Exchange Rates [EXR]
Updated on DBnomics on May 9, 2024 (6:13 AM)
Frequency [FREQ]
- Annual[A] (1,278)
Currency [CURRENCY]
Currency denominator [CURRENCY_DENOM]
Exchange rate type [EXR_TYPE]
Series variation - EXR context [EXR_SUFFIX]
Series matching your search: 1,278 / 3,924. Showing results 21 to 30.
Series code | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2020 | 2021 | 2022 | 2023 | 1982 | 1983 | 1984 | 1985 | 1986 | 1987 | 1988 | 1989 | 1990 | 1991 | 1992 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.DZD.EUR.SP00.E | 68.3173 | 68.006 | 83.5866 | 90.7494 | 98.2655 | 86.907 | 93.7301 | 98.0684 | 98.211 | 103.4656 | 99.5736 | 98.3526 | 103.831 | 107.937 | 106.7437 | 116.5988 | 116.2567 | 137.6386 | 135.5664 | 133.6913 | ||||||||||||||||||||||
A.E01.ATS.NN00.A | 86.922 | 87.4935 | 89.6012 | 99.4015 | 103.0521 | 102.6467 | 103.2871 | 108.3213 | 114.0559 | 113.4297 | 105.0519 | 102.9832 | 97.261 | 101.635 | 101.5542 | 91.0547 | 92.9002 | 95.454 | 98.7667 | 95.9238 | 105.1663 | 104.0942 | 110.9962 | 108.3121 | 99.2488 | 100.6731 | 96.15 | 96.2679 | 97.0175 | 92.1643 | 94.2614 | |||||||||||
A.E01.ATS.NRC0.A | 87.298 | 88.5349 | 91.3596 | 101.4079 | 105.6564 | 105.5612 | 105.8862 | 111.4429 | 117.1751 | 116.4263 | 107.9478 | 106.9711 | 102.2166 | 107.6264 | 107.792 | 97.2073 | 99.5159 | 102.8482 | 106.7866 | 103.928 | 107.7346 | 107.0348 | 113.1024 | 109.9827 | 100.1721 | 101.0092 | 96.166 | 105.2822 | 106.5205 | 103.5833 | 109.5166 | |||||||||||
A.E01.ATS.NRD0.A | 85.9342 | 87.1309 | 89.5856 | 99.6568 | 103.4933 | 103.783 | 104.2192 | 109.0479 | 114.3922 | 115.0637 | 106.3517 | 104.7594 | 99.8464 | 104.8082 | 105.931 | 96.4576 | 99.4932 | 101.8532 | 105.4843 | 102.9237 | 111.224 | 107.5447 | 98.8511 | 99.7427 | 95.1948 | 104.7179 | 104.7524 | 99.4127 | 106.453 | |||||||||||||
A.E01.ATS.NRP0.A | 87.7362 | 88.2222 | 90.0368 | 99.2105 | 102.5576 | 102.6458 | 102.2292 | 107.9754 | 110.8144 | 110.4108 | 103.9272 | 102.8147 | 97.6325 | 101.9401 | 101.163 | 92.2173 | 93.5297 | 96.3893 | 99.7915 | 96.571 | 112.9801 | 108.8368 | 100.1243 | 102.1867 | 96.1386 | 96.7423 | 98.5638 | 95.9581 | 99.0728 | |||||||||||||
A.E01.ATS.NRU1.A | 84.8238 | 84.2726 | 86.3141 | 96.3905 | 99.4465 | 99.1511 | 99.7369 | 103.3606 | 110.4044 | 113.1005 | 106.0824 | 103.4627 | 98.8142 | 104.8058 | 106.0674 | 95.8105 | 98.5197 | 101.3252 | 105.5218 | 102.8248 | 116.7359 | 111.9398 | 100.8136 | 100.9668 | 95.3941 | 106.3802 | 106.9871 | 101.0068 | 110.2891 | |||||||||||||
A.E01.AUD.EN00.A | 95.2978 | 88.7807 | 91.7851 | 101.7908 | 108.8175 | 112.119 | 110.4893 | 118.3392 | 116.4942 | 111.8747 | 129.0846 | 138.5617 | 142.6766 | 135.2287 | 126.7406 | 115.604 | 114.9355 | 118.4728 | 113.1268 | 107.8342 | 101.8453 | 106.2159 | 102.6718 | 111.0771 | 111.9747 | 101.0628 | 102.6144 | 106.1396 | 113.0637 | 113.0042 | 107.8852 | 169.2359 | 158.629 | 161.8968 | 135.7477 | 114.4918 | 110.2671 | 116.7256 | 121.016 | 115.7134 | 114.7201 | 106.8929 |
