[HU.D] Hungary – daily
Updated on DBnomics on May 21, 2024 (5:07 AM)
- min:
- 80,101.5
- max:
- 154,054
- avg:
- 117,492.081
- σ:
- 12,276.334
| Period | Value |
|---|
| 2014-12-23 | 107243.75 |
| 2014-12-24 | 96297.75 |
| 2014-12-25 | 90009 |
| 2014-12-26 | 90881.75 |
| 2014-12-27 | 99077.75 |
| 2014-12-28 | 100403 |
| 2014-12-29 | 105268 |
| 2014-12-30 | 107764.75 |
| 2014-12-31 | 106116 |
| 2015-01-01 | 97572.25 |
| 2015-01-02 | 105310.25 |
| 2015-01-03 | 105146 |
| 2015-01-04 | 100207 |
| 2015-01-05 | 120977.75 |
| 2015-01-06 | 124050 |
| 2015-01-07 | 128122.25 |
| 2015-01-08 | 129505.25 |
| 2015-01-09 | 126092.25 |
| 2015-01-10 | 118564.5 |
| 2015-01-11 | 110038.75 |
| 2015-01-12 | 122505.25 |
| 2015-01-13 | 124183 |
| 2015-01-14 | 125005.25 |
| 2015-01-15 | 123921.25 |
| 2015-01-16 | 123574.5 |
| 2015-01-17 | 112614.5 |
| 2015-01-18 | 107413.5 |
| 2015-01-19 | 122932.5 |
| 2015-01-20 | 124601.5 |
| 2015-01-21 | 124801.5 |
| 2015-01-22 | 124481 |
| 2015-01-23 | 124494.25 |
| 2015-01-24 | 115155.5 |
| 2015-01-25 | 110313.5 |
| 2015-01-26 | 123702.25 |
| 2015-01-27 | 127633 |
| 2015-01-28 | 126652.5 |
| 2015-01-29 | 127388.5 |
| 2015-01-30 | 127080.5 |
| 2015-01-31 | 114444.5 |
| 2015-02-01 | 109961 |
| 2015-02-02 | 123797 |
| 2015-02-03 | 123840 |
| 2015-02-04 | 128572.75 |
| 2015-02-05 | 127317.75 |
| 2015-02-06 | 127165.25 |
| 2015-02-07 | 115345.25 |
| 2015-02-08 | 110928.75 |
| 2015-02-09 | 126274.25 |
| 2015-02-10 | 126724.25 |
| 2015-02-11 | 125509.75 |
| 2015-02-12 | 125113.5 |
| 2015-02-13 | 124185.5 |
| 2015-02-14 | 113711.25 |
| 2015-02-15 | 107848.5 |
| 2015-02-16 | 122115 |
| 2015-02-17 | 125615.5 |
| 2015-02-18 | 125706 |
| 2015-02-19 | 125167.75 |
| 2015-02-20 | 123165.5 |
| 2015-02-21 | 112083.75 |
| 2015-02-22 | 107484 |
| 2015-02-23 | 122232.75 |
| 2015-02-24 | 122784.25 |
| 2015-02-25 | 123782.75 |
| 2015-02-26 | 124591.75 |
| 2015-02-27 | 122238.5 |
| 2015-02-28 | 110785.5 |
| 2015-03-01 | 106085.5 |
| 2015-03-02 | 120497.25 |
| 2015-03-03 | 120520 |
| 2015-03-04 | 121972.25 |
| 2015-03-05 | 122734 |
| 2015-03-06 | 121600.25 |
| 2015-03-07 | 111267.75 |
| 2015-03-08 | 105132 |
| 2015-03-09 | 118938.5 |
| 2015-03-10 | 119852.5 |
| 2015-03-11 | 121573.5 |
| 2015-03-12 | 124645.75 |
| 2015-03-13 | 122843.75 |
| 2015-03-14 | 111280.5 |
| 2015-03-15 | 100151 |
| 2015-03-16 | 116460.25 |
| 2015-03-17 | 119369.5 |
| 2015-03-18 | 119539.5 |
| 2015-03-19 | 120344 |
| 2015-03-20 | 119079.5 |
| 2015-03-21 | 109055.75 |
| 2015-03-22 | 102496 |
| 2015-03-23 | 116181.25 |
| 2015-03-24 | 118300.5 |
| 2015-03-25 | 119140.5 |
| 2015-03-26 | 118054.25 |
| 2015-03-27 | 117651.75 |
| 2015-03-28 | 108742.25 |
| 2015-03-29 | 101181.25 |
| 2015-03-30 | 116991 |
| 2015-03-31 | 119358.25 |
| 2015-04-01 | 118414.75 |
| 2015-04-02 | 120327.5 |
| 2015-04-03 | 118423.25 |
| 2015-04-04 | 106561.5 |
| 2015-04-05 | 94580 |
| 2015-04-06 | 92552.5 |
| 2015-04-07 | 115741.75 |
| 2015-04-08 | 119547.75 |
| 2015-04-09 | 118254 |
| 2015-04-10 | 115441.5 |
| 2015-04-11 | 103385.25 |
| 2015-04-12 | 97073.75 |
| 2015-04-13 | 111804 |
| 2015-04-14 | 112579.5 |
| 2015-04-15 | 112875.25 |
| 2015-04-16 | 112661.75 |
| 2015-04-17 | 112297.25 |
| 2015-04-18 | 102830.75 |
| 2015-04-19 | 97012.25 |
| 2015-04-20 | 111683 |
| 2015-04-21 | 112777.25 |
| 2015-04-22 | 112928.5 |
| 2015-04-23 | 112616 |
| 2015-04-24 | 111354.25 |
| 2015-04-25 | 101867 |
| 2015-04-26 | 95716 |
| 2015-04-27 | 110541 |
| 2015-04-28 | 113715.5 |
| 2015-04-29 | 113524.25 |
| 2015-04-30 | 109610.75 |
| 2015-05-01 | 91283 |
| 2015-05-02 | 95219.25 |
| 2015-05-03 | 93699.25 |
| 2015-05-04 | 110523.5 |
| 2015-05-05 | 114001.5 |
| 2015-05-06 | 113895.75 |
| 2015-05-07 | 112491.25 |
| 2015-05-08 | 111408.5 |
| 2015-05-09 | 101051 |
| 2015-05-10 | 93925.25 |
| 2015-05-11 | 108407.75 |
| 2015-05-12 | 111984.25 |
| 2015-05-13 | 113733.25 |
| 2015-05-14 | 113095.75 |
| 2015-05-15 | 111875.5 |
| 2015-05-16 | 101061.75 |
| 2015-05-17 | 93668.5 |
| 2015-05-18 | 109564.25 |
| 2015-05-19 | 113150.5 |
| 2015-05-20 | 113811.75 |
| 2015-05-21 | 114557.5 |
| 2015-05-22 | 113205 |
| 2015-05-23 | 101201.75 |
| 2015-05-24 | 87867 |
| 2015-05-25 | 88223 |
| 2015-05-26 | 109229 |
| 2015-05-27 | 112508.75 |
| 2015-05-28 | 112258 |
| 2015-05-29 | 110680.5 |
| 2015-05-30 | 100976.75 |
| 2015-05-31 | 93186.75 |
| 2015-06-01 | 110349 |
| 2015-06-02 | 114289.5 |
| 2015-06-03 | 117447.25 |
| 2015-06-04 | 118867 |
| 2015-06-05 | 114696 |
| 2015-06-06 | 103527.5 |
| 2015-06-07 | 97728.25 |
| 2015-06-08 | 116528.5 |
| 2015-06-09 | 116582.75 |
| 2015-06-10 | 116910 |
| 2015-06-11 | 120032.25 |
| 2015-06-12 | 120369.25 |
| 2015-06-13 | 108735.5 |
| 2015-06-14 | 101287.75 |
| 2015-06-15 | 115839.5 |
| 2015-06-16 | 114054.25 |
| 2015-06-17 | 112623.5 |
| 2015-06-18 | 113149.25 |
| 2015-06-19 | 112181 |
| 2015-06-20 | 99838.75 |
| 2015-06-21 | 92644.75 |
| 2015-06-22 | 109860.25 |
| 2015-06-23 | 112980.75 |
| 2015-06-24 | 111703 |
| 2015-06-25 | 112049.25 |
| 2015-06-26 | 111333.5 |
| 2015-06-27 | 101355.25 |
| 2015-06-28 | 93697.5 |
| 2015-06-29 | 111032.75 |
| 2015-06-30 | 114176 |
| 2015-07-01 | 115981 |
| 2015-07-02 | 118474.5 |
| 2015-07-03 | 117776.5 |
| 2015-07-04 | 107468 |
| 2015-07-05 | 102400 |
| 2015-07-06 | 124356.25 |
| 2015-07-07 | 129576.75 |
| 2015-07-08 | 125635 |
| 2015-07-09 | 116077.5 |
| 2015-07-10 | 113211.75 |
| 2015-07-11 | 102370 |
| 2015-07-12 | 97795 |
| 2015-07-13 | 112845.25 |
| 2015-07-14 | 115484.75 |
| 2015-07-15 | 119264 |
| 2015-07-16 | 122350 |
| 2015-07-17 | 125083.25 |
| 2015-07-18 | 112274.25 |
| 2015-07-19 | 105872.25 |
| 2015-07-20 | 121883.5 |
| 2015-07-21 | 125138 |
| 2015-07-22 | 128994.25 |
| 2015-07-23 | 127463 |
| 2015-07-24 | 125699.5 |
| 2015-07-25 | 111404 |
| 2015-07-26 | 94497.25 |
| 2015-07-27 | 106765.5 |
| 2015-07-28 | 107605.5 |
| 2015-07-29 | 107843.75 |
| 2015-07-30 | 106448.75 |
| 2015-07-31 | 104586.25 |
| 2015-08-01 | 95464.5 |
| 2015-08-02 | 90163.25 |
| 2015-08-03 | 108585.75 |
| 2015-08-04 | 113917 |
| 2015-08-05 | 115493.75 |
| 2015-08-06 | 117857 |
| 2015-08-07 | 119669.5 |
| 2015-08-08 | 113245.25 |
| 2015-08-09 | 102145.25 |
| 2015-08-10 | 117856.5 |
| 2015-08-11 | 120567.5 |
| 2015-08-12 | 122728.25 |
| 2015-08-13 | 124187.5 |
| 2015-08-14 | 123375.5 |
| 2015-08-15 | 112092.75 |
| 2015-08-16 | 101586.25 |
| 2015-08-17 | 112146 |
| 2015-08-18 | 108969.75 |
| 2015-08-19 | 106872.25 |
| 2015-08-20 | 87727.5 |
| 2015-08-21 | 91959.75 |
| 2015-08-22 | 92283.5 |
| 2015-08-23 | 90734 |
| 2015-08-24 | 109061.25 |
| 2015-08-25 | 113628.75 |
| 2015-08-26 | 116127.75 |
| 2015-08-27 | 118033 |
| 2015-08-28 | 120669.75 |
| 2015-08-29 | 111407 |
| 2015-08-30 | 105803.75 |
| 2015-08-31 | 123923.75 |
| 2015-09-01 | 125366.25 |
| 2015-09-02 | 121743.5 |
| 2015-09-03 | 119374.75 |
| 2015-09-04 | 116329.5 |
| 2015-09-05 | 104097.25 |
| 2015-09-06 | 94958.25 |
| 2015-09-07 | 109641.5 |
| 2015-09-08 | 112411 |
| 2015-09-09 | 113290 |
| 2015-09-10 | 115878.75 |
| 2015-09-11 | 115782.25 |
| 2015-09-12 | 102939.25 |
| 2015-09-13 | 96329 |
| 2015-09-14 | 113059.5 |
| 2015-09-15 | 117789.75 |
| 2015-09-16 | 119370.25 |
| 2015-09-17 | 122934 |
| 2015-09-18 | 120044.5 |
| 2015-09-19 | 107250 |
| 2015-09-20 | 97424 |
