[M.S0.N.C_SP500.X] Monthly – Euro area (moving concept in the Real Time database context) – Neither seasonally nor working day adjusted – Equity index - Standard and Poor 500 – Index
Updated on DBnomics on April 26, 2024 (6:26 AM)
- min:
- 67.065
- max:
- 4,688.365
- avg:
- 1,105.792
- σ:
- 1,115.909
Loading chart
Period | Value |
---|---|
1972-11 | 116.73 |
1972-12 | 117.44333 |
1973-01 | 118.39957 |
1973-02 | 114.205 |
1973-03 | 112.41591 |
1973-04 | 110.36429 |
1973-05 | 107.25087 |
1973-06 | 104.8481 |
1973-07 | 105.65364 |
1973-08 | 103.79957 |
1973-09 | 105.537 |
1973-10 | 109.95435 |
1973-11 | 102.01 |
1973-12 | 94.78619 |
1974-01 | 96.4813 |
1974-02 | 93.39 |
1974-03 | 97.44714 |
1974-04 | 92.44091 |
1974-05 | 89.66348 |
1974-06 | 89.7865 |
1974-07 | 82.88043 |
1974-08 | 76.025 |
1974-09 | 68.31571 |
1974-10 | 69.43478 |
1974-11 | 71.66095 |
1974-12 | 67.065 |
1975-01 | 72.39 |
1975-02 | 80.167 |
1975-03 | 83.80524 |
1975-04 | 84.72318 |
1975-05 | 90.11818 |
1975-06 | 92.39667 |
1975-07 | 92.5687 |
1975-08 | 85.71381 |
1975-09 | 84.81136 |
1975-10 | 88.57826 |
1975-11 | 90.109 |
1975-12 | 88.73348 |
1976-01 | 96.55636 |
1976-02 | 100.611 |
1976-03 | 101.08348 |
1976-04 | 101.87091 |
1976-05 | 101.07714 |
1976-06 | 101.80864 |
1976-07 | 104.36682 |
1976-08 | 103.29182 |
1976-09 | 105.43455 |
1976-10 | 101.91333 |
1976-11 | 101.33545 |
1976-12 | 104.6687 |
1977-01 | 103.81333 |
1977-02 | 101.0015 |
1977-03 | 100.56957 |
1977-04 | 99.01952 |
1977-05 | 98.60182 |
1977-06 | 99.28591 |
1977-07 | 100.14667 |
1977-08 | 97.75 |
1977-09 | 96.28773 |
1977-10 | 93.73952 |
1977-11 | 94.38364 |
1977-12 | 93.86 |
1978-01 | 90.47227 |
1978-02 | 88.9295 |
1978-03 | 88.86609 |
1978-04 | 92.7115 |
1978-05 | 97.37826 |
1978-06 | 97.66182 |
1978-07 | 97.09238 |
1978-08 | 103.92043 |
1978-09 | 103.84857 |
1978-10 | 100.58364 |
1978-11 | 94.74455 |
1978-12 | 96.11619 |
1979-01 | 99.56826 |
1979-02 | 98.2515 |
1979-03 | 100.11227 |
1979-04 | 102.06286 |
1979-05 | 99.7487 |
1979-06 | 101.73 |
1979-07 | 102.68318 |
1979-08 | 107.34739 |
1979-09 | 108.633 |
1979-10 | 104.47304 |
1979-11 | 103.67409 |
1979-12 | 107.77048 |
1980-01 | 110.74087 |
1980-02 | 115.34286 |
1980-03 | 104.68857 |
1980-04 | 102.92818 |
1980-05 | 107.82636 |
1980-06 | 114.54667 |
1980-07 | 119.75913 |
1980-08 | 123.49667 |
1980-09 | 126.32409 |
1980-10 | 130.22174 |
1980-11 | 135.5495 |
1980-12 | 133.58739 |
1981-01 | 133.09273 |
1981-02 | 128.3525 |
1981-03 | 133.185 |
1981-04 | 134.45864 |
1981-05 | 131.7081 |
1981-06 | 132.305 |
1981-07 | 129.10652 |
1981-08 | 129.62952 |
1981-09 | 118.35136 |
1981-10 | 119.79773 |
1981-11 | 122.97333 |
1981-12 | 123.73957 |
1982-01 | 117.54905 |
1982-02 | 114.4895 |
1982-03 | 110.84217 |
1982-04 | 116.30273 |
1982-05 | 116.13952 |
1982-06 | 109.69773 |
1982-07 | 109.29727 |
1982-08 | 109.65045 |
