[M.S0.N.C_DJEFI.X] Monthly – Euro area (moving concept in the Real Time database context) – Neither seasonally nor working day adjusted – Equity index - Dow Jones, Euro Stoxx, Economic sector index financial – Index
Updated on DBnomics on April 26, 2024 (6:26 AM)
- min:
- 81.491
- max:
- 439.831
- avg:
- 189.571
- σ:
- 83.214
| Period | Value |
|---|---|
| 1986-12 | 115.03 |
| 1987-01 | 113.98227 |
| 1987-02 | 108.4005 |
| 1987-03 | 108.15273 |
| 1987-04 | 111.06455 |
| 1987-05 | 106.02524 |
| 1987-06 | 104.63955 |
| 1987-07 | 108.85783 |
| 1987-08 | 109.99524 |
| 1987-09 | 109.86955 |
| 1987-10 | 102.90273 |
| 1987-11 | 82.38619 |
| 1987-12 | 82.03174 |
| 1988-01 | 81.49095 |
| 1988-02 | 83.76571 |
| 1988-03 | 89.66609 |
| 1988-04 | 88.49524 |
| 1988-05 | 86.26773 |
| 1988-06 | 90.90955 |
| 1988-07 | 92.86714 |
| 1988-08 | 93.03391 |
| 1988-09 | 94.33045 |
| 1988-10 | 100.90381 |
| 1988-11 | 101.63273 |
| 1988-12 | 102.65591 |
| 1989-01 | 106.41273 |
| 1989-02 | 103.736 |
| 1989-03 | 103.17565 |
| 1989-04 | 106.7045 |
| 1989-05 | 105.23261 |
| 1989-06 | 108.72545 |
| 1989-07 | 114.3381 |
| 1989-08 | 120.26087 |
| 1989-09 | 123.94619 |
| 1989-10 | 121.28773 |
| 1989-11 | 118.43227 |
| 1989-12 | 125.43524 |
| 1990-01 | 127.77304 |
| 1990-02 | 123.3635 |
| 1990-03 | 121.61591 |
| 1990-04 | 123.37619 |
| 1990-05 | 125.22696 |
| 1990-06 | 125.55095 |
| 1990-07 | 128.80318 |
| 1990-08 | 113.68261 |
| 1990-09 | 102.942 |
| 1990-10 | 99.21217 |
| 1990-11 | 97.47864 |
| 1990-12 | 98.79952 |
| 1991-01 | 94.29826 |
| 1991-02 | 104.8805 |
| 1991-03 | 110.04571 |
| 1991-04 | 111.40318 |
| 1991-05 | 112.21913 |
| 1991-06 | 112.228 |
| 1991-07 | 106.39696 |
| 1991-08 | 105.56 |
| 1991-09 | 105.04667 |
| 1991-10 | 101.93957 |
| 1991-11 | 100.78667 |
| 1991-12 | 97.69591 |
| 1992-01 | 104.54391 |
| 1992-02 | 108.5085 |
| 1992-03 | 107.89273 |
| 1992-04 | 105.75818 |
| 1992-05 | 105.82095 |
| 1992-06 | 102.50636 |
| 1992-07 | 95.34087 |
| 1992-08 | 88.52 |
| 1992-09 | 90.39955 |
| 1992-10 | 92.80227 |
| 1992-11 | 98.25 |
| 1992-12 | 98.89522 |
| 1993-01 | 103.35333 |
| 1993-02 | 110.8035 |
| 1993-03 | 115.87783 |
| 1993-04 | 115.60682 |
| 1993-05 | 115.20667 |
| 1993-06 | 116.26136 |
| 1993-07 | 120.20182 |
| 1993-08 | 129.96 |
| 1993-09 | 130.14 |
| 1993-10 | 134.86333 |
| 1993-11 | 133.18636 |
| 1993-12 | 137.91348 |
| 1994-01 | 137.10619 |
| 1994-02 | 136.398 |
| 1994-03 | 129.24435 |
| 1994-04 | 129.79667 |
| 1994-05 | 129.33409 |
| 1994-06 | 120.80227 |
| 1994-07 | 120.51048 |
| 1994-08 | 120.55304 |
| 1994-09 | 117.73727 |
| 1994-10 | 114.24 |
| 1994-11 | 117.55455 |
| 1994-12 | 117.70818 |
| 1995-01 | 114.10318 |
| 1995-02 | 114.2895 |
| 1995-03 | 110.32348 |
| 1995-04 | 111.944 |
| 1995-05 | 118.00478 |
| 1995-06 | 118.79273 |
| 1995-07 | 119.36667 |
| 1995-08 | 119.31826 |