| 2015-09-21 | 110947.5 |
| 2015-09-22 | 114078 |
| 2015-09-23 | 115372.5 |
| 2015-09-24 | 116218.75 |
| 2015-09-25 | 117581.5 |
| 2015-09-26 | 105753.5 |
| 2015-09-27 | 97193.75 |
| 2015-09-28 | 112928.25 |
| 2015-09-29 | 115733.75 |
| 2015-09-30 | 117079.5 |
| 2015-10-01 | 116331.75 |
| 2015-10-02 | 115610 |
| 2015-10-03 | 105400 |
| 2015-10-04 | 98406.5 |
| 2015-10-05 | 114833.25 |
| 2015-10-06 | 117687 |
| 2015-10-07 | 118079.5 |
| 2015-10-08 | 120289.25 |
| 2015-10-09 | 119189.5 |
| 2015-10-10 | 108674.25 |
| 2015-10-11 | 103187.25 |
| 2015-10-12 | 118455.25 |
| 2015-10-13 | 121850.5 |
| 2015-10-14 | 123614.25 |
| 2015-10-15 | 124140.25 |
| 2015-10-16 | 123205.75 |
| 2015-10-17 | 110769 |
| 2015-10-18 | 102972 |
| 2015-10-19 | 120796.75 |
| 2015-10-20 | 122495.25 |
| 2015-10-21 | 121582.5 |
| 2015-10-22 | 120023.25 |
| 2015-10-23 | 100809.25 |
| 2015-10-24 | 103746.75 |
| 2015-10-25 | 102878 |
| 2015-10-26 | 119194.5 |
| 2015-10-27 | 121734.75 |
| 2015-10-28 | 123691.5 |
| 2015-10-29 | 123780.75 |
| 2015-10-30 | 121649.5 |
| 2015-10-31 | 108750 |
| 2015-11-01 | 98353.25 |
| 2015-11-02 | 117992.25 |
| 2015-11-03 | 123427.75 |
| 2015-11-04 | 123731.5 |
| 2015-11-05 | 125600.25 |
| 2015-11-06 | 125474.75 |
| 2015-11-07 | 114486.25 |
| 2015-11-08 | 105284.25 |
| 2015-11-09 | 121276 |
| 2015-11-10 | 122653.5 |
| 2015-11-11 | 121245.75 |
| 2015-11-12 | 120670.5 |
| 2015-11-13 | 120055.75 |
| 2015-11-14 | 110769.75 |
| 2015-11-15 | 105932 |
| 2015-11-16 | 119286.25 |
| 2015-11-17 | 120489.25 |
| 2015-11-18 | 121275.25 |
| 2015-11-19 | 121413.25 |
| 2015-11-20 | 121869.25 |
| 2015-11-21 | 112295.75 |
| 2015-11-22 | 105114.5 |
| 2015-11-23 | 121723.75 |
| 2015-11-24 | 125714.75 |
| 2015-11-25 | 127203.75 |
| 2015-11-26 | 128356.75 |
| 2015-11-27 | 127769 |
| 2015-11-28 | 117886 |
| 2015-11-29 | 109058 |
| 2015-11-30 | 123097.5 |
| 2015-12-01 | 125278.75 |
| 2015-12-02 | 125974.25 |
| 2015-12-03 | 127033 |
| 2015-12-04 | 125848.25 |
| 2015-12-05 | 115798.75 |
| 2015-12-06 | 109766 |
| 2015-12-07 | 124151.75 |
| 2015-12-08 | 126332.75 |
| 2015-12-09 | 126991.5 |
| 2015-12-10 | 126540.25 |
| 2015-12-11 | 125391.75 |
| 2015-12-12 | 119835 |
| 2015-12-13 | 111476.5 |
| 2015-12-14 | 124673.25 |
| 2015-12-15 | 127463 |
| 2015-12-16 | 125925 |
| 2015-12-17 | 126074.25 |
| 2015-12-18 | 120519.75 |
| 2015-12-19 | 110272.5 |
| 2015-12-20 | 106874.25 |
| 2015-12-21 | 116054.75 |
| 2015-12-22 | 114339.5 |
| 2015-12-23 | 110627.75 |
| 2015-12-24 | 99838.25 |
| 2015-12-25 | 92219 |
| 2015-12-26 | 92196.25 |
| 2015-12-27 | 95953.5 |
| 2015-12-28 | 103704 |
| 2015-12-29 | 104119.75 |
| 2015-12-30 | 105112 |
| 2015-12-31 | 103200.25 |
| 2016-01-01 | 96444.25 |
| 2016-01-02 | 104762 |
| 2016-01-03 | 106129.75 |
| 2016-01-04 | 125846.25 |
| 2016-01-05 | 129680.5 |
| 2016-01-06 | 130409.75 |
| 2016-01-07 | 128077.5 |
| 2016-01-08 | 128448.25 |
| 2016-01-09 | 118818 |
| 2016-01-10 | 111210.25 |
| 2016-01-11 | 124424.75 |
| 2016-01-12 | 123891 |
| 2016-01-13 | 125196.25 |
| 2016-01-14 | 125733.5 |
| 2016-01-15 | 127284.75 |
| 2016-01-16 | 116505.75 |
| 2016-01-17 | 110933 |
| 2016-01-18 | 126965.25 |
| 2016-01-19 | 131257.25 |
| 2016-01-20 | 131048 |
| 2016-01-21 | 131105 |
| 2016-01-22 | 131089.25 |
| 2016-01-23 | 122620.5 |
| 2016-01-24 | 114394.5 |
| 2016-01-25 | 130517.5 |
| 2016-01-26 | 129656.75 |
| 2016-01-27 | 129547.5 |
| 2016-01-28 | 127268.75 |
| 2016-01-29 | 126039.75 |
| 2016-01-30 | 115153.5 |
| 2016-01-31 | 108174.25 |
| 2016-02-01 | 123653 |
| 2016-02-02 | 124090.5 |
| 2016-02-03 | 125974.75 |
| 2016-02-04 | 125209.25 |
| 2016-02-05 | 124469.5 |
| 2016-02-06 | 113233.75 |
| 2016-02-07 | 106070 |
| 2016-02-08 | 122441 |
| 2016-02-09 | 122801 |
| 2016-02-10 | 126908 |
| 2016-02-11 | 124823.5 |
| 2016-02-12 | 123764.75 |
| 2016-02-13 | 114870.75 |
| 2016-02-14 | 106673.25 |
| 2016-02-15 | 122747 |
| 2016-02-16 | 124655.5 |
| 2016-02-17 | 125092.5 |
| 2016-02-18 | 124987.25 |
| 2016-02-19 | 125958.25 |
| 2016-02-20 | 112928 |
| 2016-02-21 | 106595.75 |
| 2016-02-22 | 117369.5 |
| 2016-02-23 | 122325 |
| 2016-02-24 | 122146.5 |
| 2016-02-25 | 124386.5 |
| 2016-02-26 | 122063 |
| 2016-02-27 | 110972.5 |
| 2016-02-28 | 103964.5 |
| 2016-02-29 | 120282.5 |
| 2016-03-01 | 124049 |
| 2016-03-02 | 121935.75 |
| 2016-03-03 | 122713 |
| 2016-03-04 | 121665 |
| 2016-03-05 | 116159.75 |
| 2016-03-06 | 106090.5 |
| 2016-03-07 | 121799.75 |
| 2016-03-08 | 122872.75 |
| 2016-03-09 | 121939.5 |
| 2016-03-10 | 121718 |
| 2016-03-11 | 119969.5 |
| 2016-03-12 | 109920.25 |
| 2016-03-13 | 101031.75 |
| 2016-03-14 | 100780 |
| 2016-03-15 | 99969.75 |
| 2016-03-16 | 118248.5 |
| 2016-03-17 | 120537.25 |
| 2016-03-18 | 119791 |
| 2016-03-19 | 111099.25 |
| 2016-03-20 | 103413.25 |
| 2016-03-21 | 117735 |
| 2016-03-22 | 120147.75 |
| 2016-03-23 | 121955 |
| 2016-03-24 | 120463 |
| 2016-03-25 | 119454.5 |
| 2016-03-26 | 109164.75 |
| 2016-03-27 | 94656.25 |
| 2016-03-28 | 92062.75 |
| 2016-03-29 | 115464.25 |
| 2016-03-30 | 118191.25 |
| 2016-03-31 | 116089.5 |
| 2016-04-01 | 114744.25 |
| 2016-04-02 | 104409.25 |
| 2016-04-03 | 96970.5 |
| 2016-04-04 | 111848.25 |
| 2016-04-05 | 112546.25 |
| 2016-04-06 | 112596.75 |
| 2016-04-07 | 113196.25 |
| 2016-04-08 | 114364 |
| 2016-04-09 | 104159.75 |
| 2016-04-10 | 98397.5 |
| 2016-04-11 | 112296 |
| 2016-04-12 | 113062.75 |
| 2016-04-13 | 113497 |
| 2016-04-14 | 114502.5 |
| 2016-04-15 | 113144 |
| 2016-04-16 | 102731.5 |
| 2016-04-17 | 96054 |
| 2016-04-18 | 111183.25 |
| 2016-04-19 | 112737 |
| 2016-04-20 | 114399.75 |
| 2016-04-21 | 114434.5 |
| 2016-04-22 | 112945.25 |
| 2016-04-23 | 102862.5 |
| 2016-04-24 | 100791.75 |
| 2016-04-25 | 115199 |
| 2016-04-26 | 115520 |
| 2016-04-27 | 120058.25 |
| 2016-04-28 | 117907 |
| 2016-04-29 | 115988.25 |
| 2016-04-30 | 101403.5 |
| 2016-05-01 | 92829.5 |
| 2016-05-02 | 112361 |
| 2016-05-03 | 114587.5 |
| 2016-05-04 | 113197.5 |
| 2016-05-05 | 112173.25 |
| 2016-05-06 | 112827.75 |
| 2016-05-07 | 102191.5 |
| 2016-05-08 | 96593 |
| 2016-05-09 | 110016 |
| 2016-05-10 | 114598.75 |
| 2016-05-11 | 113660.75 |
| 2016-05-12 | 115874.5 |
| 2016-05-13 | 111701.75 |
| 2016-05-14 | 101475.75 |
| 2016-05-15 | 91884.5 |
| 2016-05-16 | 88927.5 |
| 2016-05-17 | 109915.25 |
| 2016-05-18 | 113900.5 |
| 2016-05-19 | 113450.75 |
| 2016-05-20 | 111666.75 |
| 2016-05-21 | 101356.5 |
| 2016-05-22 | 95716.25 |
| 2016-05-23 | 110707.25 |
| 2016-05-24 | 112535 |
| 2016-05-25 | 113196 |
| 2016-05-26 | 114379.25 |
| 2016-05-27 | 114171.5 |
| 2016-05-28 | 104299 |
| 2016-05-29 | 99504.25 |
| 2016-05-30 | 112275.75 |
| 2016-05-31 | 113444.75 |
| 2016-06-01 | 112501.25 |
| 2016-06-02 | 112587.5 |
| 2016-06-03 | 111738.25 |
| 2016-06-04 | 101998 |
| 2016-06-05 | 96971 |
| 2016-06-06 | 111210.5 |
| 2016-06-07 | 111506 |
| 2016-06-08 | 112265.5 |
| 2016-06-09 | 114179 |
| 2016-06-10 | 112954.25 |
| 2016-06-11 | 102452.5 |
| 2016-06-12 | 96426.5 |
| 2016-06-13 | 111183.75 |
| 2016-06-14 | 113623.75 |
| 2016-06-15 | 114593 |
| 2016-06-16 | 116726.75 |
| 2016-06-17 | 117115.25 |
| 2016-06-18 | 103605 |
| 2016-06-19 | 98838.5 |
| 2016-06-20 | 114043 |
| 2016-06-21 | 117253.75 |
| 2016-06-22 | 121370.5 |
| 2016-06-23 | 125423 |
| 2016-06-24 | 127779.5 |