1982-09 | 122.47227 |
1982-10 | 132.65952 |
1982-11 | 137.91045 |
1982-12 | 139.38087 |
1983-01 | 144.26571 |
1983-02 | 146.855 |
1983-03 | 151.90913 |
1983-04 | 157.48429 |
1983-05 | 164.11273 |
1983-06 | 166.39 |
1983-07 | 167.04905 |
1983-08 | 162.4187 |
1983-09 | 167.06318 |
1983-10 | 167.65476 |
1983-11 | 165.30864 |
1983-12 | 164.30818 |
1984-01 | 166.32591 |
1984-02 | 157.16714 |
1984-03 | 157.45227 |
1984-04 | 157.62048 |
1984-05 | 156.31435 |
1984-06 | 153.12476 |
1984-07 | 151.19727 |
1984-08 | 164.45783 |
1984-09 | 166.141 |
1984-10 | 164.8187 |
1984-11 | 166.19227 |
1984-12 | 164.5881 |
1985-01 | 171.42261 |
1985-02 | 180.92 |
1985-03 | 179.41 |
1985-04 | 180.54591 |
1985-05 | 185.04609 |
1985-06 | 188.886 |
1985-07 | 192.49739 |
1985-08 | 188.30636 |
1985-09 | 184.27762 |
1985-10 | 186.17087 |
1985-11 | 197.68667 |
1985-12 | 207.25273 |
1986-01 | 208.31522 |
1986-02 | 219.385 |
1986-03 | 232.64333 |
1986-04 | 237.97727 |
1986-05 | 238.62864 |
1986-06 | 245.29429 |
1986-07 | 240.68478 |
1986-08 | 244.98524 |
1986-09 | 238.93591 |
1986-10 | 237.35609 |
1986-11 | 245.2765 |
1986-12 | 248.5113 |
1987-01 | 263.49591 |
1987-02 | 280.8725 |
1987-03 | 292.47136 |
1987-04 | 289.21273 |
1987-05 | 288.78429 |
1987-06 | 301.36364 |
1987-07 | 309.86739 |
1987-08 | 329.3581 |
1987-09 | 318.57182 |
1987-10 | 280.17045 |
1987-11 | 244.96476 |
1987-12 | 241.43609 |
1988-01 | 250.31476 |
1988-02 | 258.10429 |
1988-03 | 265.76783 |
1988-04 | 262.43524 |
1988-05 | 255.99864 |
1988-06 | 270.68273 |
1988-07 | 269.17952 |
1988-08 | 263.72652 |
1988-09 | 267.81136 |
1988-10 | 277.39571 |
1988-11 | 270.93227 |
1988-12 | 276.57545 |
1989-01 | 285.06364 |
1989-02 | 294.1485 |
1989-03 | 292.55087 |
1989-04 | 302.251 |
1989-05 | 314.26304 |
1989-06 | 323.72773 |
1989-07 | 331.3219 |
1989-08 | 346.60783 |
1989-09 | 347.63476 |
1989-10 | 347.39682 |
1989-11 | 340.29636 |
1989-12 | 348.51333 |
1990-01 | 340.55522 |
1990-02 | 330.566 |
1990-03 | 338.46455 |
1990-04 | 338.47095 |
1990-05 | 350.43826 |
1990-06 | 360.38667 |
1990-07 | 360.03636 |
1990-08 | 330.74609 |
1990-09 | 315.764 |
1990-10 | 307.12739 |
1990-11 | 315.32955 |
1990-12 | 328.80905 |
1991-01 | 325.69522 |
1991-02 | 362.609 |
1991-03 | 372.42524 |
1991-04 | 379.685 |
1991-05 | 377.97913 |
1991-06 | 378.303 |
1991-07 | 379.93609 |
1991-08 | 389.41136 |
1991-09 | 387.6 |
1991-10 | 386.89217 |
1991-11 | 385.4819 |
1991-12 | 389.01091 |
1992-01 | 416.12913 |
1992-02 | 412.562 |
1992-03 | 407.37409 |
1992-04 | 407.80864 |
1992-05 | 414.78667 |
1992-06 | 408.28318 |
1992-07 | 414.91783 |
1992-08 | 417.93571 |
1992-09 | 418.42364 |
1992-10 | 412.51136 |
1992-11 | 423.15476 |
1992-12 | 435.82087 |
1993-01 | 435.25048 |
1993-02 | 441.8465 |
1993-03 | 450.15391 |
1993-04 | 443.01864 |
1993-05 | 445.48048 |
1993-06 | 448.05727 |
1993-07 | 447.22045 |
1993-08 | 454.12545 |