| 1995-09 | 117.58286 |
| 1995-10 | 114.71818 |
| 1995-11 | 120.10636 |
| 1995-12 | 125.09286 |
| 1996-01 | 128.69565 |
| 1996-02 | 128.51667 |
| 1996-03 | 126.9781 |
| 1996-04 | 129.29091 |
| 1996-05 | 129.32391 |
| 1996-06 | 126.74 |
| 1996-07 | 125.53217 |
| 1996-08 | 128.98727 |
| 1996-09 | 128.55381 |
| 1996-10 | 132.02304 |
| 1996-11 | 135.87667 |
| 1996-12 | 138.11409 |
| 1997-01 | 146.92 |
| 1997-02 | 159.692 |
| 1997-03 | 163.83238 |
| 1997-04 | 161.56 |
| 1997-05 | 173.47773 |
| 1997-06 | 178.76619 |
| 1997-07 | 200.21217 |
| 1997-08 | 203.45333 |
| 1997-09 | 202.19773 |
| 1997-10 | 206.93739 |
| 1997-11 | 196.1905 |
| 1997-12 | 216.74652 |
| 1998-01 | 231.11091 |
| 1998-02 | 255.446 |
| 1998-03 | 279.14364 |
| 1998-04 | 306.03682 |
| 1998-05 | 308.23381 |
| 1998-06 | 306.36909 |
| 1998-07 | 333.84783 |
| 1998-08 | 308.86429 |
| 1998-09 | 250.75045 |
| 1998-10 | 235.64636 |
| 1998-11 | 273.43857 |
| 1998-12 | 283.9787 |
| 1999-01 | 303.99857 |
| 1999-02 | 288.6955 |
| 1999-03 | 293.55391 |
| 1999-04 | 299.91318 |
| 1999-05 | 293.26476 |
| 1999-06 | 288.47955 |
| 1999-07 | 289.64136 |
| 1999-08 | 279.24682 |
| 1999-09 | 289.78227 |
| 1999-10 | 290.89048 |
| 1999-11 | 310.34409 |
| 1999-12 | 318.71348 |
| 2000-01 | 318.93124 |
| 2000-02 | 313.54214 |
| 2000-03 | 325.42574 |
| 2000-04 | 339.08475 |
| 2000-05 | 340.04391 |
| 2000-06 | 349.99245 |
| 2000-07 | 360.42919 |
| 2000-08 | 375.898 |
| 2000-09 | 371.38619 |
| 2000-10 | 366.27682 |
| 2000-11 | 379.71482 |
| 2000-12 | 365.852 |
| 2001-01 | 371.89122 |
| 2001-02 | 364.522 |
| 2001-03 | 334.48355 |
| 2001-04 | 339.52871 |
| 2001-05 | 345.90165 |
| 2001-06 | 340.97019 |
| 2001-07 | 328.14473 |
| 2001-08 | 322.35874 |
| 2001-09 | 265.91845 |
| 2001-10 | 269.86143 |
| 2001-11 | 287.47364 |
| 2001-12 | 285.7411 |
| 2002-01 | 286.34452 |
| 2002-02 | 275.05665 |
| 2002-03 | 295.21929 |
| 2002-04 | 299.64027 |
| 2002-05 | 293.65174 |
| 2002-06 | 263.81565 |
| 2002-07 | 229.24578 |
| 2002-08 | 217.42736 |
| 2002-09 | 193.09262 |
| 2002-10 | 177.84096 |
| 2002-11 | 197.01376 |
| 2002-12 | 194.31659 |
| 2003-01 | 186.48757 |
| 2003-02 | 172.17505 |
| 2003-03 | 164.52229 |
| 2003-04 | 181.03959 |
| 2003-05 | 187.37986 |
| 2003-06 | 201.16429 |
| 2003-07 | 206.14122 |
| 2003-08 | 211.60638 |
| 2003-09 | 212.12314 |
| 2003-10 | 212.87222 |
| 2003-11 | 222.98995 |
| 2003-12 | 230.08091 |
| 2004-01 | 242.00518 |
| 2004-02 | 243.74115 |
| 2004-03 | 236.12591 |
| 2004-04 | 240.99568 |
| 2004-05 | 228.70638 |
| 2004-06 | 233.88923 |
| 2004-07 | 227.75705 |
| 2004-08 | 223.89023 |
| 2004-09 | 234.58609 |
| 2004-10 | 240.4179 |
| 2004-11 | 249.36823 |
| 2004-12 | 256.81961 |
| 2005-01 | 262.80381 |
| 2005-02 | 270.1249 |
| 2005-03 | 273.71283 |
| 2005-04 | 269.02124 |
| 2005-05 | 267.12627 |
| 2005-06 | 277.40423 |
| 2005-07 | 288.16414 |
