[M.S0.N.E_EN00_BGR.X] Monthly – Euro area (moving concept in the Real Time database context) – Neither seasonally nor working day adjusted – Exchange rate, ECB nominal effective exchange rate, broad group of currencies against euro – Index
Updated on DBnomics on April 26, 2024 (6:26 AM)
- min:
- 74.185
- max:
- 123.276
- avg:
- 105.753
- σ:
- 11.904
Loading chart
| Period | Value |
|---|---|
| 1993-01 | 74.6656 |
| 1993-02 | 74.8543 |
| 1993-03 | 74.6934 |
| 1993-04 | 76.2711 |
| 1993-05 | 76.7335 |
| 1993-06 | 76.1411 |
| 1993-07 | 74.2389 |
| 1993-08 | 74.1853 |
| 1993-09 | 76.9013 |
| 1993-10 | 77.2096 |
| 1993-11 | 76.1756 |
| 1993-12 | 76.6562 |
| 1994-01 | 77.4398 |
| 1994-02 | 78.5106 |
| 1994-03 | 80.5702 |
| 1994-04 | 81.9742 |
| 1994-05 | 83.8149 |
| 1994-06 | 84.7889 |
| 1994-07 | 87.1558 |
| 1994-08 | 87.4712 |
| 1994-09 | 87.993 |
| 1994-10 | 89.5318 |
| 1994-11 | 89.187 |
| 1994-12 | 88.4774 |
| 1995-01 | 90.3831 |
| 1995-02 | 91.6862 |
| 1995-03 | 93.991 |
| 1995-04 | 94.5971 |
| 1995-05 | 94.1927 |
| 1995-06 | 94.6272 |
| 1995-07 | 95.866 |
| 1995-08 | 94.9217 |
| 1995-09 | 94.6106 |
| 1995-10 | 96.15 |
| 1995-11 | 96.8229 |
| 1995-12 | 96.3703 |
| 1996-01 | 96.3774 |
| 1996-02 | 96.4038 |
| 1996-03 | 96.3245 |
| 1996-04 | 95.7797 |
| 1996-05 | 95.211 |
| 1996-06 | 95.7571 |
| 1996-07 | 96.9613 |
| 1996-08 | 97.9232 |
| 1996-09 | 97.3383 |
| 1996-10 | 96.7182 |
| 1996-11 | 97.1362 |
| 1996-12 | 96.1092 |
| 1997-01 | 94.6458 |
| 1997-02 | 92.6395 |
| 1997-03 | 92.0094 |
| 1997-04 | 91.6803 |
| 1997-05 | 91.5462 |
| 1997-06 | 90.4145 |
| 1997-07 | 88.3309 |
| 1997-08 | 87.6892 |
| 1997-09 | 90.3502 |
| 1997-10 | 91.802 |
| 1997-11 | 93.3093 |
| 1997-12 | 93.6105 |
| 1998-01 | 93.5735 |
| 1998-02 | 92.9056 |
| 1998-03 | 92.1741 |
| 1998-04 | 92.7051 |
| 1998-05 | 95.2417 |
| 1998-06 | 95.5009 |
| 1998-07 | 95.483 |
| 1998-08 | 96.8744 |
| 1998-09 | 101.0824 |
| 1998-10 | 103.2187 |
| 1998-11 | 101.2472 |
| 1998-12 | 101.9466 |
| 1999-01 | 101.6292 |
| 1999-02 | 100.0412 |
| 1999-03 | 98.5475 |
| 1999-04 | 97.3117 |
| 1999-05 | 96.7085 |
| 1999-06 | 94.9367 |
| 1999-07 | 94.9685 |
| 1999-08 | 96.4194 |
| 1999-09 | 95.3573 |
| 1999-10 | 96.5773 |
| 1999-11 | 94.2512 |
| 1999-12 | 92.4919 |
| 2000-01 | 92.6096 |
| 2000-02 | 91.199 |
| 2000-03 | 89.7494 |
| 2000-04 | 88.4443 |
| 2000-05 | 86.743 |
| 2000-06 | 89.919 |
| 2000-07 | 89.3177 |
| 2000-08 | 86.8581 |
| 2000-09 | 85.0952 |
| 2000-10 | 84.0548 |
| 2000-11 | 84.6984 |
| 2000-12 | 87.7013 |
| 2001-01 | 91.2025 |
| 2001-02 | 90.4178 |
| 2001-03 | 90.6004 |
| 2001-04 | 90.0886 |
| 2001-05 | 88.4112 |
| 2001-06 | 87.098 |
| 2001-07 | 88.1093 |
| 2001-08 | 90.9702 |
| 2001-09 | 91.8064 |
| 2001-10 | 91.8533 |
| 2001-11 | 90.3055 |
| 2001-12 | 90.7408 |
| 2002-01 | 90.4022 |
| 2002-02 | 89.5825 |
| 2002-03 | 89.8045 |
| 2002-04 | 90.1896 |
| 2002-05 | 92.31 |
| 2002-06 | 95.1228 |
| 2002-07 | 97.1587 |
| 2002-08 | 96.5897 |
| 2002-09 | 96.8263 |
| 2002-10 | 97.2636 |