| 2016-06-25 | 116137.25 |
| 2016-06-26 | 106547 |
| 2016-06-27 | 115861.5 |
| 2016-06-28 | 116764.25 |
| 2016-06-29 | 118867.75 |
| 2016-06-30 | 121125 |
| 2016-07-01 | 122081.75 |
| 2016-07-02 | 111756.75 |
| 2016-07-03 | 100061.25 |
| 2016-07-04 | 114031.5 |
| 2016-07-05 | 118101.25 |
| 2016-07-06 | 118178.5 |
| 2016-07-07 | 116136 |
| 2016-07-08 | 116434 |
| 2016-07-09 | 105291.25 |
| 2016-07-10 | 100648.75 |
| 2016-07-11 | 119723 |
| 2016-07-12 | 124995 |
| 2016-07-13 | 124572 |
| 2016-07-14 | 115695.25 |
| 2016-07-15 | 111492 |
| 2016-07-16 | 101499.25 |
| 2016-07-17 | 93939.25 |
| 2016-07-18 | 108537.5 |
| 2016-07-19 | 111301.75 |
| 2016-07-20 | 113278.75 |
| 2016-07-21 | 114388.75 |
| 2016-07-22 | 114842 |
| 2016-07-23 | 104424 |
| 2016-07-24 | 98863.75 |
| 2016-07-25 | 112040 |
| 2016-07-26 | 113247.75 |
| 2016-07-27 | 114549.75 |
| 2016-07-28 | 112533.5 |
| 2016-07-29 | 111417.25 |
| 2016-07-30 | 102149.75 |
| 2016-07-31 | 97551 |
| 2016-08-01 | 108445.75 |
| 2016-08-02 | 109396.5 |
| 2016-08-03 | 110483.25 |
| 2016-08-04 | 114094.5 |
| 2016-08-05 | 115284.5 |
| 2016-08-06 | 99749 |
| 2016-08-07 | 93525.25 |
| 2016-08-08 | 107301.5 |
| 2016-08-09 | 110404.25 |
| 2016-08-10 | 109701 |
| 2016-08-11 | 108204.5 |
| 2016-08-12 | 106001.75 |
| 2016-08-13 | 98143.5 |
| 2016-08-14 | 95631.5 |
| 2016-08-15 | 110406.75 |
| 2016-08-16 | 110761.5 |
| 2016-08-17 | 110551.75 |
| 2016-08-18 | 110174 |
| 2016-08-19 | 110261.75 |
| 2016-08-20 | 92067.75 |
| 2016-08-21 | 94866 |
| 2016-08-22 | 110642.75 |
| 2016-08-23 | 112369.5 |
| 2016-08-24 | 114205.5 |
| 2016-08-25 | 114958.25 |
| 2016-08-26 | 114847.5 |
| 2016-08-27 | 103739.25 |
| 2016-08-28 | 98496.25 |
| 2016-08-29 | 115333.5 |
| 2016-08-30 | 116947.75 |
| 2016-08-31 | 115829.75 |
| 2016-09-01 | 114642.5 |
| 2016-09-02 | 114933 |
| 2016-09-03 | 103850 |
| 2016-09-04 | 98293.75 |
| 2016-09-05 | 111683.25 |
| 2016-09-06 | 112104.25 |
| 2016-09-07 | 114642.25 |
| 2016-09-08 | 116033.5 |
| 2016-09-09 | 115939.5 |
| 2016-09-10 | 104973.5 |
| 2016-09-11 | 99527 |
| 2016-09-12 | 114839.25 |
| 2016-09-13 | 116421.25 |
| 2016-09-14 | 117158 |
| 2016-09-15 | 117413.75 |
| 2016-09-16 | 117381.5 |
| 2016-09-17 | 104964.5 |
| 2016-09-18 | 96830 |
| 2016-09-19 | 110988.5 |
| 2016-09-20 | 111084 |
| 2016-09-21 | 112112.75 |
| 2016-09-22 | 112874.25 |
| 2016-09-23 | 112442.75 |
| 2016-09-24 | 102295.25 |
| 2016-09-25 | 96131.25 |
| 2016-09-26 | 110932.25 |
| 2016-09-27 | 114187.5 |
| 2016-09-28 | 114714.75 |
| 2016-09-29 | 114472 |
| 2016-09-30 | 113535.25 |
| 2016-10-01 | 102795 |
| 2016-10-02 | 97635 |
| 2016-10-03 | 113074.75 |
| 2016-10-04 | 116797.5 |
| 2016-10-05 | 116655.75 |
| 2016-10-06 | 120883.5 |
| 2016-10-07 | 118904 |
| 2016-10-08 | 106685.5 |
| 2016-10-09 | 102222.25 |
| 2016-10-10 | 117549.75 |
| 2016-10-11 | 122686 |
| 2016-10-12 | 122486 |
| 2016-10-13 | 121514.5 |
| 2016-10-14 | 120466.25 |
| 2016-10-15 | 113649.75 |
| 2016-10-16 | 104109 |
| 2016-10-17 | 119909.75 |
| 2016-10-18 | 121179.25 |
| 2016-10-19 | 122157.5 |
| 2016-10-20 | 123900 |
| 2016-10-21 | 124147.5 |
| 2016-10-22 | 109249.75 |
| 2016-10-23 | 99832 |
| 2016-10-24 | 118865.75 |
| 2016-10-25 | 121181.5 |
| 2016-10-26 | 122112.5 |
| 2016-10-27 | 122391.5 |
| 2016-10-28 | 121220.75 |
| 2016-10-29 | 110444.25 |
| 2016-10-30 | 102558.25 |
| 2016-10-31 | 101948 |
| 2016-11-01 | 95525.25 |
| 2016-11-02 | 116951.75 |
| 2016-11-03 | 122382 |
| 2016-11-04 | 123424.25 |
| 2016-11-05 | 114824.75 |
| 2016-11-06 | 107077.25 |
| 2016-11-07 | 121072.25 |
| 2016-11-08 | 125670.5 |
| 2016-11-09 | 125551.75 |
| 2016-11-10 | 126931 |
| 2016-11-11 | 126041.25 |
| 2016-11-12 | 118271.5 |
| 2016-11-13 | 110300.25 |
| 2016-11-14 | 125480 |
| 2016-11-15 | 128498.75 |
| 2016-11-16 | 130720.25 |
| 2016-11-17 | 130439.75 |
| 2016-11-18 | 126519 |
| 2016-11-19 | 114433.75 |
| 2016-11-20 | 107108.25 |
| 2016-11-21 | 121134.5 |
| 2016-11-22 | 124391.5 |
| 2016-11-23 | 124878 |
| 2016-11-24 | 125648.75 |
| 2016-11-25 | 126147.25 |
| 2016-11-26 | 115055.5 |
| 2016-11-27 | 109429.5 |
| 2016-11-28 | 124647.25 |
| 2016-11-29 | 128730.75 |
| 2016-11-30 | 130521 |
| 2016-12-01 | 131691.75 |
| 2016-12-02 | 128701.5 |
| 2016-12-03 | 118217.5 |
| 2016-12-04 | 113905.5 |
| 2016-12-05 | 130390.25 |
| 2016-12-06 | 135262.75 |
| 2016-12-07 | 133481 |
| 2016-12-08 | 136990.5 |
| 2016-12-09 | 133255 |
| 2016-12-10 | 119603.75 |
| 2016-12-11 | 112813.5 |
| 2016-12-12 | 127447.75 |
| 2016-12-13 | 130459.5 |
| 2016-12-14 | 133362.75 |
| 2016-12-15 | 133220.75 |
| 2016-12-16 | 130146.75 |
| 2016-12-17 | 123652.5 |
| 2016-12-18 | 117981 |
| 2016-12-19 | 129988.75 |
| 2016-12-20 | 129017 |
| 2016-12-21 | 128960.25 |
| 2016-12-22 | 125139.5 |
| 2016-12-23 | 120703.75 |
| 2016-12-24 | 107672 |
| 2016-12-25 | 98481.5 |
| 2016-12-26 | 96127.75 |
| 2016-12-27 | 104753.25 |
| 2016-12-28 | 107489 |
| 2016-12-29 | 108242.25 |
| 2016-12-30 | 108384.25 |
| 2016-12-31 | 105795.75 |
| 2017-01-01 | 101275 |
| 2017-01-02 | 122842 |
| 2017-01-03 | 126415 |
| 2017-01-04 | 130030.25 |
| 2017-01-05 | 129981.5 |
| 2017-01-06 | 133477.75 |
| 2017-01-07 | 125909.75 |
| 2017-01-08 | 121762.5 |
| 2017-01-09 | 136013 |
| 2017-01-10 | 139565.25 |
| 2017-01-11 | 139429.75 |
| 2017-01-12 | 138409.25 |
| 2017-01-13 | 136957.5 |
| 2017-01-14 | 122480.5 |
| 2017-01-15 | 117297.75 |
| 2017-01-16 | 134189.25 |
| 2017-01-17 | 135080 |
| 2017-01-18 | 135659.25 |
| 2017-01-19 | 136452 |
| 2017-01-20 | 137046.5 |
| 2017-01-21 | 126858.25 |
| 2017-01-22 | 120475.25 |
| 2017-01-23 | 136460.75 |
| 2017-01-24 | 138655.75 |
| 2017-01-25 | 138593.5 |
| 2017-01-26 | 136192 |
| 2017-01-27 | 139447.5 |
| 2017-01-28 | 128547.75 |
| 2017-01-29 | 122182.5 |
| 2017-01-30 | 137640 |
| 2017-01-31 | 139219 |
| 2017-02-01 | 136907.5 |
| 2017-02-02 | 134735 |
| 2017-02-03 | 129645.75 |
| 2017-02-04 | 118588.5 |
| 2017-02-05 | 111442.5 |
| 2017-02-06 | 127207.75 |
| 2017-02-07 | 130451.75 |
| 2017-02-08 | 131375.25 |
| 2017-02-09 | 132744.25 |
| 2017-02-10 | 131049 |
| 2017-02-11 | 119803.75 |
| 2017-02-12 | 113657.5 |
| 2017-02-13 | 128776.25 |
| 2017-02-14 | 132530 |
| 2017-02-15 | 133709 |
| 2017-02-16 | 134928.75 |
| 2017-02-17 | 133608.75 |
| 2017-02-18 | 120706.25 |
| 2017-02-19 | 113673.25 |
| 2017-02-20 | 128635.25 |
| 2017-02-21 | 130206.5 |
| 2017-02-22 | 128630.25 |
| 2017-02-23 | 127630 |
| 2017-02-24 | 126876 |
| 2017-02-25 | 114959.75 |
| 2017-02-26 | 109044.25 |
| 2017-02-27 | 122279.75 |
| 2017-02-28 | 122525.25 |
| 2017-03-01 | 125827 |
| 2017-03-02 | 125006.25 |
| 2017-03-03 | 122038.25 |
| 2017-03-04 | 111026.5 |
| 2017-03-05 | 106238 |
| 2017-03-06 | 120066.5 |
| 2017-03-07 | 122546.75 |
| 2017-03-08 | 122731.75 |
| 2017-03-09 | 124778 |
| 2017-03-10 | 125253.5 |
| 2017-03-11 | 113038.25 |
| 2017-03-12 | 107113.25 |
| 2017-03-13 | 119144.25 |
| 2017-03-14 | 120005.75 |
| 2017-03-15 | 102536.25 |
| 2017-03-16 | 116820.5 |
| 2017-03-17 | 118737 |
| 2017-03-18 | 112486.75 |
| 2017-03-19 | 104899 |
| 2017-03-20 | 117259.5 |
| 2017-03-21 | 119569.25 |
| 2017-03-22 | 117845.25 |
| 2017-03-23 | 118158.75 |
| 2017-03-24 | 117200.25 |
| 2017-03-25 | 107070.5 |
| 2017-03-26 | 102242.75 |
| 2017-03-27 | 116503.25 |
| 2017-03-28 | 117542.5 |
| 2017-03-29 | 118177.75 |