| 2005-08 | 293.40461 |
| 2005-09 | 298.51732 |
| 2005-10 | 302.6439 |
| 2005-11 | 316.39677 |
| 2005-12 | 330.76323 |
| 2006-01 | 340.60877 |
| 2006-02 | 361.7274 |
| 2006-03 | 372.48896 |
| 2006-04 | 372.8909 |
| 2006-05 | 362.65374 |
| 2006-06 | 338.23514 |
| 2006-07 | 348.18814 |
| 2006-08 | 366.5347 |
| 2006-09 | 379.14657 |
| 2006-10 | 397.47605 |
| 2006-11 | 401.32005 |
| 2006-12 | 403.361 |
| 2007-01 | 419.76243 |
| 2007-02 | 428.2603 |
| 2007-03 | 408.63873 |
| 2007-04 | 432.70238 |
| 2007-05 | 439.83087 |
| 2007-06 | 429.43319 |
| 2007-07 | 418.708 |
| 2007-08 | 393.46357 |
| 2007-09 | 386.3135 |
| 2007-10 | 399.38548 |
| 2007-11 | 369.12155 |
| 2007-12 | 373.98262 |
| 2008-01 | 339.65796 |
| 2008-02 | 311.87124 |
| 2008-03 | 300.7659 |
| 2008-04 | 326.45786 |
| 2008-05 | 325.84782 |
| 2008-06 | 287.60371 |
| 2008-07 | 260.00613 |
| 2008-08 | 265.99543 |
| 2008-09 | 255.82014 |
| 2008-10 | 194.96357 |
| 2008-11 | 159.01825 |
| 2008-12 | 152.51935 |
| 2009-01 | 143.42677 |
| 2009-02 | 123.30625 |
| 2009-03 | 111.80627 |
| 2009-04 | 144.97555 |
| 2009-05 | 164.47586 |
| 2009-06 | 166.75577 |
| 2009-07 | 170.64643 |
| 2009-08 | 198.57457 |
| 2009-09 | 210.15232 |
| 2009-10 | 216.03927 |
| 2009-11 | 208.7301 |
| 2009-12 | 204.29305 |
| 2010-01 | 204.568 |
| 2010-02 | 183.9112 |
| 2010-03 | 197.72561 |
| 2010-04 | 199.67205 |
| 2010-05 | 170.82129 |
| 2010-06 | 167.47036 |
| 2010-07 | 178.02795 |
| 2010-08 | 183.73105 |
| 2010-09 | 183.00364 |
| 2010-10 | 183.23524 |
| 2010-11 | 174.41573 |
| 2010-12 | 169.99213 |
| 2011-01 | 178.02214 |
| 2011-02 | 193.4785 |
| 2011-03 | 184.10096 |
| 2011-04 | 182.38511 |
| 2011-05 | 176.27382 |
| 2011-06 | 167.96991 |
| 2011-07 | 160.63248 |
| 2011-08 | 128.96122 |
| 2011-09 | 113.27127 |
| 2011-10 | 123.08171 |
| 2011-11 | 112.76718 |
| 2011-12 | 115.94976 |
| 2012-01 | 120.35723 |
| 2012-02 | 134.43467 |
| 2012-03 | 134.57468 |
| 2012-04 | 116.75353 |
| 2012-05 | 105.00665 |
| 2012-06 | 104.01371 |
| 2012-07 | 106.46823 |
| 2012-08 | 116.79922 |
| 2012-09 | 129.5363 |
| 2012-10 | 130.24413 |
| 2012-11 | 131.16586 |
| 2012-12 | 138.48753 |
| 2013-01 | 148.63391 |
| 2013-02 | 143.1866 |
| 2013-03 | 140.0739 |
| 2013-04 | 135.9621 |
| 2013-05 | 147.48561 |
| 2013-06 | 140.3518 |
| 2013-07 | 141.96952 |
| 2013-08 | 153.17309 |
| 2013-09 | 156.80267 |
| 2013-10 | 168.41648 |
| 2013-11 | 171.10043 |
| 2013-12 | 170.3301 |
| 2014-01 | 181.30241 |
| 2014-02 | 183.0072 |
| 2014-03 | 182.4741 |
| 2014-04 | 185.8192 |
| 2014-05 | 181.86232 |
| 2014-06 | 185.92167 |
| 2014-07 | 178.3267 |
| 2014-08 | 173.64371 |
| 2014-09 | 184.54118 |
| 2014-10 | 173.40783 |
| 2014-11 | 174.2929 |
| 2014-12 | 176.0169 |
| 2015-01 | 173.2669 |
| 2015-02 | 185.5082 |
| 2015-03 | 198.90182 |
| 2015-04 | 204.8604 |
| 2015-05 | 199.31886 |
| 2015-06 | 194.46955 |
