Exchange Rates [EXR]

Updated on DBnomics on May 9, 2024 (6:13 AM)

Frequency [FREQ]
Currency [CURRENCY]
Currency denominator [CURRENCY_DENOM]
Exchange rate type [EXR_TYPE]
Series variation - EXR context [EXR_SUFFIX]

Series matching your search: 1,278 / 3,924. Showing results 21 to 30.

Series code 200020012002200320042005200620072008200920102011201220132014201520162017201820191993199419951996199719981999202020212022202319821983198419851986198719881989199019911992
A.DZD.EUR.SP00.E 68.3173 68.006 83.5866 90.7494 98.2655 86.907 93.7301 98.0684 98.211 103.4656 99.5736 98.3526 103.831 107.937 106.7437 116.5988 116.2567 137.6386 135.5664 133.6913
A.E01.ATS.NN00.A 86.922 87.4935 89.6012 99.4015 103.0521 102.6467 103.2871 108.3213 114.0559 113.4297 105.0519 102.9832 97.261 101.635 101.5542 91.0547 92.9002 95.454 98.7667 95.9238 105.1663 104.0942 110.9962 108.3121 99.2488 100.6731 96.15 96.2679 97.0175 92.1643 94.2614
A.E01.ATS.NRC0.A 87.298 88.5349 91.3596 101.4079 105.6564 105.5612 105.8862 111.4429 117.1751 116.4263 107.9478 106.9711 102.2166 107.6264 107.792 97.2073 99.5159 102.8482 106.7866 103.928 107.7346 107.0348 113.1024 109.9827 100.1721 101.0092 96.166 105.2822 106.5205 103.5833 109.5166
A.E01.ATS.NRD0.A 85.9342 87.1309 89.5856 99.6568 103.4933 103.783 104.2192 109.0479 114.3922 115.0637 106.3517 104.7594 99.8464 104.8082 105.931 96.4576 99.4932 101.8532 105.4843 102.9237 111.224 107.5447 98.8511 99.7427 95.1948 104.7179 104.7524 99.4127 106.453
A.E01.ATS.NRP0.A 87.7362 88.2222 90.0368 99.2105 102.5576 102.6458 102.2292 107.9754 110.8144 110.4108 103.9272 102.8147 97.6325 101.9401 101.163 92.2173 93.5297 96.3893 99.7915 96.571 112.9801 108.8368 100.1243 102.1867 96.1386 96.7423 98.5638 95.9581 99.0728
A.E01.ATS.NRU1.A 84.8238 84.2726 86.3141 96.3905 99.4465 99.1511 99.7369 103.3606 110.4044 113.1005 106.0824 103.4627 98.8142 104.8058 106.0674 95.8105 98.5197 101.3252 105.5218 102.8248 116.7359 111.9398 100.8136 100.9668 95.3941 106.3802 106.9871 101.0068 110.2891
A.E01.AUD.EN00.A 95.2978 88.7807 91.7851 101.7908 108.8175 112.119 110.4893 118.3392 116.4942 111.8747 129.0846 138.5617 142.6766 135.2287 126.7406 115.604 114.9355 118.4728 113.1268 107.8342 101.8453 106.2159 102.6718 111.0771 111.9747 101.0628 102.6144 106.1396 113.0637 113.0042 107.8852 169.2359 158.629 161.8968 135.7477 114.4918 110.2671 116.7256 121.016 115.7134 114.7201 106.8929
A.E01.AUD.ERC0.A 98.5209 94.2827 99.4463 111.6794 120.1693 124.7502 124.826 134.0236 133.0373 129.562 151.4411 163.3831 167.5701 160.2544 151.7738 140.208 140.1319 144.8977 138.4719 132.376 102.3436 106.1013 104.7415 113.8526 112.6821 101.0486 103.115 130.6172 139.4267 138.8024 133.8181
A.E01.AUD.ERD0.A 98.5691 93.8314 98.8517 111.8888 121.7227 129.0427 131.463 143.6705 147.7364 141.2305 170.4754 189.2957 191.5261 181.799 168.6327 150.5463 149.2961 157.0653 150.7487 146.5641 102.4361 110.9457 111.7116 100.7979 102.8622 143.7484 157.249 161.6978 153.7067
A.E01.AUD.ERP0.A 99.4254 95.5991 100.105 109.753 118.5513 125.1615 129.6963 138.4081 138.4733 130.155 148.5458 156.4634 158.7541 152.7021 147.5037 140.8672 140.3251 144.4633 140.9591 138.3492 98.3709 102.7027 100.3713 108.8272 111.1592 101.6915 103.2067 139.3735 146.7975 148.7209 143.7073
Dimension codes and labels
[FREQ] Frequency
  • [A] Annual
  • [D] Daily
  • [H] Half-yearly
  • [M] Monthly
  • [Q] Quarterly
[CURRENCY] Currency
  • [ARS] Argentine peso
  • [AUD] Australian dollar
  • [BGN] Bulgarian lev
  • [BRL] Brazilian real
  • [CAD] Canadian dollar
  • [CHF] Swiss franc
  • [CNY] Chinese yuan renminbi
  • [CYP] Cyprus pound
  • [CZK] Czech koruna
  • [DKK] Danish krone
  • [DZD] Algerian dinar
  • [E01] Narrow EER group of trading partners (fixed composition)
  • [E02] Extended EER group of trading partners (fixed composition)
  • [E03] Broad EER group of trading partners (fixed composition)
  • [EEK] Estonian kroon