| 2002-11 | 98.1032 |
| 2002-12 | 99.1991 |
| 2003-01 | 102.0228 |
| 2003-02 | 103.4335 |
| 2003-03 | 104.1357 |
| 2003-04 | 104.3473 |
| 2003-05 | 108.3902 |
| 2003-06 | 108.7502 |
| 2003-07 | 107.1444 |
| 2003-08 | 105.8899 |
| 2003-09 | 105.8528 |
| 2003-10 | 108.0393 |
| 2003-11 | 108.0566 |
| 2003-12 | 111.31 |
| 2004-01 | 112.5754 |
| 2004-02 | 112.473 |
| 2004-03 | 110.2252 |
| 2004-04 | 108.4071 |
| 2004-05 | 109.5722 |
| 2004-06 | 109.6542 |
| 2004-07 | 110.0839 |
| 2004-08 | 109.9138 |
| 2004-09 | 110.2497 |
| 2004-10 | 111.5009 |
| 2004-11 | 113.0908 |
| 2004-12 | 114.3844 |
| 2005-01 | 112.8758 |
| 2005-02 | 111.8107 |
| 2005-03 | 112.7193 |
| 2005-04 | 111.7264 |
| 2005-05 | 110.4602 |
| 2005-06 | 107.4364 |
| 2005-07 | 107.6088 |
| 2005-08 | 108.2708 |
| 2005-09 | 107.7194 |
| 2005-10 | 107.1614 |
| 2005-11 | 106.1882 |
| 2005-12 | 106.2118 |
| 2006-01 | 106.9207 |
| 2006-02 | 105.9083 |
| 2006-03 | 106.7765 |
| 2006-04 | 107.9862 |
| 2006-05 | 109.8621 |
| 2006-06 | 110.4755 |
| 2006-07 | 110.6146 |
| 2006-08 | 110.5738 |
| 2006-09 | 110.3708 |
| 2006-10 | 109.6604 |
| 2006-11 | 110.3674 |
| 2006-12 | 111.5151 |
| 2007-01 | 110.6408 |
| 2007-02 | 110.9944 |
| 2007-03 | 111.8594 |
| 2007-04 | 112.6431 |
| 2007-05 | 112.3955 |
| 2007-06 | 111.8605 |
| 2007-07 | 112.5304 |
| 2007-08 | 112.4965 |
| 2007-09 | 113.4979 |
| 2007-10 | 114.3109 |
| 2007-11 | 116.1441 |
| 2007-12 | 115.9604 |
| 2008-01 | 116.5849 |
| 2008-02 | 116.3889 |
| 2008-03 | 119.808 |
| 2008-04 | 121.105 |
| 2008-05 | 120.3069 |
| 2008-06 | 120.0947 |
| 2008-07 | 120.3496 |
| 2008-08 | 117.4956 |
| 2008-09 | 116.0915 |
| 2008-10 | 113.4588 |
| 2008-11 | 112.7709 |
| 2008-12 | 118.7736 |
| 2009-01 | 118.7734 |
| 2009-02 | 117.8271 |
| 2009-03 | 120.3811 |
| 2009-04 | 119.143 |
| 2009-05 | 119.6722 |
| 2009-06 | 120.8922 |
| 2009-07 | 120.7475 |
| 2009-08 | 120.8572 |
| 2009-09 | 122.2622 |
| 2009-10 | 123.2757 |
| 2009-11 | 123.2176 |
| 2009-12 | 121.9533 |
| 2010-01 | 119.2917 |
| 2010-02 | 116.2625 |
| 2010-03 | 115.0965 |
| 2010-04 | 113.3191 |
| 2010-05 | 109.6327 |
| 2010-06 | 107.4008 |
| 2010-07 | 109.7656 |
| 2010-08 | 109.4831 |
| 2010-09 | 109.8911 |
| 2010-10 | 113.8754 |
| 2010-11 | 112.5562 |
| 2010-12 | 110.0115 |
| 2011-01 | 110.0373 |
| 2011-02 | 111.4349 |
| 2011-03 | 113.2401 |
| 2011-04 | 115.0309 |
| 2011-05 | 114.1508 |
| 2011-06 | 114.308 |
| 2011-07 | 113.2408 |
| 2011-08 | 113.6691 |
| 2011-09 | 112.7626 |
| 2011-10 | 113.3106 |
| 2011-11 | 112.7571 |
| 2011-12 | 110.9092 |
| 2012-01 | 108.5538 |
| 2012-02 | 109.0186 |
| 2012-03 | 109.2575 |
| 2012-04 | 109.0531 |
| 2012-05 | 107.7973 |
| 2012-06 | 107.0964 |
| 2012-07 | 104.9516 |
| 2012-08 | 104.9518 |
| 2012-09 | 107.3205 |
| 2012-10 | 107.9208 |
| 2012-11 | 107.3458 |
| 2012-12 | 108.9321 |
| 2013-01 | 110.4514 |
| 2013-02 | 111.5798 |
| 2013-03 | 109.7771 |
| 2013-04 | 109.9569 |
| 2013-05 | 110.1465 |
| 2013-06 | 112.2209 |
| 2013-07 | 112.21 |
