Exchange Rates [EXR]

Updated on DBnomics on April 27, 2024 (6:27 AM)

Frequency [FREQ]
Currency [CURRENCY]
Currency denominator [CURRENCY_DENOM]
Exchange rate type [EXR_TYPE]
Series variation - EXR context [EXR_SUFFIX]

Series matching your search: 1,278 / 3,924. Showing results 11 to 20.

Series code 1999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023
A.CHF.EUR.SP00.A 1.6003428571429 1.5578588235294 1.5105181102362 1.4670254901961 1.5212007843137 1.543822007722 1.5482817120623 1.5728784313725 1.6427196078431 1.58739453125 1.51001875 1.3803441860465 1.2326050583658 1.205275390625 1.2310588235294 1.2146223529412 1.06785703125 1.0901552529183 1.1116741176471 1.1549580392157 1.1124490196078 1.0705229571984 1.0811465116279 1.0047093385214 0.971797254902
A.CHF.EUR.SP00.E 1.6051 1.5232 1.4829 1.4524 1.5579 1.5429 1.5551 1.6069 1.6547 1.485 1.4836 1.2504 1.2156 1.2072 1.2276 1.2024 1.0835 1.0739 1.1702 1.1269 1.0854 1.0802 1.0331 0.9847 0.926
A.CNY.EUR.SP00.A 7.6167967611336 7.4131244094488 7.8265129411765 9.3626125490196 10.2966990694981 10.1955023346304 10.0095576470588 10.4178243137255 10.22361328125 9.527708203125 8.9712317829457 8.9959968871595 8.10523125 8.1646290196078 8.1857466666667 6.973325390625 7.3522214007782 7.6290023529412 7.8080788235294 7.735491372549 7.8746972762646 7.628230620155 7.0788003891051 7.6600223529412
A.CNY.EUR.SP00.E 7.7017 7.2945 8.6801 10.4539 11.2741 9.5204 10.2793 10.7524 9.4956 9.835 8.822 8.1588 8.2207 8.3491 7.5358 7.0608 7.3202 7.8044 7.8751 7.8205 8.0225 7.1947 7.3582 7.8509
A.CYP.EUR.SP00.A 0.5788399227799 0.5739242352941 0.575892480315 0.5753008235294 0.5840883529412 0.5818480694981 0.576826848249 0.5757752941176 0.5826337647059
A.CZK.EUR.SP00.A 36.8842895752896 35.5994784313726 34.0684803149606 30.8036 31.8458666666667 31.8910965250965 29.7820077821012 28.3416509803921 27.7655568627451 24.94631640625 26.43491015625 25.284019379845 24.5897704280156 25.14906640625 25.9797176470588 27.535862745098 27.27918359375 27.0342879377432 26.3257843137255 25.6470039215686 25.6704509803921 26.4550817120623 25.640488372093 24.5659299610895 24.0042823529412
A.CZK.EUR.SP00.E 36.103 35.047 31.962 31.577 32.41 30.464 29 27.485 26.628 26.875 26.473 25.061 25.787 25.151 27.427 27.735 27.023 27.021 25.535 25.724 25.408 26.242 24.858 24.116 24.724
A.DKK.EUR.SP00.A 7.4355177606178 7.4538168627451 7.4520665354331 7.430517254902 7.4306929411765 7.4398625482625 7.4518459143969 7.4590952941177 7.4506458823529 7.45599375 7.446240234375 7.4472965116279 7.4506470817121 7.443683984375 7.4579239215686 7.4548239215686 7.4586953125 7.4451887159533 7.4386290196078 7.4531678431373 7.4660639215686 7.454213618677 7.4370282945737 7.4395642023346 7.4509352941177
A.DKK.EUR.SP00.E 7.4433 7.4631 7.4365 7.4288 7.445 7.4388 7.4605 7.456 7.4583 7.4506 7.4418 7.4535 7.4342 7.461 7.4593 7.4453 7.4626 7.4344 7.4449 7.4673 7.4715 7.4409 7.4364 7.4365 7.4529
A.DZD.EUR.SP00.A 68.6964178137652 68.4647177165355 74.9659 86.1442498039216 89.248892938224 90.5202245136186 91.5183101960785 95.4195153543307 94.85288828125 101.1402957031249 97.9025321705426 101.6302614785994 99.7197171875 105.7057552941176 106.9068380392157 111.37014765625 121.0805031128404 125.3012560784313 137.6462239215686 133.6952670588236
Dimension codes and labels
[FREQ] Frequency
  • [A] Annual
  • [D] Daily
  • [H] Half-yearly
  • [M] Monthly
  • [Q] Quarterly
[CURRENCY] Currency
  • [ARS] Argentine peso
  • [AUD] Australian dollar
  • [BGN] Bulgarian lev
  • [BRL] Brazilian real
  • [CAD] Canadian dollar
  • [CHF] Swiss franc
  • [CNY] Chinese yuan renminbi
  • [CYP] Cyprus pound
  • [CZK] Czech koruna
  • [DKK] Danish krone
  • [DZD] Algerian dinar
  • [E01] Narrow EER group of trading partners (fixed composition)
  • [E02] Extended EER group of trading partners (fixed composition)
  • [E03] Broad EER group of trading partners (fixed composition)
  • [EEK] Estonian kroon
