[M.S0.N.C_DJEHC.X] Monthly – Euro area (moving concept in the Real Time database context) – Neither seasonally nor working day adjusted – Equity index - Dow Jones, Euro Stoxx, Economic sector index healthcare – Index
Updated on DBnomics on April 26, 2024 (6:26 AM)
- min:
- 46.928
- max:
- 935.106
- avg:
- 450.784
- σ:
- 263.612
| Period | Value |
|---|---|
| 1986-12 | 84.93 |
| 1987-01 | 84.87409 |
| 1987-02 | 85.593 |
| 1987-03 | 87.54636 |
| 1987-04 | 88.27045 |
| 1987-05 | 83.11 |
| 1987-06 | 80.04955 |
| 1987-07 | 81.42348 |
| 1987-08 | 84.92333 |
| 1987-09 | 84.86227 |
| 1987-10 | 74.84136 |
| 1987-11 | 56.08762 |
| 1987-12 | 49.36739 |
| 1988-01 | 46.92762 |
| 1988-02 | 51.10905 |
| 1988-03 | 55.49696 |
| 1988-04 | 55.63476 |
| 1988-05 | 58.47682 |
| 1988-06 | 64.22 |
| 1988-07 | 67.43905 |
| 1988-08 | 67.36261 |
| 1988-09 | 69.17273 |
| 1988-10 | 74.89143 |
| 1988-11 | 76.09136 |
| 1988-12 | 75.45455 |
| 1989-01 | 82.29864 |
| 1989-02 | 83.7875 |
| 1989-03 | 80.43261 |
| 1989-04 | 83.161 |
| 1989-05 | 84.93217 |
| 1989-06 | 88.47318 |
| 1989-07 | 91.01714 |
| 1989-08 | 97.94565 |
| 1989-09 | 104.3519 |
| 1989-10 | 102.43636 |
| 1989-11 | 99.59091 |
| 1989-12 | 103.91095 |
| 1990-01 | 104.61304 |
| 1990-02 | 101.46 |
| 1990-03 | 103.50682 |
| 1990-04 | 107.36095 |
| 1990-05 | 104.29696 |
| 1990-06 | 103.28571 |
| 1990-07 | 104.48818 |
| 1990-08 | 94.15696 |
| 1990-09 | 83.9055 |
| 1990-10 | 83.31304 |
| 1990-11 | 89.61909 |
| 1990-12 | 90.32 |
| 1991-01 | 85.07522 |
| 1991-02 | 89.7685 |
| 1991-03 | 95.71048 |
| 1991-04 | 98.49773 |
| 1991-05 | 98.48087 |
| 1991-06 | 98.644 |
| 1991-07 | 96.44913 |
| 1991-08 | 96.26591 |
| 1991-09 | 101.18429 |
| 1991-10 | 101.75957 |
| 1991-11 | 102.50571 |
| 1991-12 | 99.07455 |
| 1992-01 | 105.41783 |
| 1992-02 | 111.5285 |
| 1992-03 | 115.26182 |
| 1992-04 | 116.90409 |
| 1992-05 | 114.70619 |
| 1992-06 | 108.39136 |
| 1992-07 | 104.48435 |
| 1992-08 | 102.63381 |
| 1992-09 | 104.92727 |
| 1992-10 | 106.14636 |
| 1992-11 | 109.22476 |
| 1992-12 | 109.14565 |
| 1993-01 | 111.18667 |
| 1993-02 | 114.919 |
| 1993-03 | 121.13261 |
| 1993-04 | 123.08545 |
| 1993-05 | 121.8019 |
| 1993-06 | 124.63773 |
| 1993-07 | 126.43955 |
| 1993-08 | 133.7 |
| 1993-09 | 140.67136 |
| 1993-10 | 145.80143 |
| 1993-11 | 146.175 |
| 1993-12 | 147.44391 |
| 1994-01 | 147.04952 |
| 1994-02 | 145.498 |
| 1994-03 | 143.61565 |
| 1994-04 | 143.91571 |
| 1994-05 | 147.51955 |
| 1994-06 | 141.70182 |
| 1994-07 | 137.81 |
| 1994-08 | 145.14696 |
| 1994-09 | 145.78364 |
| 1994-10 | 143.72381 |
| 1994-11 | 146.99864 |
| 1994-12 | 146.50727 |
| 1995-01 | 148.16773 |
| 1995-02 | 156.0245 |
| 1995-03 | 156.13348 |
| 1995-04 | 162.3425 |
| 1995-05 | 159.41913 |
| 1995-06 | 162.35045 |
| 1995-07 | 171.32667 |
| 1995-08 | 174.62348 |
| 1995-09 | 178.36381 |