1993-09 | 459.33 |
1993-10 | 463.89905 |
1993-11 | 462.86409 |
1993-12 | 466.00565 |
1994-01 | 472.99 |
1994-02 | 471.381 |
1994-03 | 463.80391 |
1994-04 | 447.38048 |
1994-05 | 451.18773 |
1994-06 | 454.82273 |
1994-07 | 451.14905 |
1994-08 | 464.24261 |
1994-09 | 467.13682 |
1994-10 | 463.81524 |
1994-11 | 460.515 |
1994-12 | 455.41136 |
1995-01 | 464.97818 |
1995-02 | 481.9285 |
1995-03 | 493.14435 |
1995-04 | 507.963 |
1995-05 | 523.79652 |
1995-06 | 539.34409 |
1995-07 | 556.86333 |
1995-08 | 559.09652 |
1995-09 | 578.04048 |
1995-10 | 582.90545 |
1995-11 | 595.65 |
1995-12 | 614.43381 |
1996-01 | 614.4713 |
1996-02 | 649.45524 |
1996-03 | 647.06857 |
1996-04 | 647.56773 |
1996-05 | 661.98174 |
1996-06 | 668.499 |
1996-07 | 645.30217 |
1996-08 | 662.68227 |
1996-09 | 673.79429 |
1996-10 | 701.45565 |
1996-11 | 736.58952 |
1996-12 | 743.60636 |
1997-01 | 765.10913 |
1997-02 | 798.8925 |
1997-03 | 791.28524 |
1997-04 | 763.92818 |
1997-05 | 833.72273 |
1997-06 | 876.28714 |
1997-07 | 924.92957 |
1997-08 | 927.73619 |
1997-09 | 935.31727 |
1997-10 | 951.1587 |
1997-11 | 939.5595 |
1997-12 | 961.07609 |
1998-01 | 963.59636 |
1998-02 | 1023.5595 |
1998-03 | 1076.82545 |
1998-04 | 1112.12727 |
1998-05 | 1108.51476 |
1998-06 | 1108.39091 |
1998-07 | 1156.13565 |
1998-08 | 1074.62048 |
1998-09 | 1018.51455 |
1998-10 | 1032.47 |
1998-11 | 1146.45429 |
1998-12 | 1191.62565 |
1999-01 | 1247.58143 |
1999-02 | 1245.761 |
1999-03 | 1281.66391 |
1999-04 | 1332.89227 |
1999-05 | 1330.63429 |
1999-06 | 1322.55273 |
1999-07 | 1381.455 |
1999-08 | 1327.48864 |
1999-09 | 1319.94773 |
1999-10 | 1300.00667 |
1999-11 | 1392.18682 |
1999-12 | 1429.9713 |
2000-01 | 1427.46905 |
2000-02 | 1386.83571 |
2000-03 | 1442.21348 |
2000-04 | 1460.0125 |
2000-05 | 1416.71739 |
2000-06 | 1461.95955 |
2000-07 | 1472.83762 |
2000-08 | 1485.45826 |
2000-09 | 1470.56429 |
2000-10 | 1390.14409 |
2000-11 | 1372.64227 |
2000-12 | 1329.7419 |
2001-01 | 1334.2087 |
2001-02 | 1305.5415 |
2001-03 | 1185.85136 |
2001-04 | 1189.53619 |
2001-05 | 1270.69739 |
2001-06 | 1238.71286 |
2001-07 | 1205.81318 |
2001-08 | 1178.50391 |
2001-09 | 1058.6705 |
2001-10 | 1076.59043 |
2001-11 | 1130.01727 |
2001-12 | 1144.91667 |
2002-01 | 1140.00087 |
2002-02 | 1100.8445 |
2002-03 | 1153.48619 |
2002-04 | 1112.03455 |
2002-05 | 1079.46478 |
2002-06 | 1014.047 |
2002-07 | 905.78174 |
2002-08 | 912.55318 |
2002-09 | 870.11 |
2002-10 | 854.6313 |
2002-11 | 911.30571 |
2002-12 | 898.87318 |
2003-01 | 895.3987 |
2003-02 | 837.4825 |
2003-03 | 846.62143 |
2003-04 | 890.18727 |
2003-05 | 935.83773 |
2003-06 | 987.99524 |
2003-07 | 992.23957 |
2003-08 | 989.5319 |
2003-09 | 1018.92227 |
2003-10 | 1038.73435 |
2003-11 | 1050.328 |
2003-12 | 1081.2187 |
2004-01 | 1131.91364 |
2004-02 | 1143.479 |
2004-03 | 1123.97957 |
2004-04 | 1133.36227 |