| 2015-07 | 198.0273 |
| 2015-08 | 193.92452 |
| 2015-09 | 178.52973 |
| 2015-10 | 183.41686 |
| 2015-11 | 186.96595 |
| 2015-12 | 180.17405 |
| 2016-01 | 161.5623 |
| 2016-02 | 143.96695 |
| 2016-03 | 155.92267 |
| 2016-04 | 153.63224 |
| 2016-05 | 150.84064 |
| 2016-06 | 141.68345 |
| 2016-07 | 132.79705 |
| 2016-08 | 138.32417 |
| 2016-09 | 142.76509 |
| 2016-10 | 146.66443 |
| 2016-11 | 152.5425 |
| 2016-12 | 165.68933 |
| 2017-01 | 170.067 |
| 2017-02 | 166.64865 |
| 2017-03 | 174.73852 |
| 2017-04 | 177.99928 |
| 2017-05 | 186.41409 |
| 2017-06 | 182.41168 |
| 2017-07 | 187.71157 |
| 2017-08 | 187.28043 |
| 2017-09 | 185.92705 |
| 2017-10 | 190.23064 |
| 2017-11 | 188.27432 |
| 2017-12 | 189.06779 |
| 2018-01 | 196.31664 |
| 2018-02 | 190.0836 |
| 2018-03 | 183.64295 |
| 2018-04 | 185.52705 |
| 2018-05 | 182.48257 |
| 2018-06 | 169.02033 |
| 2018-07 | 169.40818 |
| 2018-08 | 167.93083 |
| 2018-09 | 167.9682 |
| 2018-10 | 160.093 |
| 2018-11 | 157.15927 |
| 2018-12 | 146.93205 |
| 2019-01 | 150.1565 |
| 2019-02 | 152.9044 |
| 2019-03 | 157.6251 |
| 2019-04 | 163.77835 |
| 2019-05 | 157.02709 |
| 2019-06 | 152.0005 |
| 2019-07 | 155.81435 |
| 2019-08 | 144.13441 |
| 2019-09 | 151.76271 |
| 2019-10 | 156.99887 |
| 2019-11 | 163.64614 |
| 2019-12 | 165.10485 |
| 2020-01 | 166.12741 |
| 2020-02 | 168.3639 |
| 2020-03 | 116.14632 |
| 2020-04 | 107.1748 |
| 2020-05 | 109.26881 |
| 2020-06 | 124.74959 |
| 2020-07 | 125.94383 |
| 2020-08 | 123.779 |
| 2020-09 | 118.99777 |
| 2020-10 | 112.90891 |
| 2020-11 | 130.27281 |
| 2020-12 | 140.55473 |
| 2021-01 | 140.803 |
| 2021-02 | 146.08935 |
| 2021-03 | 159.07235 |
| 2021-04 | 161.49625 |
| 2021-05 | 167.83805 |
| 2021-06 | 168.53509 |
| 2021-07 | 162.20182 |
| 2021-08 | 169.01786 |
| 2021-09 | 169.00205 |
| 2021-10 | 175.81467 |
| 2021-11 | 176.87755 |
| 2021-12 | 172.257 |
| 2022-01 | 185.00829 |
| 2022-02 | 185.5707 |
| 2022-03 | 160.75704 |
| 2022-04 | 164.13468 |
| 2022-05 | 158.06705 |
| 2022-06 | 153.00773 |
| 2022-07 | 142.42567 |
| 2022-08 | 148.96196 |
| 2022-09 | 149.33027 |
| 2022-10 | 149.50343 |
| 2022-11 | 165.41914 |
| 2022-12 | 168.93424 |
| 2023-01 | 182.2875 |
| 2023-02 | 192.45695 |
| 2023-03 | 182.06339 |
| 2023-04 | 183.34733 |
| 2023-05 | 178.89365 |
| 2023-06 | 179.25805 |
| 2023-07 | 185.80881 |
| 2023-08 | 188.649 |
| 2023-09 | 189.4601 |
| 2023-10 | 186.721 |
| 2023-11 | 192.53509 |
| 2023-12 | 202.01021 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [S0] Euro area (moving concept in the Real Time database context) |
| [ADJUSTMENT] Adjustment indicator | [N] Neither seasonally nor working day adjusted |
| [RT_ECON_CONCEPT] Real time database item | [C_DJEFI] Equity index - Dow Jones, Euro Stoxx, Economic sector index financial |
| [RT_DENOM] Real time database series denomination | [X] Index |