| 2017-03-30 | 117992.75 |
| 2017-03-31 | 116000.75 |
| 2017-04-01 | 104721 |
| 2017-04-02 | 98944.75 |
| 2017-04-03 | 112686 |
| 2017-04-04 | 114894.25 |
| 2017-04-05 | 115906.75 |
| 2017-04-06 | 118634.5 |
| 2017-04-07 | 119690.25 |
| 2017-04-08 | 107369.75 |
| 2017-04-09 | 100379.75 |
| 2017-04-10 | 114108.25 |
| 2017-04-11 | 116664.75 |
| 2017-04-12 | 117657.25 |
| 2017-04-13 | 117731.5 |
| 2017-04-14 | 97814.25 |
| 2017-04-15 | 98143.5 |
| 2017-04-16 | 90925 |
| 2017-04-17 | 88486.75 |
| 2017-04-18 | 116299.75 |
| 2017-04-19 | 125092 |
| 2017-04-20 | 126008.75 |
| 2017-04-21 | 120229.75 |
| 2017-04-22 | 110635 |
| 2017-04-23 | 102937 |
| 2017-04-24 | 115403 |
| 2017-04-25 | 117248.5 |
| 2017-04-26 | 117860 |
| 2017-04-27 | 118451.75 |
| 2017-04-28 | 118016 |
| 2017-04-29 | 107715 |
| 2017-04-30 | 99302 |
| 2017-05-01 | 92637 |
| 2017-05-02 | 111740 |
| 2017-05-03 | 117082.5 |
| 2017-05-04 | 115272.25 |
| 2017-05-05 | 115570.5 |
| 2017-05-06 | 104162 |
| 2017-05-07 | 99537.5 |
| 2017-05-08 | 112949 |
| 2017-05-09 | 116406.5 |
| 2017-05-10 | 115417.25 |
| 2017-05-11 | 115810.5 |
| 2017-05-12 | 114899 |
| 2017-05-13 | 104829.25 |
| 2017-05-14 | 98100.5 |
| 2017-05-15 | 111699.5 |
| 2017-05-16 | 114396.75 |
| 2017-05-17 | 114473 |
| 2017-05-18 | 115278 |
| 2017-05-19 | 114859 |
| 2017-05-20 | 103676.25 |
| 2017-05-21 | 97967.75 |
| 2017-05-22 | 112447.25 |
| 2017-05-23 | 115932.5 |
| 2017-05-24 | 116156.5 |
| 2017-05-25 | 114416 |
| 2017-05-26 | 114037.75 |
| 2017-05-27 | 103313.5 |
| 2017-05-28 | 97073.25 |
| 2017-05-29 | 113186.25 |
| 2017-05-30 | 117706.25 |
| 2017-05-31 | 120629 |
| 2017-06-01 | 120989.25 |
| 2017-06-02 | 119229.5 |
| 2017-06-03 | 107256.5 |
| 2017-06-04 | 94338.25 |
| 2017-06-05 | 94189.25 |
| 2017-06-06 | 117750.25 |
| 2017-06-07 | 117073.5 |
| 2017-06-08 | 117004.25 |
| 2017-06-09 | 117154.25 |
| 2017-06-10 | 105476.5 |
| 2017-06-11 | 100433.5 |
| 2017-06-12 | 117686.75 |
| 2017-06-13 | 120970.75 |
| 2017-06-14 | 118649.25 |
| 2017-06-15 | 119182.75 |
| 2017-06-16 | 118173 |
| 2017-06-17 | 102333 |
| 2017-06-18 | 98497.25 |
| 2017-06-19 | 115969.25 |
| 2017-06-20 | 121475.75 |
| 2017-06-21 | 124679.75 |
| 2017-06-22 | 125986.5 |
| 2017-06-23 | 124997.25 |
| 2017-06-24 | 112403.5 |
| 2017-06-25 | 104298 |
| 2017-06-26 | 118876.75 |
| 2017-06-27 | 123836 |
| 2017-06-28 | 127616.75 |
| 2017-06-29 | 122408 |
| 2017-06-30 | 120925 |
| 2017-07-01 | 106108.25 |
| 2017-07-02 | 99461 |
| 2017-07-03 | 114697.75 |
| 2017-07-04 | 117635.25 |
| 2017-07-05 | 122075.5 |
| 2017-07-06 | 123659.5 |
| 2017-07-07 | 121631.25 |
| 2017-07-08 | 110486.75 |
| 2017-07-09 | 105773.5 |
| 2017-07-10 | 124501.25 |
| 2017-07-11 | 124254.5 |
| 2017-07-12 | 122906.5 |
| 2017-07-13 | 117782.5 |
| 2017-07-14 | 114429 |
| 2017-07-15 | 100809 |
| 2017-07-16 | 93943.25 |
| 2017-07-17 | 110657.5 |
| 2017-07-18 | 116280.25 |
| 2017-07-19 | 119348 |
| 2017-07-20 | 122945.5 |
| 2017-07-21 | 121887.75 |
| 2017-07-22 | 108253.75 |
| 2017-07-23 | 102973 |
| 2017-07-24 | 115021 |
| 2017-07-25 | 109540.25 |
| 2017-07-26 | 109249.25 |
| 2017-07-27 | 109166.5 |
| 2017-07-28 | 109527 |
| 2017-07-29 | 99770.75 |
| 2017-07-30 | 97579 |
| 2017-07-31 | 115840.25 |
| 2017-08-01 | 121877.5 |
| 2017-08-02 | 124088 |
| 2017-08-03 | 126643.75 |
| 2017-08-04 | 127786.5 |
| 2017-08-05 | 115814.25 |
| 2017-08-06 | 106265.75 |
| 2017-08-07 | 110723.25 |
| 2017-08-08 | 113123.75 |
| 2017-08-09 | 121575.5 |
| 2017-08-10 | 126701.5 |
| 2017-08-11 | 125090.5 |
| 2017-08-12 | 105682.75 |
| 2017-08-13 | 97491.25 |
| 2017-08-14 | 111930.5 |
| 2017-08-15 | 115936 |
| 2017-08-16 | 118734.5 |
| 2017-08-17 | 121755.5 |
| 2017-08-18 | 122219.5 |
| 2017-08-19 | 108024 |
| 2017-08-20 | 93607.75 |
| 2017-08-21 | 110007.25 |
| 2017-08-22 | 114668.25 |
| 2017-08-23 | 115783.75 |
| 2017-08-24 | 116899.5 |
| 2017-08-25 | 120131.5 |
| 2017-08-26 | 111653.5 |
| 2017-08-27 | 107254.5 |
| 2017-08-28 | 118843.5 |
| 2017-08-29 | 119211.25 |
| 2017-08-30 | 119899 |
| 2017-08-31 | 122046.5 |
| 2017-09-01 | 121081.25 |
| 2017-09-02 | 106582.25 |
| 2017-09-03 | 99636.25 |
| 2017-09-04 | 113283.25 |
| 2017-09-05 | 116068.5 |
| 2017-09-06 | 117617.25 |
| 2017-09-07 | 118653.5 |
| 2017-09-08 | 116372.25 |
| 2017-09-09 | 106260.75 |
| 2017-09-10 | 102541.5 |
| 2017-09-11 | 119666.75 |
| 2017-09-12 | 118789.5 |
| 2017-09-13 | 117314.75 |
| 2017-09-14 | 119212.75 |
| 2017-09-15 | 117386.25 |
| 2017-09-16 | 107181.25 |
| 2017-09-17 | 103178.5 |
| 2017-09-18 | 114830.5 |
| 2017-09-19 | 120545.25 |
| 2017-09-20 | 121204 |
| 2017-09-21 | 124009.75 |
| 2017-09-22 | 119390 |
| 2017-09-23 | 109011.25 |
| 2017-09-24 | 102950.25 |
| 2017-09-25 | 117652.5 |
| 2017-09-26 | 119523.5 |
| 2017-09-27 | 119953.25 |
| 2017-09-28 | 119824.5 |
| 2017-09-29 | 118776 |
| 2017-09-30 | 108729 |
| 2017-10-01 | 102380 |
| 2017-10-02 | 117166.75 |
| 2017-10-03 | 121488.5 |
| 2017-10-04 | 120764.25 |
| 2017-10-05 | 122587.25 |
| 2017-10-06 | 121547.75 |
| 2017-10-07 | 108918.25 |
| 2017-10-08 | 104516 |
| 2017-10-09 | 119002.5 |
| 2017-10-10 | 121755.75 |
| 2017-10-11 | 121477.5 |
| 2017-10-12 | 121068.75 |
| 2017-10-13 | 119656.75 |
| 2017-10-14 | 109491 |
| 2017-10-15 | 103233.25 |
| 2017-10-16 | 118429.25 |
| 2017-10-17 | 119903.25 |
| 2017-10-18 | 120432 |
| 2017-10-19 | 120750.25 |
| 2017-10-20 | 120678 |
| 2017-10-21 | 110313 |
| 2017-10-22 | 103662.25 |
| 2017-10-23 | 100575.5 |
| 2017-10-24 | 117799.5 |
| 2017-10-25 | 121738.25 |
| 2017-10-26 | 123193 |
| 2017-10-27 | 125283.25 |
| 2017-10-28 | 112658.5 |
| 2017-10-29 | 105399.5 |
| 2017-10-30 | 119904.25 |
| 2017-10-31 | 122727.25 |
| 2017-11-01 | 101088 |
| 2017-11-02 | 118736.75 |
| 2017-11-03 | 121880.25 |
| 2017-11-04 | 112937.5 |
| 2017-11-05 | 107522 |
| 2017-11-06 | 121584 |
| 2017-11-07 | 123825 |
| 2017-11-08 | 127174.75 |
| 2017-11-09 | 126926.75 |
| 2017-11-10 | 125966.75 |
| 2017-11-11 | 114211.75 |
| 2017-11-12 | 108679.25 |
| 2017-11-13 | 125458.25 |
| 2017-11-14 | 128232 |
| 2017-11-15 | 127902.5 |
| 2017-11-16 | 129497 |
| 2017-11-17 | 128480.5 |
| 2017-11-18 | 116965 |
| 2017-11-19 | 111682.25 |
| 2017-11-20 | 125416.25 |
| 2017-11-21 | 130765.5 |
| 2017-11-22 | 129254.75 |
| 2017-11-23 | 130080 |
| 2017-11-24 | 129314.25 |
| 2017-11-25 | 118821 |
| 2017-11-26 | 113457.25 |
| 2017-11-27 | 127821.25 |
| 2017-11-28 | 131281.25 |
| 2017-11-29 | 134945.75 |
| 2017-11-30 | 135250.5 |
| 2017-12-01 | 131488 |
| 2017-12-02 | 122144.75 |
| 2017-12-03 | 115809.25 |
| 2017-12-04 | 131634.75 |
| 2017-12-05 | 133537.75 |
| 2017-12-06 | 133072.75 |
| 2017-12-07 | 133723 |
| 2017-12-08 | 133512.5 |
| 2017-12-09 | 122579.5 |
| 2017-12-10 | 116657.25 |
| 2017-12-11 | 131779.25 |
| 2017-12-12 | 132355.75 |
| 2017-12-13 | 132748 |
| 2017-12-14 | 133725.25 |
| 2017-12-15 | 130239.75 |
| 2017-12-16 | 119300.5 |
| 2017-12-17 | 115327.75 |
| 2017-12-18 | 129558 |
| 2017-12-19 | 131181.75 |
| 2017-12-20 | 130384.75 |
| 2017-12-21 | 128772.25 |
| 2017-12-22 | 121287.25 |
| 2017-12-23 | 113484.5 |
| 2017-12-24 | 101470.25 |
| 2017-12-25 | 95807.75 |
| 2017-12-26 | 96988 |
| 2017-12-27 | 105108.25 |
| 2017-12-28 | 107297.75 |
| 2017-12-29 | 108308.75 |
| 2017-12-30 | 107107 |
| 2017-12-31 | 103716.75 |
| 2018-01-01 | 96195.5 |