| 1995-10 | 177.76227 |
| 1995-11 | 172.44409 |
| 1995-12 | 177.7919 |
| 1996-01 | 189.58739 |
| 1996-02 | 202.23714 |
| 1996-03 | 214.50286 |
| 1996-04 | 227.30045 |
| 1996-05 | 231.95652 |
| 1996-06 | 233.564 |
| 1996-07 | 227.55304 |
| 1996-08 | 227.84591 |
| 1996-09 | 236.24238 |
| 1996-10 | 252.02609 |
| 1996-11 | 254.67857 |
| 1996-12 | 263.81091 |
| 1997-01 | 281.86043 |
| 1997-02 | 296.8045 |
| 1997-03 | 301.46 |
| 1997-04 | 295.61591 |
| 1997-05 | 304.68045 |
| 1997-06 | 313.51429 |
| 1997-07 | 317.89391 |
| 1997-08 | 320.58714 |
| 1997-09 | 303.62 |
| 1997-10 | 288.27783 |
| 1997-11 | 291.756 |
| 1997-12 | 304.51217 |
| 1998-01 | 325.29909 |
| 1998-02 | 330.5705 |
| 1998-03 | 344.79955 |
| 1998-04 | 347.57136 |
| 1998-05 | 358.06857 |
| 1998-06 | 372.42591 |
| 1998-07 | 374.85957 |
| 1998-08 | 349.70095 |
| 1998-09 | 325.66273 |
| 1998-10 | 317.34 |
| 1998-11 | 366.62143 |
| 1998-12 | 370.81826 |
| 1999-01 | 399.17619 |
| 1999-02 | 400.258 |
| 1999-03 | 389.93174 |
| 1999-04 | 382.355 |
| 1999-05 | 385.45333 |
| 1999-06 | 377.60364 |
| 1999-07 | 392.92818 |
| 1999-08 | 380.29455 |
| 1999-09 | 383.26545 |
| 1999-10 | 395.51714 |
| 1999-11 | 427.08136 |
| 1999-12 | 398.19913 |
| 2000-01 | 366.55762 |
| 2000-02 | 371.34667 |
| 2000-03 | 377.77409 |
| 2000-04 | 411.0571 |
| 2000-05 | 435.77643 |
| 2000-06 | 456.50886 |
| 2000-07 | 501.87643 |
| 2000-08 | 545.80339 |
| 2000-09 | 553.34705 |
| 2000-10 | 561.20682 |
| 2000-11 | 571.61145 |
| 2000-12 | 555.18919 |
| 2001-01 | 524.32974 |
| 2001-02 | 549.4557 |
| 2001-03 | 524.69886 |
| 2001-04 | 535.12733 |
| 2001-05 | 553.15852 |
| 2001-06 | 580.08876 |
| 2001-07 | 565.69173 |
| 2001-08 | 549.27826 |
| 2001-09 | 509.2035 |
| 2001-10 | 539.72965 |
| 2001-11 | 528.83427 |
| 2001-12 | 520.79871 |
| 2002-01 | 524.84309 |
| 2002-02 | 490.13965 |
| 2002-03 | 487.20652 |
| 2002-04 | 472.39645 |
| 2002-05 | 460.84739 |
| 2002-06 | 408.13325 |
| 2002-07 | 370.55543 |
| 2002-08 | 376.59441 |
| 2002-09 | 336.98376 |
| 2002-10 | 345.42617 |
| 2002-11 | 347.09114 |
| 2002-12 | 324.46909 |
| 2003-01 | 313.84617 |
| 2003-02 | 274.31925 |
| 2003-03 | 275.16724 |
| 2003-04 | 289.00873 |
| 2003-05 | 304.20545 |
| 2003-06 | 318.90914 |
| 2003-07 | 306.76296 |
| 2003-08 | 293.24076 |
| 2003-09 | 313.23032 |
| 2003-10 | 309.70878 |
| 2003-11 | 319.27885 |
| 2003-12 | 331.45661 |
| 2004-01 | 350.33386 |
| 2004-02 | 369.97385 |
| 2004-03 | 379.28709 |
| 2004-04 | 389.32455 |
| 2004-05 | 395.32005 |
| 2004-06 | 399.95655 |
| 2004-07 | 397.69336 |
| 2004-08 | 396.37264 |
| 2004-09 | 413.7375 |
| 2004-10 | 415.05976 |
| 2004-11 | 422.34095 |
| 2004-12 | 419.64426 |
| 2005-01 | 423.75714 |
| 2005-02 | 428.6659 |
| 2005-03 | 428.56191 |
| 2005-04 | 443.07495 |
| 2005-05 | 460.52941 |
| 2005-06 | 462.79191 |
| 2005-07 | 463.44319 |
| 2005-08 | 473.00443 |
