	1.3327
2011-01	1.3277
2011-02	1.3484
2011-03	1.3672
2011-04	1.3834
2011-05	1.3889
2011-06	1.4063
2011-07	1.3638
2011-08	1.4071
2011-09	1.3794
2011-10	1.3981
2011-11	1.3897
2011-12	1.3481
2012-01	1.3073
2012-02	1.3193
2012-03	1.3121
2012-04	1.3068
2012-05	1.2916
2012-06	1.2874
2012-07	1.2461
2012-08	1.2315
2012-09	1.2583
2012-10	1.2801
2012-11	1.2787
2012-12	1.2984
2013-01	1.3189
2013-02	1.3477
2013-03	1.3285
2013-04	1.3268
2013-05	1.3257
2013-06	1.3596
2013-07	1.3619
2013-08	1.3853
2013-09	1.3817
2013-10	1.4128
2013-11	1.4145
2013-12	1.458
2014-01	1.4884
2014-02	1.5094
2014-03	1.5352
2014-04	1.5181
2014-05	1.4951
2014-06	1.4728
2014-07	1.4524
2014-08	1.4548
2014-09	1.4196
2014-10	1.4214
2014-11	1.4136
2014-12	1.4216
2015-01	1.4039
2015-02	1.4199
2015-03	1.3661
2015-04	1.3313
2015-05	1.3568
2015-06	1.3854
2015-07	1.4124
2015-08	1.4637
2015-09	1.4882
2015-10	1.4685
2015-11	1.4248
2015-12	1.4904
2016-01	1.5447
2016-02	1.5317
2016-03	1.4697
2016-04	1.4559
2016-05	1.4626
2016-06	1.4477
2016-07	1.4428
2016-08	1.4557
2016-09	1.4677
2016-10	1.4594
2016-11	1.4519
2016-12	1.407
2017-01	1.4032
2017-02	1.3942
2017-03	1.4306
2017-04	1.4408
2017-05	1.5041
2017-06	1.4941
2017-07	1.4641
2017-08	1.4889
2017-09	1.4639
2017-10	1.4801
2017-11	1.4978
2017-12	1.5108
2018-01	1.5167
2018-02	1.5526
2018-03	1.5943
2018-04	1.5622
2018-05	1.5197
2018-06	1.5327
2018-07	1.5356
2018-08	1.5057
2018-09	1.5218
2018-10	1.4935
2018-11	1.4998
2018-12	1.5278
2019-01	1.5196
2019-02	1.4995
2019-03	1.5104
2019-04	1.5035
2019-05	1.5058
2019-06	1.5011
2019-07	1.4693
2019-08	1.4768
2019-09	1.4578
2019-10	1.4581
2019-11	1.463
2019-12	1.464
2020-01	1.4523
2020-02	1.4485
2020-03	1.5417
2020-04	1.5287
2020-05	1.5219
2020-06	1.5254
2020-07	1.5481
2020-08	1.5654
2020-09	1.5586

Dimension	Dimension value
[Currency]	[15] Canadian Dollar per Euro
[Statistic]	[FIM02C1] Foreign Exchange Rate (Number)