| 2018-01-02 | 116523.5 |
| 2018-01-03 | 124147.25 |
| 2018-01-04 | 125286.5 |
| 2018-01-05 | 125470.75 |
| 2018-01-06 | 115492 |
| 2018-01-07 | 109545.75 |
| 2018-01-08 | 124327.5 |
| 2018-01-09 | 127811.25 |
| 2018-01-10 | 129631.25 |
| 2018-01-11 | 129998.75 |
| 2018-01-12 | 129967.25 |
| 2018-01-13 | 121001.5 |
| 2018-01-14 | 115697.25 |
| 2018-01-15 | 133649 |
| 2018-01-16 | 136950.5 |
| 2018-01-17 | 136118.25 |
| 2018-01-18 | 133300.75 |
| 2018-01-19 | 132109.25 |
| 2018-01-20 | 120339.25 |
| 2018-01-21 | 116194 |
| 2018-01-22 | 130988.75 |
| 2018-01-23 | 133637 |
| 2018-01-24 | 134174 |
| 2018-01-25 | 132947 |
| 2018-01-26 | 133642.25 |
| 2018-01-27 | 121393.5 |
| 2018-01-28 | 115219 |
| 2018-01-29 | 127228.5 |
| 2018-01-30 | 129160 |
| 2018-01-31 | 131246.75 |
| 2018-02-01 | 130815.75 |
| 2018-02-02 | 130207.5 |
| 2018-02-03 | 120989.5 |
| 2018-02-04 | 113480.75 |
| 2018-02-05 | 129408 |
| 2018-02-06 | 135131 |
| 2018-02-07 | 135732.25 |
| 2018-02-08 | 136302.25 |
| 2018-02-09 | 132678.75 |
| 2018-02-10 | 121707.25 |
| 2018-02-11 | 114446.25 |
| 2018-02-12 | 130464.5 |
| 2018-02-13 | 135543.25 |
| 2018-02-14 | 135242.5 |
| 2018-02-15 | 133417 |
| 2018-02-16 | 133517.25 |
| 2018-02-17 | 122709.5 |
| 2018-02-18 | 115539.5 |
| 2018-02-19 | 129102.5 |
| 2018-02-20 | 135834.25 |
| 2018-02-21 | 135233 |
| 2018-02-22 | 135932.5 |
| 2018-02-23 | 135037 |
| 2018-02-24 | 123699 |
| 2018-02-25 | 118931.25 |
| 2018-02-26 | 136483.5 |
| 2018-02-27 | 141040.75 |
| 2018-02-28 | 141464 |
| 2018-03-01 | 142243.5 |
| 2018-03-02 | 141994 |
| 2018-03-03 | 127925.75 |
| 2018-03-04 | 120188.75 |
| 2018-03-05 | 133508.25 |
| 2018-03-06 | 136303.5 |
| 2018-03-07 | 132088 |
| 2018-03-08 | 133273.25 |
| 2018-03-09 | 130114.25 |
| 2018-03-10 | 122862.5 |
| 2018-03-11 | 111499.5 |
| 2018-03-12 | 122452.75 |
| 2018-03-13 | 123492.5 |
| 2018-03-14 | 123800.25 |
| 2018-03-15 | 105683.75 |
| 2018-03-16 | 111466 |
| 2018-03-17 | 113500 |
| 2018-03-18 | 113501 |
| 2018-03-19 | 131105.5 |
| 2018-03-20 | 134454.75 |
| 2018-03-21 | 134114.25 |
| 2018-03-22 | 131618.75 |
| 2018-03-23 | 131315.75 |
| 2018-03-24 | 121615.5 |
| 2018-03-25 | 114718.75 |
| 2018-03-26 | 128232.25 |
| 2018-03-27 | 128638 |
| 2018-03-28 | 127699 |
| 2018-03-29 | 128048.5 |
| 2018-03-30 | 105594.25 |
| 2018-03-31 | 105750.75 |
| 2018-04-01 | 98219.75 |
| 2018-04-02 | 94344.75 |
| 2018-04-03 | 117507.75 |
| 2018-04-04 | 121772.75 |
| 2018-04-05 | 121120.75 |
| 2018-04-06 | 121618.5 |
| 2018-04-07 | 112932.75 |
| 2018-04-08 | 102376.5 |
| 2018-04-09 | 115006.75 |
| 2018-04-10 | 118268.75 |
| 2018-04-11 | 117491.75 |
| 2018-04-12 | 116508.5 |
| 2018-04-13 | 116622 |
| 2018-04-14 | 105801.25 |
| 2018-04-15 | 100690.5 |
| 2018-04-16 | 116588.25 |
| 2018-04-17 | 118038.5 |
| 2018-04-18 | 117015 |
| 2018-04-19 | 117695 |
| 2018-04-20 | 116196.5 |
| 2018-04-21 | 109507.25 |
| 2018-04-22 | 99504.75 |
| 2018-04-23 | 114428 |
| 2018-04-24 | 115892.5 |
| 2018-04-25 | 116947.75 |
| 2018-04-26 | 117056.75 |
| 2018-04-27 | 113880 |
| 2018-04-28 | 103123.25 |
| 2018-04-29 | 97982.5 |
| 2018-04-30 | 97705.75 |
| 2018-05-01 | 90240 |
| 2018-05-02 | 112962.5 |
| 2018-05-03 | 117134.5 |
| 2018-05-04 | 117393.75 |
| 2018-05-05 | 107062.5 |
| 2018-05-06 | 98934.75 |
| 2018-05-07 | 113533.25 |
| 2018-05-08 | 116250.25 |
| 2018-05-09 | 118090.75 |
| 2018-05-10 | 118256 |
| 2018-05-11 | 118355.75 |
| 2018-05-12 | 105818.25 |
| 2018-05-13 | 98858.75 |
| 2018-05-14 | 112758 |
| 2018-05-15 | 116789.75 |
| 2018-05-16 | 116619.25 |
| 2018-05-17 | 116255 |
| 2018-05-18 | 115273.75 |
| 2018-05-19 | 103097.5 |
| 2018-05-20 | 90613.25 |
| 2018-05-21 | 89994.75 |
| 2018-05-22 | 112660 |
| 2018-05-23 | 118091 |
| 2018-05-24 | 120421.5 |
| 2018-05-25 | 118380.5 |
| 2018-05-26 | 106861.25 |
| 2018-05-27 | 101617 |
| 2018-05-28 | 121220.5 |
| 2018-05-29 | 121462 |
| 2018-05-30 | 122293.5 |
| 2018-05-31 | 125224 |
| 2018-06-01 | 124179.75 |
| 2018-06-02 | 110702.5 |
| 2018-06-03 | 104225.75 |
| 2018-06-04 | 121048 |
| 2018-06-05 | 123459.5 |
| 2018-06-06 | 122234.75 |
| 2018-06-07 | 119749 |
| 2018-06-08 | 120645.75 |
| 2018-06-09 | 107812 |
| 2018-06-10 | 103411.75 |
| 2018-06-11 | 123050 |
| 2018-06-12 | 128181 |
| 2018-06-13 | 122664.5 |
| 2018-06-14 | 120933.5 |
| 2018-06-15 | 118296.5 |
| 2018-06-16 | 107986.75 |
| 2018-06-17 | 103355 |
| 2018-06-18 | 119019.75 |
| 2018-06-19 | 122688 |
| 2018-06-20 | 127585 |
| 2018-06-21 | 130438.25 |
| 2018-06-22 | 119168.25 |
| 2018-06-23 | 103782.25 |
| 2018-06-24 | 98933 |
| 2018-06-25 | 114697.25 |
| 2018-06-26 | 117848 |
| 2018-06-27 | 118793.5 |
| 2018-06-28 | 119986.5 |
| 2018-06-29 | 120381.5 |
| 2018-06-30 | 104988.75 |
| 2018-07-01 | 97566.75 |
| 2018-07-02 | 113518.25 |
| 2018-07-03 | 118016 |
| 2018-07-04 | 120262.25 |
| 2018-07-05 | 122662 |
| 2018-07-06 | 121534.75 |
| 2018-07-07 | 106775 |
| 2018-07-08 | 100430.75 |
| 2018-07-09 | 117440.25 |
| 2018-07-10 | 120346.75 |
| 2018-07-11 | 119678.25 |
| 2018-07-12 | 117997.5 |
| 2018-07-13 | 116680.25 |
| 2018-07-14 | 104037.75 |
| 2018-07-15 | 98643 |
| 2018-07-16 | 115816.25 |
| 2018-07-17 | 117896.75 |
| 2018-07-18 | 116019.5 |
| 2018-07-19 | 117327 |
| 2018-07-20 | 117056.75 |
| 2018-07-21 | 106188.5 |
| 2018-07-22 | 97831.5 |
| 2018-07-23 | 111731.25 |
| 2018-07-24 | 113233 |
| 2018-07-25 | 115049 |
| 2018-07-26 | 117304.25 |
| 2018-07-27 | 116552.5 |
| 2018-07-28 | 105465.25 |
| 2018-07-29 | 102972.5 |
| 2018-07-30 | 119359.75 |
| 2018-07-31 | 121298.25 |
| 2018-08-01 | 122263.5 |
| 2018-08-02 | 121373.5 |
| 2018-08-03 | 121180.5 |
| 2018-08-04 | 108331.25 |
| 2018-08-05 | 103978.75 |
| 2018-08-06 | 119879.25 |
| 2018-08-07 | 122605.5 |
| 2018-08-08 | 125028.25 |
| 2018-08-09 | 127636.25 |
| 2018-08-10 | 125146.75 |
| 2018-08-11 | 107702.75 |
| 2018-08-12 | 101722.25 |
| 2018-08-13 | 120021 |
| 2018-08-14 | 121920.5 |
| 2018-08-15 | 119427.75 |
| 2018-08-16 | 119387.5 |
| 2018-08-17 | 119587.25 |
| 2018-08-18 | 109635.75 |
| 2018-08-19 | 103419.25 |
| 2018-08-20 | 98555.75 |
| 2018-08-21 | 119733.75 |
| 2018-08-22 | 125033 |
| 2018-08-23 | 125524 |
| 2018-08-24 | 123575.5 |
| 2018-08-25 | 107740.75 |
| 2018-08-26 | 99360.75 |
| 2018-08-27 | 112620.25 |
| 2018-08-28 | 116278.75 |
| 2018-08-29 | 118307.25 |
| 2018-08-30 | 118473.5 |
| 2018-08-31 | 118158.5 |
| 2018-09-01 | 107196.75 |
| 2018-09-02 | 102293.25 |
| 2018-09-03 | 118110.75 |
| 2018-09-04 | 120377 |
| 2018-09-05 | 119249.75 |
| 2018-09-06 | 119946.25 |
| 2018-09-07 | 118386.25 |
| 2018-09-08 | 107038.25 |
| 2018-09-09 | 100775.25 |
| 2018-09-10 | 114669 |
| 2018-09-11 | 119292 |
| 2018-09-12 | 118969 |
| 2018-09-13 | 119401 |
| 2018-09-14 | 119205.75 |
| 2018-09-15 | 105855 |
| 2018-09-16 | 99587 |
| 2018-09-17 | 115674 |
| 2018-09-18 | 118101 |
| 2018-09-19 | 118719 |
| 2018-09-20 | 119509 |
| 2018-09-21 | 117969.75 |
| 2018-09-22 | 105632 |
| 2018-09-23 | 98982 |
| 2018-09-24 | 115103 |
| 2018-09-25 | 116299.25 |
| 2018-09-26 | 117443 |
| 2018-09-27 | 118585.25 |
| 2018-09-28 | 116482.75 |
| 2018-09-29 | 106920 |
| 2018-09-30 | 100503 |
| 2018-10-01 | 117830.75 |
| 2018-10-02 | 121769.25 |
| 2018-10-03 | 121091.5 |
| 2018-10-04 | 119874.75 |
| 2018-10-05 | 118984.75 |
| 2018-10-06 | 106698 |
