DBnomics, the world's economic database

[15.FIM02C1] Canadian Dollar per Euro – Foreign Exchange Rate (Number)

Updated on DBnomics on April 4, 2022 (11:52 PM)

min:
1.232
max:
1.682
avg:
1.468
σ:
0.095
Apply filters
Period Value
2001-01 1.4098
2001-02 1.4027
2001-03 1.4167
2001-04 1.3903
2001-05 1.3473
2001-06 1.3016
2001-07 1.3153
2001-08 1.3857
2001-09 1.426
2001-10 1.4224
2001-11 1.4153
2001-12 1.4075
2002-01 1.4135
2002-02 1.388
2002-03 1.3903
2002-04 1.4008
2002-05 1.421
2002-06 1.4627
2002-07 1.5321
2002-08 1.5333
2002-09 1.5434
2002-10 1.5481
2002-11 1.5735
2002-12 1.5872
2003-01 1.6364
2003-02 1.6299
2003-03 1.5943
2003-04 1.5851
2003-05 1.6016
2003-06 1.5798
2003-07 1.5694
2003-08 1.557
2003-09 1.533
2003-10 1.5489
2003-11 1.5361
2003-12 1.6131
2004-01 1.6346
2004-02 1.6817
2004-03 1.6314
2004-04 1.6068
2004-05 1.6541
2004-06 1.6492
2004-07 1.622
2004-08 1.6007
2004-09 1.5767
2004-10 1.56
2004-11 1.554
2004-12 1.6333
2005-01 1.606
2005-02 1.6128
2005-03 1.6064
2005-04 1.5991
2005-05 1.5942
2005-06 1.5111
2005-07 1.473
2005-08 1.4819
2005-09 1.4452
2005-10 1.4149
2005-11 1.3944
2005-12 1.3778
2006-01 1.4025
2006-02 1.3723
2006-03 1.3919
2006-04 1.4052
2006-05 1.4173
2006-06 1.4089
2006-07 1.4303
2006-08 1.4338
2006-09 1.4203
2006-10 1.4235
2006-11 1.4635
2006-12 1.5212
2007-01 1.5285
2007-02 1.5309
2007-03 1.5472
2007-04 1.5334
2007-05 1.4796
2007-06 1.4293
2007-07 1.4417
2007-08 1.442
2007-09 1.4273
2007-10 1.3891
2007-11 1.4163
2007-12 1.462
2008-01 1.4862
2008-02 1.474
2008-03 1.5519
2008-04 1.5965
2008-05 1.553
2008-06 1.5803
2008-07 1.5974
2008-08 1.5765
2008-09 1.5201
2008-10 1.5646
2008-11 1.5509
2008-12 1.66
2009-01 1.6233
2009-02 1.594
2009-03 1.647
2009-04 1.6188
2009-05 1.5712
2009-06 1.5761
2009-07 1.5824
2009-08 1.5522
2009-09 1.5752
2009-10 1.5619
2009-11 1.5805
2009-12 1.5397
2010-01 1.4879
2010-02 1.4454
2010-03 1.3889
2010-04 1.3467
2010-05 1.306
2010-06 1.2674
2010-07 1.3322
2010-08 1.3411
2010-09 1.3515
2010-10 1.4152
2010-11 1.3831
2010-12 1.3327
2011-01 1.3277
2011-02 1.3484
2011-03 1.3672
2011-04 1.3834
2011-05 1.3889
2011-06 1.4063
2011-07 1.3638
2011-08 1.4071
2011-09 1.3794
2011-10 1.3981
2011-11 1.3897
2011-12 1.3481
2012-01 1.3073
2012-02 1.3193
2012-03 1.3121
2012-04 1.3068
2012-05 1.2916
2012-06 1.2874
2012-07 1.2461
2012-08 1.2315
2012-09 1.2583
2012-10 1.2801
2012-11 1.2787
2012-12 1.2984
2013-01 1.3189
2013-02 1.3477
2013-03 1.3285
2013-04 1.3268
2013-05 1.3257
2013-06 1.3596
2013-07 1.3619
2013-08 1.3853
2013-09 1.3817
2013-10 1.4128
2013-11 1.4145
2013-12 1.458
2014-01 1.4884
2014-02 1.5094
2014-03 1.5352
2014-04 1.5181
2014-05 1.4951
2014-06 1.4728
2014-07 1.4524
2014-08 1.4548
2014-09 1.4196
2014-10 1.4214
2014-11 1.4136
2014-12 1.4216
2015-01 1.4039
2015-02 1.4199
2015-03 1.3661
2015-04 1.3313
2015-05 1.3568
2015-06 1.3854
2015-07 1.4124
2015-08 1.4637
2015-09 1.4882
2015-10 1.4685
2015-11 1.4248
2015-12 1.4904
2016-01 1.5447
2016-02 1.5317
2016-03 1.4697
2016-04 1.4559
2016-05 1.4626
2016-06 1.4477
2016-07 1.4428
2016-08 1.4557
2016-09 1.4677
2016-10 1.4594
2016-11 1.4519
2016-12 1.407
2017-01 1.4032
2017-02 1.3942
2017-03 1.4306
2017-04 1.4408
2017-05 1.5041
2017-06 1.4941
2017-07 1.4641
2017-08 1.4889
2017-09 1.4639
2017-10 1.4801
2017-11 1.4978
2017-12 1.5108
2018-01 1.5167
2018-02 1.5526
2018-03 1.5943
2018-04 1.5622
2018-05 1.5197
2018-06 1.5327
2018-07 1.5356
2018-08 1.5057
2018-09 1.5218
2018-10 1.4935
2018-11 1.4998
2018-12 1.5278
2019-01 1.5196
2019-02 1.4995
2019-03 1.5104
2019-04 1.5035
2019-05 1.5058
2019-06 1.5011
2019-07 1.4693
2019-08 1.4768
2019-09 1.4578
2019-10 1.4581
2019-11 1.463
2019-12 1.464
2020-01 1.4523
2020-02 1.4485
2020-03 1.5417
2020-04 1.5287
2020-05 1.5219
2020-06 1.5254
2020-07 1.5481
2020-08 1.5654
2020-09 1.5586