| 2013-08 | 113.6792 |
| 2013-09 | 113.5976 |
| 2013-10 | 114.5486 |
| 2013-11 | 114.3892 |
| 2013-12 | 115.9175 |
| 2014-01 | 115.9312 |
| 2014-02 | 116.3877 |
| 2014-03 | 117.6026 |
| 2014-04 | 117.2101 |
| 2014-05 | 116.2453 |
| 2014-06 | 115.3087 |
| 2014-07 | 114.809 |
| 2014-08 | 114.1884 |
| 2014-09 | 112.4284 |
| 2014-10 | 111.8287 |
| 2014-11 | 111.8937 |
| 2014-12 | 112.8069 |
| 2015-01 | 108.5029 |
| 2015-02 | 106.7169 |
| 2015-03 | 103.5113 |
| 2015-04 | 102.1618 |
| 2015-05 | 104.3315 |
| 2015-06 | 105.5781 |
| 2015-07 | 104.6156 |
| 2015-08 | 107.4802 |
| 2015-09 | 109.0771 |
| 2015-10 | 108.5319 |
| 2015-11 | 105.3735 |
| 2015-12 | 107.4221 |
| 2016-01 | 109.2303 |
| 2016-02 | 110.7269 |
| 2016-03 | 109.5338 |
| 2016-04 | 110.327 |
| 2016-05 | 110.681 |
| 2016-06 | 110.1943 |
| 2016-07 | 109.9929 |
| 2016-08 | 110.543 |
| 2016-09 | 110.7717 |
| 2016-10 | 110.5617 |
| 2016-11 | 110.0019 |
| 2016-12 | 108.7834 |
| 2017-01 | 109.2082 |
| 2017-02 | 108.431 |
| 2017-03 | 108.8567 |
| 2017-04 | 108.4982 |
| 2017-05 | 110.8031 |
| 2017-06 | 111.8357 |
| 2017-07 | 113.7324 |
| 2017-08 | 115.6426 |
| 2017-09 | 115.6826 |
| 2017-10 | 115.3916 |
| 2017-11 | 115.5535 |
| 2017-12 | 115.9072 |
| 2018-01 | 116.8715 |
| 2018-02 | 117.3993 |
| 2018-03 | 117.6431 |
| 2018-04 | 117.7133 |
| 2018-05 | 116.29 |
| 2018-06 | 116.1805 |
| 2018-07 | 117.4426 |
| 2018-08 | 117.865 |
| 2018-09 | 119.14 |
| 2018-10 | 117.8441 |
| 2018-11 | 116.8138 |
| 2018-12 | 116.9854 |
| 2019-01 | 116.3576 |
| 2019-02 | 115.6677 |
| 2019-03 | 115.193 |
| 2019-04 | 115.016 |
| 2019-05 | 115.7472 |
| 2019-06 | 116.2232 |
| 2019-07 | 115.3638 |
| 2019-08 | 116.23 |
| 2019-09 | 115.2851 |
| 2019-10 | 115.2844 |
| 2019-11 | 114.6792 |
| 2019-12 | 114.713 |
| 2020-01 | 114.1872 |
| 2020-02 | 113.5241 |
| 2020-03 | 117.6722 |
| 2020-04 | 117.317 |
| 2020-05 | 117.3704 |
| 2020-06 | 118.9608 |
| 2020-07 | 120.1885 |
| 2020-08 | 122.2978 |
| 2020-09 | 122.2535 |
| 2020-10 | 122.1537 |
| 2020-11 | 121.3687 |
| 2020-12 | 122.7482 |
| 2021-01 | 122.1946 |
| 2021-02 | 121.3299 |
| 2021-03 | 121.082 |
| 2021-04 | 121.7347 |
| 2021-05 | 122.091 |
| 2021-06 | 121.3215 |
| 2021-07 | 120.6159 |
| 2021-08 | 120.1635 |
| 2021-09 | 120.1467 |
| 2021-10 | 119.1927 |
| 2021-11 | 118.4421 |
| 2021-12 | 118.5901 |
| 2022-01 | 118.1531 |
| 2022-02 | 118.4827 |
| 2022-03 | 117.8798 |
| 2022-04 | 115.9623 |
| 2022-05 | 115.807 |
| 2022-06 | 116.0932 |
| 2022-07 | 114.097 |
| 2022-08 | 113.597 |
| 2022-09 | 113.9224 |
| 2022-10 | 114.8378 |
| 2022-11 | 116.6171 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [S0] Euro area (moving concept in the Real Time database context) |
| [ADJUSTMENT] Adjustment indicator | [N] Neither seasonally nor working day adjusted |
| [RT_ECON_CONCEPT] Real time database item | [E_EN00_BGR] Exchange rate, ECB nominal effective exchange rate, broad group of currencies against euro |
| [RT_DENOM] Real time database series denomination | [X] Index |