| 2018-10-07 | 101306.5 |
| 2018-10-08 | 116726 |
| 2018-10-09 | 118062.75 |
| 2018-10-10 | 118681.5 |
| 2018-10-11 | 118495.5 |
| 2018-10-12 | 117732.75 |
| 2018-10-13 | 111306.5 |
| 2018-10-14 | 101035 |
| 2018-10-15 | 115744.25 |
| 2018-10-16 | 119710 |
| 2018-10-17 | 119811.25 |
| 2018-10-18 | 121076.75 |
| 2018-10-19 | 121012.5 |
| 2018-10-20 | 107942 |
| 2018-10-21 | 102757.75 |
| 2018-10-22 | 101402.25 |
| 2018-10-23 | 97089 |
| 2018-10-24 | 119628.5 |
| 2018-10-25 | 124995.25 |
| 2018-10-26 | 122727.25 |
| 2018-10-27 | 112616.5 |
| 2018-10-28 | 105197.25 |
| 2018-10-29 | 118579 |
| 2018-10-30 | 120911 |
| 2018-10-31 | 117868 |
| 2018-11-01 | 97825.5 |
| 2018-11-02 | 103455 |
| 2018-11-03 | 103766.5 |
| 2018-11-04 | 101491.75 |
| 2018-11-05 | 118109.5 |
| 2018-11-06 | 121887.25 |
| 2018-11-07 | 122273.5 |
| 2018-11-08 | 123109.75 |
| 2018-11-09 | 124169 |
| 2018-11-10 | 119653.75 |
| 2018-11-11 | 108678 |
| 2018-11-12 | 122095.75 |
| 2018-11-13 | 123946 |
| 2018-11-14 | 124790 |
| 2018-11-15 | 127169 |
| 2018-11-16 | 126277.5 |
| 2018-11-17 | 117363.75 |
| 2018-11-18 | 111205.25 |
| 2018-11-19 | 130134.5 |
| 2018-11-20 | 133307.75 |
| 2018-11-21 | 132741.5 |
| 2018-11-22 | 133119.5 |
| 2018-11-23 | 130571.5 |
| 2018-11-24 | 121268.25 |
| 2018-11-25 | 117221 |
| 2018-11-26 | 131560.5 |
| 2018-11-27 | 134868.5 |
| 2018-11-28 | 133570.75 |
| 2018-11-29 | 137490 |
| 2018-11-30 | 137328.75 |
| 2018-12-01 | 133558.5 |
| 2018-12-02 | 121170.75 |
| 2018-12-03 | 135012.5 |
| 2018-12-04 | 135048.75 |
| 2018-12-05 | 134976.25 |
| 2018-12-06 | 137771.5 |
| 2018-12-07 | 138408.5 |
| 2018-12-08 | 124936.25 |
| 2018-12-09 | 118010.75 |
| 2018-12-10 | 132113 |
| 2018-12-11 | 136091.25 |
| 2018-12-12 | 136537.75 |
| 2018-12-13 | 137971.75 |
| 2018-12-14 | 138883.5 |
| 2018-12-15 | 131699.25 |
| 2018-12-16 | 122108.75 |
| 2018-12-17 | 137250.75 |
| 2018-12-18 | 137909 |
| 2018-12-19 | 139253.5 |
| 2018-12-20 | 137894 |
| 2018-12-21 | 128257 |
| 2018-12-22 | 117513.75 |
| 2018-12-23 | 110542.75 |
| 2018-12-24 | 104459 |
| 2018-12-25 | 99385.5 |
| 2018-12-26 | 99565.5 |
| 2018-12-27 | 107977.25 |
| 2018-12-28 | 109156.75 |
| 2018-12-29 | 106688.25 |
| 2018-12-30 | 106600.25 |
| 2018-12-31 | 104209 |
| 2019-01-01 | 99360.75 |
| 2019-01-02 | 120169 |
| 2019-01-03 | 129732.5 |
| 2019-01-04 | 132865.25 |
| 2019-01-05 | 127756 |
| 2019-01-06 | 119177.5 |
| 2019-01-07 | 135579 |
| 2019-01-08 | 141736.5 |
| 2019-01-09 | 139848.75 |
| 2019-01-10 | 139672.25 |
| 2019-01-11 | 139285.5 |
| 2019-01-12 | 128472.75 |
| 2019-01-13 | 120388.5 |
| 2019-01-14 | 133764.5 |
| 2019-01-15 | 137757.75 |
| 2019-01-16 | 136977.5 |
| 2019-01-17 | 134581 |
| 2019-01-18 | 135870.25 |
| 2019-01-19 | 124990.75 |
| 2019-01-20 | 120817.5 |
| 2019-01-21 | 136108.5 |
| 2019-01-22 | 141437.25 |
| 2019-01-23 | 143894 |
| 2019-01-24 | 142429.75 |
| 2019-01-25 | 141443.25 |
| 2019-01-26 | 127700.25 |
| 2019-01-27 | 119379 |
| 2019-01-28 | 135570.5 |
| 2019-01-29 | 134941 |
| 2019-01-30 | 138545 |
| 2019-01-31 | 138178.75 |
| 2019-02-01 | 137027.75 |
| 2019-02-02 | 122264.75 |
| 2019-02-03 | 116081.75 |
| 2019-02-04 | 131596.25 |
| 2019-02-05 | 136051.75 |
| 2019-02-06 | 133904.5 |
| 2019-02-07 | 135319.75 |
| 2019-02-08 | 134692.5 |
| 2019-02-09 | 123835.5 |
| 2019-02-10 | 117906.5 |
| 2019-02-11 | 132967.75 |
| 2019-02-12 | 134123.25 |
| 2019-02-13 | 134809.5 |
| 2019-02-14 | 132456 |
| 2019-02-15 | 131042.75 |
| 2019-02-16 | 118660.75 |
| 2019-02-17 | 112179 |
| 2019-02-18 | 126860 |
| 2019-02-19 | 127912.25 |
| 2019-02-20 | 130112.5 |
| 2019-02-21 | 129696.5 |
| 2019-02-22 | 130979.5 |
| 2019-02-23 | 120951.75 |
| 2019-02-24 | 117812.25 |
| 2019-02-25 | 129703.75 |
| 2019-02-26 | 129540.75 |
| 2019-02-27 | 127637 |
| 2019-02-28 | 125881.5 |
| 2019-03-01 | 126269.75 |
| 2019-03-02 | 115400.5 |
| 2019-03-03 | 110539.5 |
| 2019-03-04 | 121992.75 |
| 2019-03-05 | 122700.75 |
| 2019-03-06 | 122167.5 |
| 2019-03-07 | 126203.25 |
| 2019-03-08 | 124169.25 |
| 2019-03-09 | 112397.5 |
| 2019-03-10 | 108430.25 |
| 2019-03-11 | 122962.5 |
| 2019-03-12 | 124581.25 |
| 2019-03-13 | 129270.5 |
| 2019-03-14 | 126413.75 |
| 2019-03-15 | 106504.5 |
| 2019-03-16 | 107576.25 |
| 2019-03-17 | 104229.5 |
| 2019-03-18 | 123771 |
| 2019-03-19 | 126804 |
| 2019-03-20 | 123982 |
| 2019-03-21 | 125166.75 |
| 2019-03-22 | 123569 |
| 2019-03-23 | 110507.5 |
| 2019-03-24 | 104491.25 |
| 2019-03-25 | 123206.5 |
| 2019-03-26 | 124101 |
| 2019-03-27 | 124035.5 |
| 2019-03-28 | 124157.75 |
| 2019-03-29 | 122047.75 |
| 2019-03-30 | 110191.5 |
| 2019-03-31 | 103419 |
| 2019-04-01 | 118387.25 |
| 2019-04-02 | 119830.25 |
| 2019-04-03 | 122146.75 |
| 2019-04-04 | 121748 |
| 2019-04-05 | 121841 |
| 2019-04-06 | 110657.75 |
| 2019-04-07 | 103502.25 |
| 2019-04-08 | 117430.75 |
| 2019-04-09 | 119232 |
| 2019-04-10 | 119356 |
| 2019-04-11 | 122710.5 |
| 2019-04-12 | 124357 |
| 2019-04-13 | 113641.5 |
| 2019-04-14 | 106788.5 |
| 2019-04-15 | 118642.75 |
| 2019-04-16 | 119807.75 |
| 2019-04-17 | 122324 |
| 2019-04-18 | 119406.25 |
| 2019-04-19 | 99042 |
| 2019-04-20 | 96488 |
| 2019-04-21 | 89568.25 |
| 2019-04-22 | 90148 |
| 2019-04-23 | 118020.75 |
| 2019-04-24 | 118772.75 |
| 2019-04-25 | 118164 |
| 2019-04-26 | 117956.75 |
| 2019-04-27 | 108179.25 |
| 2019-04-28 | 102102.75 |
| 2019-04-29 | 117581.25 |
| 2019-04-30 | 118522.5 |
| 2019-05-01 | 97624 |
| 2019-05-02 | 114272.75 |
| 2019-05-03 | 116209.75 |
| 2019-05-04 | 108242 |
| 2019-05-05 | 105925.25 |
| 2019-05-06 | 123955.5 |
| 2019-05-07 | 121135.25 |
| 2019-05-08 | 118553.75 |
| 2019-05-09 | 125367.5 |
| 2019-05-10 | 119638.75 |
| 2019-05-11 | 105336.5 |
| 2019-05-12 | 101221 |
| 2019-05-13 | 116959 |
| 2019-05-14 | 124518.25 |
| 2019-05-15 | 126484.25 |
| 2019-05-16 | 123015 |
| 2019-05-17 | 120256 |
| 2019-05-18 | 105673.5 |
| 2019-05-19 | 100935.5 |
| 2019-05-20 | 116029 |
| 2019-05-21 | 117933.25 |
| 2019-05-22 | 120670.5 |
| 2019-05-23 | 119791 |
| 2019-05-24 | 117309.25 |
| 2019-05-25 | 103613 |
| 2019-05-26 | 98886.25 |
| 2019-05-27 | 116855.25 |
| 2019-05-28 | 117994 |
| 2019-05-29 | 122156 |
| 2019-05-30 | 121791.75 |
| 2019-05-31 | 115763 |
| 2019-06-01 | 102964 |
| 2019-06-02 | 99973.75 |
| 2019-06-03 | 115852.25 |
| 2019-06-04 | 118355.5 |
| 2019-06-05 | 119356.75 |
| 2019-06-06 | 119345.5 |
| 2019-06-07 | 118407.5 |
| 2019-06-08 | 104117.75 |
| 2019-06-09 | 94445.75 |
| 2019-06-10 | 97260.75 |
| 2019-06-11 | 122021.75 |
| 2019-06-12 | 128788 |
| 2019-06-13 | 132903.75 |
| 2019-06-14 | 132600.25 |
| 2019-06-15 | 119629 |
| 2019-06-16 | 112060 |
| 2019-06-17 | 122846.5 |
| 2019-06-18 | 124721 |
| 2019-06-19 | 127665.75 |
| 2019-06-20 | 126701.75 |
| 2019-06-21 | 125017 |
| 2019-06-22 | 112108.25 |
| 2019-06-23 | 105448 |
| 2019-06-24 | 122528.5 |
| 2019-06-25 | 128364.5 |
| 2019-06-26 | 133395.5 |
| 2019-06-27 | 134632.75 |
| 2019-06-28 | 123233.5 |
| 2019-06-29 | 109458.75 |
| 2019-06-30 | 106772.25 |
| 2019-07-01 | 129258.5 |
| 2019-07-02 | 131659.5 |
| 2019-07-03 | 127815.25 |
| 2019-07-04 | 123526 |
| 2019-07-05 | 123087.5 |
| 2019-07-06 | 112140.25 |
| 2019-07-07 | 106289 |
| 2019-07-08 | 116969.25 |
| 2019-07-09 | 117278.25 |
| 2019-07-10 | 115783.75 |
| 2019-07-11 | 116835.75 |