  • [EGP] Egyptian pound
  • [GBP] UK pound sterling
  • [GRD] Greek drachma
  • [H00] Euro area countries (fixed composition)
  • [H01] Euro area countries and narrow EER group of trading partners (fixed composition)
  • [H02] Euro area countries and extended EER group of trading partners (fixed composition)
  • [H03] Euro area countries and broad EER group of trading partners (fixed composition)
  • [H37] European Commission IC-37 group of trading partners, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR
  • [H42] European Commission IC-42 group of trading partners, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR
  • [HKD] Hong Kong dollar
  • [HRK] Croatian kuna
  • [HUF] Hungarian forint
  • [IDR] Indonesian rupiah
  • [ILS] Israeli shekel
  • [INR] Indian rupee
  • [ISK] Iceland krona
  • [JPY] Japanese yen
  • [KRW] Korean won (Republic)
  • [LTL] Lithuanian litas
  • [LVL] Latvian lats
  • [MAD] Moroccan dirham
  • [MTL] Maltese lira
  • [MXN] Mexican peso
  • [MYR] Malaysian ringgit
  • [NOK] Norwegian krone
  • [NZD] New Zealand dollar
  • [PHP] Philippine peso
  • [PLN] Polish zloty
  • [RON] Romanian leu
  • [RUB] Russian rouble
  • [SEK] Swedish krona
  • [SGD] Singapore dollar
  • [SIT] Slovenian tolar
  • [SKK] Slovak koruna
  • [THB] Thai baht
  • [TRY] Turkish lira
  • [TWD] New Taiwan dollar
  • [USD] US dollar
  • [ZAR] South African rand
[CURRENCY_DENOM] Currency denominator
  • [AED] United Arab Emirates dirham
  • [ARS] Argentine peso
  • [ATS] Austrian schilling
  • [AUD] Australian dollar
  • [BEF] Belgian franc
  • [BGN] Bulgarian lev
  • [BRL] Brazilian real
  • [CAD] Canadian dollar
  • [CHF] Swiss franc
  • [CLP] Chilean peso
  • [CNY] Chinese yuan renminbi
  • [COP] Colombian peso
  • [CYP] Cyprus pound
  • [CZK] Czech koruna
  • [DEM] German mark
  • [DKK] Danish krone
  • [DZD] Algerian dinar
  • [EEK] Estonian kroon
  • [ESP] Spanish peseta
  • [EUR] Euro
  • [FIM] Finnish markka
  • [FRF] French franc
  • [GBP] UK pound sterling
  • [GRD] Greek drachma
  • [HKD] Hong Kong dollar
  • [HRK] Croatian kuna
  • [HUF] Hungarian forint
  • [IDR] Indonesian rupiah
  • [IEP] Irish pound
  • [ILS] Israeli shekel
  • [INR] Indian rupee
  • [ISK] Iceland krona
  • [ITL] Italian lira
  • [JPY] Japanese yen
  • [KRW] Korean won (Republic)
  • [LTL] Lithuanian litas
  • [LUF] Luxembourg franc
  • [LVL] Latvian lats
  • [MAD] Moroccan dirham
  • [MTL] Maltese lira
  • [MXN] Mexican peso
  • [MYR] Malaysian ringgit
  • [NLG] Netherlands guilder
  • [NOK] Norwegian krone
  • [NZD] New Zealand dollar
  • [PEN] Peru nuevo sol
  • [PHP] Philippine peso
  • [PLN] Polish zloty
  • [PTE] Portuguese escudo
  • [RON] Romanian leu
  • [RUB] Russian rouble
  • [SAR] Saudi riyal
  • [SEK] Swedish krona
  • [SGD] Singapore dollar
  • [SIT] Slovenian tolar
  • [SKK] Slovak koruna
  • [THB] Thai baht
  • [TRY] Turkish lira
  • [TWD] New Taiwan dollar
  • [UAH] Ukraine hryvnia
  • [USD] US dollar
  • [ZAR] South African rand
[EXR_TYPE] Exchange rate type
  • [EN00] Nominal effective exch. rate
  • [ERC0] Real effective exch. rate CPI deflated
  • [ERD0] Real effective exch. rate GDP deflators deflated
  • [ERP0] Real effective exch. rate producer prices deflated
  • [ERU0] Real effective exch. rate ULC manufacturing deflated
  • [ERU1] Real effective exch. rate ULC total economy deflated
  • [NN00] Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology)
  • [NRC0] Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology)
  • [NRD0] Real harmonised competitiveness indicator GDP deflators deflated
  • [NRP0] Real harmonised competitiveness indicator Producer Prices deflated
  • [NRU1] Real harmonised competitiveness indicator ULC in total economy deflated
  • [SP00] Spot
[EXR_SUFFIX] Series variation - EXR context
  • [A] Average
  • [E] End-of-period
  • [T] 3-year percentage change
Technical links