A.E01.AUD.ERC0.A | 98.5209 | 94.2827 | 99.4463 | 111.6794 | 120.1693 | 124.7502 | 124.826 | 134.0236 | 133.0373 | 129.562 | 151.4411 | 163.3831 | 167.5701 | 160.2544 | 151.7738 | 140.208 | 140.1319 | 144.8977 | 138.4719 | 132.376 | 102.3436 | 106.1013 | 104.7415 | 113.8526 | 112.6821 | 101.0486 | 103.115 | 130.6172 | 139.4267 | 138.8024 | 133.8181 | |||||||||||
A.E01.AUD.ERD0.A | 98.5691 | 93.8314 | 98.8517 | 111.8888 | 121.7227 | 129.0427 | 131.463 | 143.6705 | 147.7364 | 141.2305 | 170.4754 | 189.2957 | 191.5261 | 181.799 | 168.6327 | 150.5463 | 149.2961 | 157.0653 | 150.7487 | 146.5641 | 102.4361 | 110.9457 | 111.7116 | 100.7979 | 102.8622 | 143.7484 | 157.249 | 161.6978 | 153.7067 | |||||||||||||
A.E01.AUD.ERP0.A | 99.4254 | 95.5991 | 100.105 | 109.753 | 118.5513 | 125.1615 | 129.6963 | 138.4081 | 138.4733 | 130.155 | 148.5458 | 156.4634 | 158.7541 | 152.7021 | 147.5037 | 140.8672 | 140.3251 | 144.4633 | 140.9591 | 138.3492 | 98.3709 | 102.7027 | 100.3713 | 108.8272 | 111.1592 | 101.6915 | 103.2067 | 139.3735 | 146.7975 | 148.7209 | 143.7073 |
Dimension codes and labels
[FREQ] Frequency
- [A] Annual
- [D] Daily
- [H] Half-yearly
- [M] Monthly
- [Q] Quarterly
[CURRENCY] Currency
- [ARS] Argentine peso
- [AUD] Australian dollar
- [BGN] Bulgarian lev
- [BRL] Brazilian real
- [CAD] Canadian dollar
- [CHF] Swiss franc
- [CNY] Chinese yuan renminbi
- [CYP] Cyprus pound
- [CZK] Czech koruna
- [DKK] Danish krone
- [DZD] Algerian dinar
- [E01] Narrow EER group of trading partners (fixed composition)
- [E02] Extended EER group of trading partners (fixed composition)
- [E03] Broad EER group of trading partners (fixed composition)
- [EEK] Estonian kroon
- [EGP] Egyptian pound
- [GBP] UK pound sterling
- [GRD] Greek drachma
- [H00] Euro area countries (fixed composition)
- [H01] Euro area countries and narrow EER group of trading partners (fixed composition)
- [H02] Euro area countries and extended EER group of trading partners (fixed composition)
- [H03] Euro area countries and broad EER group of trading partners (fixed composition)
- [H37] European Commission IC-37 group of trading partners, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR
- [H42] European Commission IC-42 group of trading partners, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR
- [HKD] Hong Kong dollar
- [HRK] Croatian kuna
- [HUF] Hungarian forint
- [IDR] Indonesian rupiah
- [ILS] Israeli shekel
- [INR] Indian rupee
- [ISK] Iceland krona
- [JPY] Japanese yen
- [KRW] Korean won (Republic)
- [LTL] Lithuanian litas
- [LVL] Latvian lats