| 2019-07-12 | 116206 |
| 2019-07-13 | 104138 |
| 2019-07-14 | 96934 |
| 2019-07-15 | 110770.5 |
| 2019-07-16 | 113363.25 |
| 2019-07-17 | 114329.25 |
| 2019-07-18 | 115611 |
| 2019-07-19 | 115503.25 |
| 2019-07-20 | 105675.25 |
| 2019-07-21 | 101855.75 |
| 2019-07-22 | 117035.5 |
| 2019-07-23 | 120177 |
| 2019-07-24 | 119515 |
| 2019-07-25 | 121393.5 |
| 2019-07-26 | 121348.25 |
| 2019-07-27 | 106233.75 |
| 2019-07-28 | 100428 |
| 2019-07-29 | 114399 |
| 2019-07-30 | 118908.25 |
| 2019-07-31 | 122398.5 |
| 2019-08-01 | 118735.5 |
| 2019-08-02 | 115477.5 |
| 2019-08-03 | 100861.5 |
| 2019-08-04 | 94471.5 |
| 2019-08-05 | 111567.25 |
| 2019-08-06 | 115587.5 |
| 2019-08-07 | 119162.5 |
| 2019-08-08 | 117563.25 |
| 2019-08-09 | 118233 |
| 2019-08-10 | 114183.5 |
| 2019-08-11 | 105529 |
| 2019-08-12 | 124531 |
| 2019-08-13 | 120613.5 |
| 2019-08-14 | 115195.25 |
| 2019-08-15 | 112784.5 |
| 2019-08-16 | 112695.25 |
| 2019-08-17 | 101346.5 |
| 2019-08-18 | 97683 |
| 2019-08-19 | 100023 |
| 2019-08-20 | 97472.5 |
| 2019-08-21 | 116156 |
| 2019-08-22 | 119467.25 |
| 2019-08-23 | 122250.5 |
| 2019-08-24 | 113251.75 |
| 2019-08-25 | 107887.5 |
| 2019-08-26 | 123387.5 |
| 2019-08-27 | 126832.25 |
| 2019-08-28 | 128825.75 |
| 2019-08-29 | 129883.5 |
| 2019-08-30 | 128333.25 |
| 2019-08-31 | 113149.75 |
| 2019-09-01 | 107845.75 |
| 2019-09-02 | 122441.5 |
| 2019-09-03 | 118654 |
| 2019-09-04 | 116416 |
| 2019-09-05 | 117912.25 |
| 2019-09-06 | 117609 |
| 2019-09-07 | 106181.75 |
| 2019-09-08 | 99638.25 |
| 2019-09-09 | 116282 |
| 2019-09-10 | 115085.25 |
| 2019-09-11 | 116842.5 |
| 2019-09-12 | 118281 |
| 2019-09-13 | 117229.5 |
| 2019-09-14 | 105130.5 |
| 2019-09-15 | 98576.5 |
| 2019-09-16 | 116099.5 |
| 2019-09-17 | 119708.5 |
| 2019-09-18 | 115866.25 |
| 2019-09-19 | 117450.25 |
| 2019-09-20 | 116782.5 |
| 2019-09-21 | 104363.25 |
| 2019-09-22 | 97458 |
| 2019-09-23 | 118564.75 |
| 2019-09-24 | 120192.5 |
| 2019-09-25 | 121561.25 |
| 2019-09-26 | 118735.75 |
| 2019-09-27 | 116544.5 |
| 2019-09-28 | 107323 |
| 2019-09-29 | 101488.5 |
| 2019-09-30 | 117094 |
| 2019-10-01 | 117813 |
| 2019-10-02 | 120301 |
| 2019-10-03 | 121964 |
| 2019-10-04 | 119374.25 |
| 2019-10-05 | 111197.25 |
| 2019-10-06 | 104542.5 |
| 2019-10-07 | 120575.5 |
| 2019-10-08 | 123201 |
| 2019-10-09 | 123037 |
| 2019-10-10 | 125598.5 |
| 2019-10-11 | 121251 |
| 2019-10-12 | 109473 |
| 2019-10-13 | 104436.75 |
| 2019-10-14 | 119364.25 |
| 2019-10-15 | 120921 |
| 2019-10-16 | 123103.25 |
| 2019-10-17 | 122606.75 |
| 2019-10-18 | 121985.25 |
| 2019-10-19 | 109720.75 |
| 2019-10-20 | 103685.5 |
| 2019-10-21 | 119084.25 |
| 2019-10-22 | 119564 |
| 2019-10-23 | 100193.5 |
| 2019-10-24 | 117394.25 |
| 2019-10-25 | 120346.75 |
| 2019-10-26 | 109217.5 |
| 2019-10-27 | 104786.25 |
| 2019-10-28 | 122459.5 |
| 2019-10-29 | 128322 |
| 2019-10-30 | 128308.5 |
| 2019-10-31 | 126278.5 |
| 2019-11-01 | 104825.75 |
| 2019-11-02 | 109084.25 |
| 2019-11-03 | 107470 |
| 2019-11-04 | 125537.25 |
| 2019-11-05 | 128459 |
| 2019-11-06 | 127005.5 |
| 2019-11-07 | 128750.75 |
| 2019-11-08 | 127659.5 |
| 2019-11-09 | 115624.25 |
| 2019-11-10 | 111725 |
| 2019-11-11 | 125360 |
| 2019-11-12 | 130973.75 |
| 2019-11-13 | 129504 |
| 2019-11-14 | 128435 |
| 2019-11-15 | 129347.75 |
| 2019-11-16 | 116636.5 |
| 2019-11-17 | 108472.75 |
| 2019-11-18 | 125346 |
| 2019-11-19 | 127332.25 |
| 2019-11-20 | 130792.25 |
| 2019-11-21 | 129211 |
| 2019-11-22 | 128275.25 |
| 2019-11-23 | 117363.25 |
| 2019-11-24 | 111441.25 |
| 2019-11-25 | 127695.25 |
| 2019-11-26 | 131304.5 |
| 2019-11-27 | 132657.25 |
| 2019-11-28 | 132411 |
| 2019-11-29 | 129629.75 |
| 2019-11-30 | 118951 |
| 2019-12-01 | 115485.75 |
| 2019-12-02 | 136766 |
| 2019-12-03 | 138027.5 |
| 2019-12-04 | 144095.5 |
| 2019-12-05 | 144951.25 |
| 2019-12-06 | 143649.25 |
| 2019-12-07 | 132431 |
| 2019-12-08 | 120988.5 |
| 2019-12-09 | 136281.25 |
| 2019-12-10 | 136828.75 |
| 2019-12-11 | 136143.25 |
| 2019-12-12 | 139069.25 |
| 2019-12-13 | 136325.25 |
| 2019-12-14 | 126492.5 |
| 2019-12-15 | 117361 |
| 2019-12-16 | 129641.5 |
| 2019-12-17 | 126782.75 |
| 2019-12-18 | 124679.25 |
| 2019-12-19 | 125078.25 |
| 2019-12-20 | 119365.25 |
| 2019-12-21 | 111810.25 |
| 2019-12-22 | 108586.25 |
| 2019-12-23 | 111342 |
| 2019-12-24 | 102164.25 |
| 2019-12-25 | 95655.5 |
| 2019-12-26 | 95579 |
| 2019-12-27 | 103906.25 |
| 2019-12-28 | 106104.5 |
| 2019-12-29 | 106473 |
| 2019-12-30 | 110960.25 |
| 2019-12-31 | 108884 |
| 2020-01-01 | 98676.5 |
| 2020-01-02 | 116853.5 |
| 2020-01-03 | 126442.5 |
| 2020-01-04 | 120212.75 |
| 2020-01-05 | 115229 |
| 2020-01-06 | 131819 |
| 2020-01-07 | 136307.5 |
| 2020-01-08 | 138103.75 |
| 2020-01-09 | 140335.25 |
| 2020-01-10 | 137824 |
| 2020-01-11 | 125142.25 |
| 2020-01-12 | 120247.5 |
| 2020-01-13 | 140762.5 |
| 2020-01-14 | 143908.75 |
| 2020-01-15 | 143732 |
| 2020-01-16 | 143252.75 |
| 2020-01-17 | 143000.5 |
| 2020-01-18 | 130516.5 |
| 2020-01-19 | 123927.25 |
| 2020-01-20 | 136815.5 |
| 2020-01-21 | 143112.5 |
| 2020-01-22 | 143987.5 |
| 2020-01-23 | 140148.75 |
| 2020-01-24 | 143608 |
| 2020-01-25 | 132333.25 |
| 2020-01-26 | 125634.75 |
| 2020-01-27 | 140495.5 |
| 2020-01-28 | 142637.5 |
| 2020-01-29 | 140394.5 |
| 2020-01-30 | 137888.75 |
| 2020-01-31 | 137306.25 |
| 2020-02-01 | 119218.5 |
| 2020-02-02 | 113028.25 |
| 2020-02-03 | 130661.5 |
| 2020-02-04 | 135258.25 |
| 2020-02-05 | 135746.5 |
| 2020-02-06 | 136097.5 |
| 2020-02-07 | 134662.5 |
| 2020-02-08 | 123373 |
| 2020-02-09 | 117594 |
| 2020-02-10 | 133841.75 |
| 2020-02-11 | 132538.25 |
| 2020-02-12 | 132331.25 |
| 2020-02-13 | 132328.25 |
| 2020-02-14 | 133131.25 |
| 2020-02-15 | 118043.25 |
| 2020-02-16 | 112743 |
| 2020-02-17 | 127924.5 |
| 2020-02-18 | 130677.75 |
| 2020-02-19 | 131102.5 |
| 2020-02-20 | 131320.5 |
| 2020-02-21 | 134544 |
| 2020-02-22 | 119292.25 |
| 2020-02-23 | 114613.5 |
| 2020-02-24 | 126579.25 |
| 2020-02-25 | 128045.25 |
| 2020-02-26 | 133993 |
| 2020-02-27 | 130591.5 |
| 2020-02-28 | 133866.25 |
| 2020-02-29 | 119691.25 |
| 2020-03-01 | 113371.75 |
| 2020-03-02 | 126006 |
| 2020-03-03 | 130625 |
| 2020-03-04 | 131583.25 |
| 2020-03-05 | 128117.5 |
| 2020-03-06 | 133957 |
| 2020-03-07 | 119301.5 |
| 2020-03-08 | 112656.75 |
| 2020-03-09 | 125603.25 |
| 2020-03-10 | 126877 |
| 2020-03-11 | 130220.25 |
| 2020-03-12 | 124219.5 |
| 2020-03-13 | 129755.25 |
| 2020-03-14 | 114641.25 |
| 2020-03-15 | 104789.75 |
| 2020-03-16 | 122101.75 |
| 2020-03-17 | 124185.25 |
| 2020-03-18 | 122478.25 |
| 2020-03-19 | 121313.25 |
| 2020-03-20 | 118345 |
| 2020-03-21 | 111761 |
| 2020-03-22 | 107959.25 |
| 2020-03-23 | 126427 |
| 2020-03-24 | 124969.75 |
| 2020-03-25 | 127683.25 |
| 2020-03-26 | 122681 |
| 2020-03-27 | 115066.5 |
| 2020-03-28 | 103920.5 |
| 2020-03-29 | 99016.75 |
| 2020-03-30 | 116112.75 |
| 2020-03-31 | 114423.75 |
| 2020-04-01 | 114718 |
| 2020-04-02 | 114289 |
| 2020-04-03 | 112129.5 |
| 2020-04-04 | 100670.25 |
| 2020-04-05 | 96342.5 |
| 2020-04-06 | 107568.25 |
| 2020-04-07 | 106879.5 |
| 2020-04-08 | 107147.75 |
| 2020-04-09 | 104900.5 |
| 2020-04-10 | 91482.75 |
| 2020-04-11 | 91717.5 |
| 2020-04-12 | 85832.5 |
| 2020-04-13 | 85315.75 |
| 2020-04-14 | 105577.75 |
| 2020-04-15 | 108204 |
