DBnomics, the world's economic database

[EXR] Exchange Rates

Updated on DBnomics on May 18, 2024 (6:20 AM).

Search filters
Frequency [FREQ] (5)
Currency [CURRENCY] (54)
Currency denominator [CURRENCY_​DENOM] (62)
Exchange rate type [EXR_​TYPE] (12)
Series variation - EXR context [EXR_​SUFFIX] (3)

Series matching your search: 1,278 / 3,924. Showing results 31 to 40.

Series code 199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220231993199419821983198419851986198719881989199019911992
[A.E01.AUD.ERU0.A] 97.7106 106.9477 109.6629 98.199 103.9471 97.7874 90.7502 97.6688 112.2648 128.0175 143.582 148.1201 167.4255 162.0868 154.2663 184.572 208.9672 209.5082 197.4724 187.3609 171.1459 169.3752 176.9849 169.1956 160.9183 157.0314 170.2291 172.2687 164.8549 NA NA NA NA NA NA NA NA NA NA NA NA NA
[A.E01.AUD.ERU1.A] 104.0526 113.9676 114.3817 101.6788 103.5523 98.2593 92.9023 97.4813 110.5786 121.075 128.2869 130.3327 143.6718 144.5389 136.0986 167.3926 186.3277 189.8118 179.1178 166.977 151.7346 149.0902 153.8406 146.9006 142.2117 141.083 149.7626 150.7786 147.5456 NA NA NA NA NA NA NA NA NA NA NA NA NA
[A.E01.BEF.NN00.A] 114.6993 111.5959 99.4525 100.4435 95.609 85.6432 86.7393 89.4483 100.238 103.8802 103.6719 104.2649 109.2583 116.7525 117.1135 109.057 108.8705 102.0242 107.1661 107.0695 95.7118 97.8618 100.9646 104.2852 101.1514 102.2022 103.1493 97.9823 100.9494 104.7171 105.8461 NA NA NA NA NA NA NA NA NA NA NA
[A.E01.BEF.NRC0.A] 116.6605 112.9972 100.2101 100.4861 95.7041 86.6792 88.5237 91.7955 103.0405 107.1277 107.5846 108.3738 113.3404 122.2664 121.802 114.0186 114.2811 107.9464 112.9436 111.7747 100.186 103.4285 107.1519 111.126 107.5772 108.4475 110.0343 108.1594 109.0241 107.6444 108.8869 NA NA NA NA NA NA NA NA NA NA NA
[A.E01.BEF.NRD0.A] 115.9038 110.7103 98.519 100.406 95.5942 86.0593 87.8081 91.1317 102.8583 106.7539 106.5393 107.2603 111.9451 119.0678 119.0971 111.7523 111.8218 105.4903 110.7004 110.3274 98.9186 102.085 105.5359 108.5956 105.7481 106.7568 107.9846 102.676 106.6938 NA NA NA NA NA NA NA NA NA NA NA NA NA
[A.E01.BEF.NRP0.A] 116.16 112.2672 101.9619 102.6913 97.3627 92.8465 88.2628 92.0969 102.024 109.5383 112.1229 115.5828 121.88 129.1238 126.9437 121.6872 123.3488 117.3051 122.681 119.2554 102.8394 103.1224 111.6331 118.476 115.0664 114.0924 123.609 129.4473 130.3363 NA NA NA NA NA NA NA NA NA NA NA NA NA
[A.E01.BEF.NRU1.A] 117.2237 113.3428 99.3793 100.1676 95.2088 84.0122 86.3271 91.4207 102.5 104.2426 103.712 104.5521 108.2556 118.9632 120.7662 112.831 114.2743 108.2261 114.2665 112.8615 98.785 100.3495 104.4523 107.4601 103.4001 103.9705 102.8153 100.1575 107.2899 NA NA NA NA NA NA NA NA NA NA NA NA NA
[A.E01.CAD.EN00.A] 104.5096 106.2026 106.9616 102.0963 102.1639 103.616 100.9211 98.7713 107.6412 113.4971 121.6215 129.8445 135.5219 135.0888 127.7498 140.8978 144.1958 144.4055 140.6357 131.37 117.9163 113.9332 116.2189 115.3664 113.9306 112.327 118.9596 118.4682 113.9348 112.8894 106.6868 123.6884 125.5978 122.3064 117.5962 110.4529 111.9307 117.9067 123.1908 123.1089 124.9878 118.5316
[A.E01.CAD.ERC0.A] 107.1041 107.6606 107.7568 102.3678 102.3054 103.7188 101.0108 99.6763 109.3154 114.6216 122.1013 129.3218 134.3406 132.3528 125.5402 138.7517 141.9443 141.3959 136.9444 128.4374 116.4441 112.8474 114.7671 113.9374 112.9009 111.0408 117.0404 115.6621 110.7322 119.1742 109.9101 NA NA NA NA NA NA NA NA NA NA NA
[A.E01.CAD.ERD0.A] 106.7624 108.295 108.7371 102.5017 103.238 107.2564 103.9589 101.5886 112.2806 119.3798 128.5798 137.2311 144.2005 146.8545 134.509 150.9863 156.7683 156.3936 152.7001 143.1225 126.0799 121.3824 124.9918 123.6484 122.0147 119.7973 131.5871 132.8195 124.9103 NA NA NA NA NA NA NA NA NA NA NA NA NA