- [MAD] Moroccan dirham
- [MTL] Maltese lira
- [MXN] Mexican peso
- [MYR] Malaysian ringgit
- [NOK] Norwegian krone
- [NZD] New Zealand dollar
- [PHP] Philippine peso
- [PLN] Polish zloty
- [RON] Romanian leu
- [RUB] Russian rouble
- [SEK] Swedish krona
- [SGD] Singapore dollar
- [SIT] Slovenian tolar
- [SKK] Slovak koruna
- [THB] Thai baht
- [TRY] Turkish lira
- [TWD] New Taiwan dollar
- [USD] US dollar
- [ZAR] South African rand
[CURRENCY_DENOM] Currency denominator
- [AED] United Arab Emirates dirham
- [ARS] Argentine peso
- [ATS] Austrian schilling
- [AUD] Australian dollar
- [BEF] Belgian franc
- [BGN] Bulgarian lev
- [BRL] Brazilian real
- [CAD] Canadian dollar
- [CHF] Swiss franc
- [CLP] Chilean peso
- [CNY] Chinese yuan renminbi
- [COP] Colombian peso
- [CYP] Cyprus pound
- [CZK] Czech koruna
- [DEM] German mark
- [DKK] Danish krone
- [DZD] Algerian dinar
- [EEK] Estonian kroon
- [ESP] Spanish peseta
- [EUR] Euro
- [FIM] Finnish markka
- [FRF] French franc
- [GBP] UK pound sterling
- [GRD] Greek drachma
- [HKD] Hong Kong dollar
- [HRK] Croatian kuna
- [HUF] Hungarian forint
- [IDR] Indonesian rupiah
- [IEP] Irish pound
- [ILS] Israeli shekel
- [INR] Indian rupee
- [ISK] Iceland krona
- [ITL] Italian lira
- [JPY] Japanese yen
- [KRW] Korean won (Republic)
- [LTL] Lithuanian litas
- [LUF] Luxembourg franc
- [LVL] Latvian lats
- [MAD] Moroccan dirham
- [MTL] Maltese lira
- [MXN] Mexican peso
- [MYR] Malaysian ringgit
- [NLG] Netherlands guilder
- [NOK] Norwegian krone
- [NZD] New Zealand dollar
- [PEN] Peru nuevo sol
- [PHP] Philippine peso
- [PLN] Polish zloty
- [PTE] Portuguese escudo
- [RON] Romanian leu
- [RUB] Russian rouble
- [SAR] Saudi riyal
- [SEK] Swedish krona
- [SGD] Singapore dollar
- [SIT] Slovenian tolar
- [SKK] Slovak koruna
- [THB] Thai baht
- [TRY] Turkish lira
- [TWD] New Taiwan dollar
- [UAH] Ukraine hryvnia
- [USD] US dollar
- [ZAR] South African rand
[EXR_TYPE] Exchange rate type
- [EN00] Nominal effective exch. rate
- [ERC0] Real effective exch. rate CPI deflated
- [ERD0] Real effective exch. rate GDP deflators deflated
- [ERP0] Real effective exch. rate producer prices deflated
- [ERU0] Real effective exch. rate ULC manufacturing deflated
- [ERU1] Real effective exch. rate ULC total economy deflated
- [NN00] Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology)
- [NRC0] Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology)
- [NRD0] Real harmonised competitiveness indicator GDP deflators deflated
- [NRP0] Real harmonised competitiveness indicator Producer Prices deflated
- [NRU1] Real harmonised competitiveness indicator ULC in total economy deflated
- [SP00] Spot
[EXR_SUFFIX] Series variation - EXR context
- [A] Average
- [E] End-of-period
- [T] 3-year percentage change