2004-05 | 1103.63381 |
2004-06 | 1132.92591 |
2004-07 | 1106.73455 |
2004-08 | 1088.935 |
2004-09 | 1117.47318 |
2004-10 | 1118.06857 |
2004-11 | 1169.51955 |
2004-12 | 1199.68565 |
2005-01 | 1181.55619 |
2005-02 | 1199.725 |
2005-03 | 1193.87696 |
2005-04 | 1164.42333 |
2005-05 | 1179.20773 |
2005-06 | 1202.25545 |
2005-07 | 1220.91333 |
2005-08 | 1224.27 |
2005-09 | 1225.55636 |
2005-10 | 1191.96429 |
2005-11 | 1238.65227 |
2005-12 | 1262.37136 |
2006-01 | 1277.74545 |
2006-02 | 1277.1745 |
2006-03 | 1293.74174 |
2006-04 | 1301.5305 |
2006-05 | 1289.57217 |
2006-06 | 1253.12136 |
2006-07 | 1261.18952 |
2006-08 | 1287.1513 |
2006-09 | 1317.4819 |
2006-10 | 1363.38455 |
2006-11 | 1389.42545 |
2006-12 | 1416.15048 |
2007-01 | 1423.93696 |
2007-02 | 1445.332 |
2007-03 | 1406.95227 |
2007-04 | 1462.70048 |
2007-05 | 1511.33652 |
2007-06 | 1514.48952 |
2007-07 | 1520.89409 |
2007-08 | 1454.61696 |
2007-09 | 1495.96 |
2007-10 | 1539.6587 |
2007-11 | 1461.26636 |
2007-12 | 1480.0481 |
2008-01 | 1380.33 |
2008-02 | 1354.64 |
2008-03 | 1317.54095 |
2008-04 | 1370.46909 |
2008-05 | 1401.97727 |
2008-06 | 1341.25095 |
2008-07 | 1257.5687 |
2008-08 | 1281.47238 |
2008-09 | 1220.00045 |
2008-10 | 968.80087 |
2008-11 | 883.2725 |
2008-12 | 877.15261 |
2009-01 | 866.58545 |
2009-02 | 806.308 |
2009-03 | 757.12682 |
2009-04 | 848.53591 |
2009-05 | 901.67476 |
2009-06 | 926.115 |
2009-07 | 934.10826 |
2009-08 | 1009.72476 |
2009-09 | 1044.55238 |
2009-10 | 1067.66364 |
2009-11 | 1088.069 |
2009-12 | 1110.37773 |
2010-01 | 1123.58158 |
2010-02 | 1089.16 |
2010-03 | 1152.04783 |
2010-04 | 1197.31619 |
2010-05 | 1125.063 |
2010-06 | 1083.36091 |
2010-07 | 1079.80286 |
2010-08 | 1087.28182 |
2010-09 | 1122.0819 |
2010-10 | 1171.58381 |
2010-11 | 1198.88857 |
2010-12 | 1241.525 |
2011-01 | 1282.618 |
2011-02 | 1321.11737 |
2011-03 | 1304.48609 |
2011-04 | 1331.505 |
2011-05 | 1338.31048 |
2011-06 | 1287.28864 |
2011-07 | 1325.1845 |
2011-08 | 1185.30565 |
2011-09 | 1173.87905 |
2011-10 | 1207.21619 |
2011-11 | 1226.41429 |
2011-12 | 1243.32286 |
2012-01 | 1300.5775 |
2012-02 | 1352.4875 |
2012-03 | 1389.24 |
2012-04 | 1386.429 |
2012-05 | 1341.27273 |
2012-06 | 1323.48429 |
2012-07 | 1359.77619 |
2012-08 | 1403.44043 |
2012-09 | 1443.41947 |
2012-10 | 1437.81667 |
2012-11 | 1394.51238 |
2012-12 | 1422.2855 |
2013-01 | 1480.39524 |
2013-02 | 1512.31158 |
2013-03 | 1550.829 |
2013-04 | 1570.70227 |
2013-05 | 1639.84273 |
2013-06 | 1618.7725 |
2013-07 | 1668.67545 |
2013-08 | 1670.09364 |
2013-09 | 1687.1735 |
2013-10 | 1720.02652 |
2013-11 | 1783.541 |
2013-12 | 1807.77524 |
2014-01 | 1822.35667 |
2014-02 | 1817.03474 |
2014-03 | 1863.52333 |
2014-04 | 1864.26333 |
2014-05 | 1889.76714 |
2014-06 | 1947.08762 |
2014-07 | 1973.1 |
2014-08 | 1961.5319 |
2014-09 | 1993.22619 |
2014-10 | 1937.27435 |
2014-11 | 2044.57211 |