  • [EGP] Egyptian pound
  • [GBP] UK pound sterling
  • [GRD] Greek drachma
  • [H00] Euro area countries (fixed composition)
  • [H01] Euro area countries and narrow EER group of trading partners (fixed composition)
  • [H02] Euro area countries and extended EER group of trading partners (fixed composition)
  • [H03] Euro area countries and broad EER group of trading partners (fixed composition)
  • [H37] European Commission IC-37 group of trading partners, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR
  • [H42] European Commission IC-42 group of trading partners, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR
  • [HKD] Hong Kong dollar
  • [HRK] Croatian kuna
  • [HUF] Hungarian forint
  • [IDR] Indonesian rupiah
  • [ILS] Israeli shekel
  • [INR] Indian rupee
  • [ISK] Iceland krona
  • [JPY] Japanese yen
  • [KRW] Korean won (Republic)
  • [LTL] Lithuanian litas
  • [LVL] Latvian lats
  • [MAD] Moroccan dirham
  • [MTL] Maltese lira
  • [MXN] Mexican peso
  • [MYR] Malaysian ringgit
  • [NOK] Norwegian krone
  • [NZD] New Zealand dollar
  • [PHP] Philippine peso
  • [PLN] Polish zloty
  • [RON] Romanian leu
  • [RUB] Russian rouble
  • [SEK] Swedish krona
  • [SGD] Singapore dollar
  • [SIT] Slovenian tolar
  • [SKK] Slovak koruna
  • [THB] Thai baht
  • [TRY] Turkish lira
  • [TWD] New Taiwan dollar
  • [USD] US dollar
  • [ZAR] South African rand
[CURRENCY_DENOM] Currency denominator
  • [AED] United Arab Emirates dirham
  • [ARS] Argentine peso
  • [ATS] Austrian schilling
  • [AUD] Australian dollar
  • [BEF] Belgian franc
  • [BGN] Bulgarian lev
  • [BRL] Brazilian real
  • [CAD] Canadian dollar
  • [CHF] Swiss franc
  • [CLP] Chilean peso
  • [CNY] Chinese yuan renminbi
  • [COP] Colombian peso
  • [CYP] Cyprus pound
  • [CZK] Czech koruna
  • [DEM] German mark
  • [DKK] Danish krone
  • [DZD] Algerian dinar
  • [EEK] Estonian kroon
  • [ESP] Spanish peseta
  • [EUR] Euro
  • [FIM] Finnish markka
  • [FRF] French franc
  • [GBP] UK pound sterling
  • [GRD] Greek drachma
  • [HKD] Hong Kong dollar
  • [HRK] Croatian kuna
  • [HUF] Hungarian forint
  • [IDR] Indonesian rupiah
  • [IEP] Irish pound
  • [ILS] Israeli shekel
  • [INR] Indian rupee
  • [ISK] Iceland krona
  • [ITL] Italian lira
  • [JPY] Japanese yen
  • [KRW] Korean won (Republic)
  • [LTL] Lithuanian litas
  • [LUF] Luxembourg franc
  • [LVL] Latvian lats
  • [MAD] Moroccan dirham
  • [MTL] Maltese lira
  • [MXN] Mexican peso
  • [MYR] Malaysian ringgit
  • [NLG] Netherlands guilder
  • [NOK] Norwegian krone
  • [NZD] New Zealand dollar
  • [PEN] Peru nuevo sol
  • [PHP] Philippine peso
  • [PLN] Polish zloty
  • [PTE] Portuguese escudo
  • [RON] Romanian leu
  • [RUB] Russian rouble
  • [SAR] Saudi riyal
  • [SEK] Swedish krona
  • [SGD] Singapore dollar
  • [SIT] Slovenian tolar
  • [SKK] Slovak koruna
  • [THB] Thai baht
  • [TRY] Turkish lira
  • [TWD] New Taiwan dollar
  • [UAH] Ukraine hryvnia
  • [USD] US dollar
  • [ZAR] South African rand
[EXR_TYPE] Exchange rate type
  • [EN00] Nominal effective exch. rate
  • [ERC0] Real effective exch. rate CPI deflated
  • [ERD0] Real effective exch. rate GDP deflators deflated
  • [ERP0] Real effective exch. rate producer prices deflated
  • [ERU0] Real effective exch. rate ULC manufacturing deflated
  • [ERU1] Real effective exch. rate ULC total economy deflated
  • [NN00] Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology)
  • [NRC0] Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology)
  • [NRD0] Real harmonised competitiveness indicator GDP deflators deflated
  • [NRP0] Real harmonised competitiveness indicator Producer Prices deflated
  • [NRU1] Real harmonised competitiveness indicator ULC in total economy deflated
  • [SP00] Spot
[EXR_SUFFIX] Series variation - EXR context
  • [A] Average
  • [E] End-of-period
  • [T] 3-year percentage change
Technical links