| 2005-09 | 462.49068 |
| 2005-10 | 466.79233 |
| 2005-11 | 471.5945 |
| 2005-12 | 496.12727 |
| 2006-01 | 519.21741 |
| 2006-02 | 513.7757 |
| 2006-03 | 532.88478 |
| 2006-04 | 545.39435 |
| 2006-05 | 542.22939 |
| 2006-06 | 530.24659 |
| 2006-07 | 548.59386 |
| 2006-08 | 525.26357 |
| 2006-09 | 525.42814 |
| 2006-10 | 532.24355 |
| 2006-11 | 517.44605 |
| 2006-12 | 529.43486 |
| 2007-01 | 538.13513 |
| 2007-02 | 530.40355 |
| 2007-03 | 512.9055 |
| 2007-04 | 531.493 |
| 2007-05 | 547.71961 |
| 2007-06 | 529.8879 |
| 2007-07 | 513.114 |
| 2007-08 | 495.43004 |
| 2007-09 | 503.20545 |
| 2007-10 | 507.63617 |
| 2007-11 | 501.932 |
| 2007-12 | 518.60152 |
| 2008-01 | 492.87248 |
| 2008-02 | 452.58724 |
| 2008-03 | 414.1441 |
| 2008-04 | 429.57586 |
| 2008-05 | 436.30823 |
| 2008-06 | 414.74995 |
| 2008-07 | 418.05887 |
| 2008-08 | 403.02576 |
| 2008-09 | 400.55814 |
| 2008-10 | 363.67152 |
| 2008-11 | 361.672 |
| 2008-12 | 349.437 |
| 2009-01 | 364.77236 |
| 2009-02 | 354.07825 |
| 2009-03 | 319.06273 |
| 2009-04 | 327.65695 |
| 2009-05 | 346.70724 |
| 2009-06 | 357.02882 |
| 2009-07 | 352.90235 |
| 2009-08 | 364.07738 |
| 2009-09 | 378.76305 |
| 2009-10 | 393.59386 |
| 2009-11 | 391.48662 |
| 2009-12 | 412.36136 |
| 2010-01 | 425.5375 |
| 2010-02 | 415.03995 |
| 2010-03 | 436.79274 |
| 2010-04 | 430.0111 |
| 2010-05 | 401.03667 |
| 2010-06 | 406.11273 |
| 2010-07 | 389.22464 |
| 2010-08 | 383.13195 |
| 2010-09 | 401.79595 |
| 2010-10 | 405.42252 |
| 2010-11 | 404.98582 |
| 2010-12 | 404.61365 |
| 2011-01 | 411.84205 |
| 2011-02 | 418.6751 |
| 2011-03 | 414.64991 |
| 2011-04 | 435.40389 |
| 2011-05 | 457.79095 |
| 2011-06 | 450.28245 |
| 2011-07 | 467.42338 |
| 2011-08 | 420.70435 |
| 2011-09 | 418.96664 |
| 2011-10 | 426.12543 |
| 2011-11 | 423.26486 |
| 2011-12 | 448.363 |
| 2012-01 | 473.62809 |
| 2012-02 | 477.57476 |
| 2012-03 | 490.54609 |
| 2012-04 | 488.52511 |
| 2012-05 | 491.95174 |
| 2012-06 | 498.88057 |
| 2012-07 | 534.17745 |
| 2012-08 | 552.53548 |
| 2012-09 | 559.70175 |
| 2012-10 | 567.61817 |
| 2012-11 | 563.31186 |
| 2012-12 | 583.12732 |
| 2013-01 | 588.57195 |
| 2013-02 | 586.69425 |
| 2013-03 | 626.1245 |
| 2013-04 | 650.78171 |
| 2013-05 | 668.73596 |
| 2013-06 | 639.1623 |
| 2013-07 | 642.54252 |
| 2013-08 | 636.82077 |
| 2013-09 | 613.12329 |
| 2013-10 | 616.45478 |
| 2013-11 | 646.56086 |
| 2013-12 | 633.8621 |
| 2014-01 | 647.61832 |
| 2014-02 | 638.27335 |
| 2014-03 | 635.82129 |
| 2014-04 | 642.36915 |
| 2014-05 | 657.24859 |
| 2014-06 | 669.0891 |
| 2014-07 | 660.02126 |
| 2014-08 | 674.05019 |
| 2014-09 | 724.98555 |
| 2014-10 | 695.04022 |
| 2014-11 | 680.41195 |
| 2014-12 | 687.58829 |
| 2015-01 | 724.23857 |
| 2015-02 | 768.6049 |
| 2015-03 | 824.61195 |
| 2015-04 | 861.35255 |
| 2015-05 | 827.636 |
| 2015-06 | 820.41645 |