2014-12 | 2054.26636 |
2015-01 | 2028.1785 |
2015-02 | 2082.19579 |
2015-03 | 2080.41591 |
2015-04 | 2094.86286 |
2015-05 | 2111.9435 |
2015-06 | 2099.28364 |
2015-07 | 2094.14364 |
2015-08 | 2039.86619 |
2015-09 | 1944.40238 |
2015-10 | 2024.81273 |
2015-11 | 2080.6165 |
2015-12 | 2054.07955 |
2016-01 | 1918.59789 |
2016-02 | 1904.4185 |
2016-03 | 2021.95409 |
2016-04 | 2075.53524 |
2016-05 | 2065.55095 |
2016-06 | 2083.89136 |
2016-07 | 2148.902 |
2016-08 | 2177.48217 |
2016-09 | 2157.69095 |
2016-10 | 2143.02095 |
2016-11 | 2164.98571 |
2016-12 | 2246.62905 |
2017-01 | 2275.116 |
2017-02 | 2329.91053 |
2017-03 | 2366.82217 |
2017-04 | 2359.30947 |
2017-05 | 2395.34591 |
2017-06 | 2433.98545 |
2017-07 | 2454.1025 |
2017-08 | 2456.22304 |
2017-09 | 2492.841 |
2017-10 | 2556.99727 |
2017-11 | 2593.60571 |
2017-12 | 2664.3405 |
2018-01 | 2789.80381 |
2018-02 | 2705.15526 |
2018-03 | 2702.77381 |
2018-04 | 2653.62524 |
2018-05 | 2701.49364 |
2018-06 | 2754.35286 |
2018-07 | 2793.64333 |
2018-08 | 2857.82043 |
2018-09 | 2901.50053 |
2018-10 | 2785.46478 |
2018-11 | 2723.22952 |
2018-12 | 2567.30737 |
2019-01 | 2607.39 |
2019-02 | 2754.86421 |
2019-03 | 2803.98381 |
2019-04 | 2903.8 |
2019-05 | 2854.70591 |
2019-06 | 2890.166 |
2019-07 | 2996.11364 |
2019-08 | 2897.49818 |
2019-09 | 2982.156 |
2019-10 | 2977.67522 |
2019-11 | 3107.22476 |
2019-12 | 3178.86909 |
2020-01 | 3278.37652 |
2020-02 | 3282.4565 |
2020-03 | 2652.39364 |
2020-04 | 2763.24091 |
2020-05 | 2919.615 |
2020-06 | 3104.66091 |
2020-07 | 3207.61909 |
2020-08 | 3391.71 |
2020-09 | 3365.51667 |
2020-10 | 3418.70136 |
2020-11 | 3548.9925 |
2020-12 | 3695.31 |
2021-01 | 3793.74842 |
2021-02 | 3883.43211 |
2021-03 | 3910.50826 |
2021-04 | 4141.17619 |
2021-05 | 4169.57619 |
2021-06 | 4238.48955 |
2021-07 | 4363.71286 |
2021-08 | 4454.20636 |
2021-09 | 4449.62909 |
2021-10 | 4460.70714 |
2021-11 | 4668.93545 |
2021-12 | 4676.99087 |
2022-01 | 4573.8155 |
2022-02 | 4435.98053 |
2022-03 | 4391.26522 |
2022-04 | 4391.296 |
2022-05 | 4040.36 |
2022-06 | 3898.94667 |
2022-07 | 3911.7295 |
2022-08 | 4158.56304 |
2022-09 | 3850.52048 |
2022-10 | 3726.05095 |
2022-11 | 3917.48857 |
2022-12 | 3912.38095 |
2023-01 | 3960.6565 |
2023-02 | 4079.68474 |
2023-03 | 3968.55913 |
2023-04 | 4121.46737 |
2023-05 | 4146.17318 |
2023-06 | 4345.37286 |
2023-07 | 4508.0755 |
2023-08 | 4457.3587 |
2023-09 | 4409.095 |
2023-10 | 4269.40091 |
2023-11 | 4460.06333 |
2023-12 | 4688.36476 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[REF_AREA] Reference area | [S0] Euro area (moving concept in the Real Time database context) |
[ADJUSTMENT] Adjustment indicator | [N] Neither seasonally nor working day adjusted |
[RT_ECON_CONCEPT] Real time database item | [C_SP500] Equity index - Standard and Poor 500 |
[RT_DENOM] Real time database series denomination | [X] Index |