| 2015-07 | 864.79739 |
| 2015-08 | 856.87167 |
| 2015-09 | 817.39573 |
| 2015-10 | 823.90086 |
| 2015-11 | 850.1361 |
| 2015-12 | 810.97905 |
| 2016-01 | 769.5898 |
| 2016-02 | 732.61981 |
| 2016-03 | 746.85243 |
| 2016-04 | 772.70167 |
| 2016-05 | 755.68605 |
| 2016-06 | 761.3295 |
| 2016-07 | 800.95805 |
| 2016-08 | 785.35009 |
| 2016-09 | 780.14955 |
| 2016-10 | 768.8209 |
| 2016-11 | 778.3115 |
| 2016-12 | 797.29467 |
| 2017-01 | 817.39014 |
| 2017-02 | 839.5287 |
| 2017-03 | 870.00548 |
| 2017-04 | 893.27822 |
| 2017-05 | 935.10591 |
| 2017-06 | 927.25877 |
| 2017-07 | 891.31352 |
| 2017-08 | 861.05374 |
| 2017-09 | 883.79314 |
| 2017-10 | 895.93191 |
| 2017-11 | 854.90059 |
| 2017-12 | 839.67495 |
| 2018-01 | 848.10909 |
| 2018-02 | 791.9976 |
| 2018-03 | 775.60614 |
| 2018-04 | 789.05465 |
| 2018-05 | 819.13139 |
| 2018-06 | 828.05081 |
| 2018-07 | 838.78623 |
| 2018-08 | 834.161 |
| 2018-09 | 807.2374 |
| 2018-10 | 783.74917 |
| 2018-11 | 757.53723 |
| 2018-12 | 719.39463 |
| 2019-01 | 718.27695 |
| 2019-02 | 742.9895 |
| 2019-03 | 755.10467 |
| 2019-04 | 749.59165 |
| 2019-05 | 732.70809 |
| 2019-06 | 734.0067 |
| 2019-07 | 769.228 |
| 2019-08 | 778.85936 |
| 2019-09 | 804.34043 |
| 2019-10 | 791.70522 |
| 2019-11 | 837.68324 |
| 2019-12 | 862.4599 |
| 2020-01 | 886.78027 |
| 2020-02 | 895.0147 |
| 2020-03 | 731.20159 |
| 2020-04 | 786.7668 |
| 2020-05 | 829.17443 |
| 2020-06 | 866.93141 |
| 2020-07 | 877.52774 |
| 2020-08 | 841.48424 |
| 2020-09 | 822.80082 |
| 2020-10 | 809.12477 |
| 2020-11 | 820.06752 |
| 2020-12 | 814.80795 |
| 2021-01 | 835.505 |
| 2021-02 | 851.7865 |
| 2021-03 | 838.08404 |
| 2021-04 | 873.9936 |
| 2021-05 | 870.222 |
| 2021-06 | 883.40409 |
| 2021-07 | 896.09805 |
| 2021-08 | 922.13564 |
| 2021-09 | 917.45464 |
| 2021-10 | 897.10995 |
| 2021-11 | 932.97186 |
| 2021-12 | 908.99948 |
| 2022-01 | 887.75957 |
| 2022-02 | 863.69685 |
| 2022-03 | 858.68317 |
| 2022-04 | 912.64642 |
| 2022-05 | 864.49718 |
| 2022-06 | 833.33905 |
| 2022-07 | 841.00181 |
| 2022-08 | 806.74496 |
| 2022-09 | 746.79168 |
| 2022-10 | 738.87095 |
| 2022-11 | 781.26991 |
| 2022-12 | 786.8569 |
| 2023-01 | 808.592 |
| 2023-02 | 816.98745 |
| 2023-03 | 797.041 |
| 2023-04 | 842.963 |
| 2023-05 | 835.3793 |
| 2023-06 | 806.19077 |
| 2023-07 | 814.8009 |
| 2023-08 | 828.52165 |
| 2023-09 | 825.22576 |
| 2023-10 | 775.73268 |
| 2023-11 | 742.21923 |
| 2023-12 | 749.51311 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [S0] Euro area (moving concept in the Real Time database context) |
| [ADJUSTMENT] Adjustment indicator | [N] Neither seasonally nor working day adjusted |
| [RT_ECON_CONCEPT] Real time database item | [C_DJEHC] Equity index - Dow Jones, Euro Stoxx, Economic sector index healthcare |
| [RT_DENOM] Real time database series denomination | [X] Index |