| 2020-04-16 | 106321.25 |
| 2020-04-17 | 104360.75 |
| 2020-04-18 | 94620.25 |
| 2020-04-19 | 92927.5 |
| 2020-04-20 | 103304 |
| 2020-04-21 | 105255.25 |
| 2020-04-22 | 106640 |
| 2020-04-23 | 107367 |
| 2020-04-24 | 105143.25 |
| 2020-04-25 | 95281.75 |
| 2020-04-26 | 91648.5 |
| 2020-04-27 | 104396 |
| 2020-04-28 | 105424.5 |
| 2020-04-29 | 105845.5 |
| 2020-04-30 | 102547.75 |
| 2020-05-01 | 89335.5 |
| 2020-05-02 | 88691.25 |
| 2020-05-03 | 87672.5 |
| 2020-05-04 | 102025 |
| 2020-05-05 | 107745.75 |
| 2020-05-06 | 107075 |
| 2020-05-07 | 104336 |
| 2020-05-08 | 102978 |
| 2020-05-09 | 93460.25 |
| 2020-05-10 | 90360.25 |
| 2020-05-11 | 104812.5 |
| 2020-05-12 | 109424 |
| 2020-05-13 | 112074 |
| 2020-05-14 | 108514 |
| 2020-05-15 | 107781 |
| 2020-05-16 | 94890.25 |
| 2020-05-17 | 92810.75 |
| 2020-05-18 | 104385.5 |
| 2020-05-19 | 109926.75 |
| 2020-05-20 | 110123.5 |
| 2020-05-21 | 106385 |
| 2020-05-22 | 104121.75 |
| 2020-05-23 | 95549.25 |
| 2020-05-24 | 92046 |
| 2020-05-25 | 106889.5 |
| 2020-05-26 | 108456.5 |
| 2020-05-27 | 108295.75 |
| 2020-05-28 | 108377.75 |
| 2020-05-29 | 106772.25 |
| 2020-05-30 | 94085.25 |
| 2020-05-31 | 90211.25 |
| 2020-06-01 | 86370.75 |
| 2020-06-02 | 104960.5 |
| 2020-06-03 | 108673.25 |
| 2020-06-04 | 108865.25 |
| 2020-06-05 | 110897 |
| 2020-06-06 | 97996.5 |
| 2020-06-07 | 94284.25 |
| 2020-06-08 | 108538.25 |
| 2020-06-09 | 110545 |
| 2020-06-10 | 111731.75 |
| 2020-06-11 | 111783 |
| 2020-06-12 | 110582.5 |
| 2020-06-13 | 100063 |
| 2020-06-14 | 96414 |
| 2020-06-15 | 111814.25 |
| 2020-06-16 | 114768.25 |
| 2020-06-17 | 115878.5 |
| 2020-06-18 | 114350.75 |
| 2020-06-19 | 110953.25 |
| 2020-06-20 | 100135.25 |
| 2020-06-21 | 96529.75 |
| 2020-06-22 | 111522.75 |
| 2020-06-23 | 111899.25 |
| 2020-06-24 | 111698.75 |
| 2020-06-25 | 114102.5 |
| 2020-06-26 | 113748 |
| 2020-06-27 | 102497.75 |
| 2020-06-28 | 100456 |
| 2020-06-29 | 117272 |
| 2020-06-30 | 116023.75 |
| 2020-07-01 | 122323.25 |
| 2020-07-02 | 124959.75 |
| 2020-07-03 | 120300.25 |
| 2020-07-04 | 104456.5 |
| 2020-07-05 | 100431.25 |
| 2020-07-06 | 120631.25 |
| 2020-07-07 | 113699.75 |
| 2020-07-08 | 114262 |
| 2020-07-09 | 118714.5 |
| 2020-07-10 | 120517 |
| 2020-07-11 | 105912 |
| 2020-07-12 | 95409.75 |
| 2020-07-13 | 110918.25 |
| 2020-07-14 | 113624.25 |
| 2020-07-15 | 114973 |
| 2020-07-16 | 115935.25 |
| 2020-07-17 | 113796.25 |
| 2020-07-18 | 99707 |
| 2020-07-19 | 95668.25 |
| 2020-07-20 | 111496.25 |
| 2020-07-21 | 116405.5 |
| 2020-07-22 | 118336.25 |
| 2020-07-23 | 117478.25 |
| 2020-07-24 | 115046.5 |
| 2020-07-25 | 103562.25 |
| 2020-07-26 | 98052.5 |
| 2020-07-27 | 114045.25 |
| 2020-07-28 | 119457 |
| 2020-07-29 | 122704 |
| 2020-07-30 | 124346 |
| 2020-07-31 | 121078 |
| 2020-08-01 | 104586.5 |
| 2020-08-02 | 98494.25 |
| 2020-08-03 | 116929.5 |
| 2020-08-04 | 118888.5 |
| 2020-08-05 | 117599.5 |
| 2020-08-06 | 118668.5 |
| 2020-08-07 | 119452.75 |
| 2020-08-08 | 108566 |
| 2020-08-09 | 103957.5 |
| 2020-08-10 | 120617 |
| 2020-08-11 | 121539 |
| 2020-08-12 | 120517.25 |
| 2020-08-13 | 121118.25 |
| 2020-08-14 | 118523.25 |
| 2020-08-15 | 104072.5 |
| 2020-08-16 | 98185.25 |
| 2020-08-17 | 112451 |
| 2020-08-18 | 112952.25 |
| 2020-08-19 | 111045.5 |
| 2020-08-20 | 89516.75 |
| 2020-08-21 | 94796 |
| 2020-08-22 | 95983.75 |
| 2020-08-23 | 95080.5 |
| 2020-08-24 | 111330.25 |
| 2020-08-25 | 113965.75 |
| 2020-08-26 | 115991.25 |
| 2020-08-27 | 115459.5 |
| 2020-08-28 | 115969.5 |
| 2020-08-29 | 112204.75 |
| 2020-08-30 | 104822 |
| 2020-08-31 | 115483.5 |
| 2020-09-01 | 114550 |
| 2020-09-02 | 112189 |
| 2020-09-03 | 113162.25 |
| 2020-09-04 | 111027.75 |
| 2020-09-05 | 102117 |
| 2020-09-06 | 98551.5 |
| 2020-09-07 | 114706.5 |
| 2020-09-08 | 115369.5 |
| 2020-09-09 | 117414.25 |
| 2020-09-10 | 118345.5 |
| 2020-09-11 | 117812.5 |
| 2020-09-12 | 106329.75 |
| 2020-09-13 | 100998 |
| 2020-09-14 | 117119.5 |
| 2020-09-15 | 120730 |
| 2020-09-16 | 122579 |
| 2020-09-17 | 122553.25 |
| 2020-09-18 | 115958 |
| 2020-09-19 | 103714.5 |
| 2020-09-20 | 98588.75 |
| 2020-09-21 | 114714.25 |
| 2020-09-22 | 118200.25 |
| 2020-09-23 | 120931.5 |
| 2020-09-24 | 110867.5 |
| 2020-09-25 | 119843.25 |
| 2020-09-26 | 106698 |
| 2020-09-27 | 99045.75 |
| 2020-09-28 | 120038.75 |
| 2020-09-29 | 123198.5 |
| 2020-09-30 | 126242.75 |
| 2020-10-01 | 125010 |
| 2020-10-02 | 119205.5 |
| 2020-10-03 | 109655.5 |
| 2020-10-04 | 101999.75 |
| 2020-10-05 | 118512.5 |
| 2020-10-06 | 120293.5 |
| 2020-10-07 | 124932.5 |
| 2020-10-08 | 121943 |
| 2020-10-09 | 120972 |
| 2020-10-10 | 111071 |
| 2020-10-11 | 108460.75 |
| 2020-10-12 | 127580.5 |
| 2020-10-13 | 132510.25 |
| 2020-10-14 | 130606.75 |
| 2020-10-15 | 131276.75 |
| 2020-10-16 | 130524.25 |
| 2020-10-17 | 119562 |
| 2020-10-18 | 110840.5 |
| 2020-10-19 | 127856 |
| 2020-10-20 | 127479.5 |
| 2020-10-21 | 129593.5 |
| 2020-10-22 | 126403.25 |
| 2020-10-23 | 107064.75 |
| 2020-10-24 | 110845 |
| 2020-10-25 | 110574 |
| 2020-10-26 | 124029.25 |
| 2020-10-27 | 124682.25 |
| 2020-10-28 | 126645.75 |
| 2020-10-29 | 130577.25 |
| 2020-10-30 | 128269.25 |
| 2020-10-31 | 115708 |
| 2020-11-01 | 104364.25 |
| 2020-11-02 | 126454.25 |
| 2020-11-03 | 128758.5 |
| 2020-11-04 | 130434.25 |
| 2020-11-05 | 131072 |
| 2020-11-06 | 128376.5 |
| 2020-11-07 | 118447.5 |
| 2020-11-08 | 114703.25 |
| 2020-11-09 | 130189 |
| 2020-11-10 | 135262 |
| 2020-11-11 | 136607 |
| 2020-11-12 | 136307 |
| 2020-11-13 | 134239.5 |
| 2020-11-14 | 122758.75 |
| 2020-11-15 | 116277 |
| 2020-11-16 | 132045 |
| 2020-11-17 | 132228.25 |
| 2020-11-18 | 132877.25 |
| 2020-11-19 | 134108 |
| 2020-11-20 | 132786.25 |
| 2020-11-21 | 122476 |
| 2020-11-22 | 118597.5 |
| 2020-11-23 | 136648.5 |
| 2020-11-24 | 140477.25 |
| 2020-11-25 | 141752 |
| 2020-11-26 | 142167.75 |
| 2020-11-27 | 141344.75 |
| 2020-11-28 | 129999.75 |
| 2020-11-29 | 121475.25 |
| 2020-11-30 | 137465.5 |
| 2020-12-01 | 141740.5 |
| 2020-12-02 | 143070.75 |
| 2020-12-03 | 144318 |
| 2020-12-04 | 140060.5 |
| 2020-12-05 | 124519.75 |
| 2020-12-06 | 116673.75 |
| 2020-12-07 | 134725.75 |
| 2020-12-08 | 138265 |
| 2020-12-09 | 137074.25 |
| 2020-12-10 | 140055.75 |
| 2020-12-11 | 138883.75 |
| 2020-12-12 | 131429.75 |
| 2020-12-13 | 121069.5 |
| 2020-12-14 | 135152 |
| 2020-12-15 | 138383.25 |
| 2020-12-16 | 138373.25 |
| 2020-12-17 | 136727.25 |
| 2020-12-18 | 133284 |
| 2020-12-19 | 123108 |
| 2020-12-20 | 118028.5 |
| 2020-12-21 | 125342.75 |
| 2020-12-22 | 125038.75 |
| 2020-12-23 | 117522 |
| 2020-12-24 | 105370 |
| 2020-12-25 | 97994.25 |
| 2020-12-26 | 99739.25 |
| 2020-12-27 | 108131.25 |
| 2020-12-28 | 112362 |
| 2020-12-29 | 108927.5 |
| 2020-12-30 | 110662.75 |
| 2020-12-31 | 106944 |
| 2021-01-01 | 97757.5 |
| 2021-01-02 | 105039.75 |
| 2021-01-03 | 107547.5 |
| 2021-01-04 | 124998.75 |
| 2021-01-05 | 131079.75 |
| 2021-01-06 | 133903.25 |
| 2021-01-07 | 132939.75 |
| 2021-01-08 | 135895.5 |
| 2021-01-09 | 123783.5 |
| 2021-01-10 | 121957.5 |
| 2021-01-11 | 136130.75 |
| 2021-01-12 | 141241.75 |
| 2021-01-13 | 139397.75 |
| 2021-01-14 | 141083.25 |
| 2021-01-15 | 141416 |
| 2021-01-16 | 130296 |
| 2021-01-17 | 126896.25 |
| 2021-01-18 | 143373.5 |
| 2021-01-19 | 145140.75 |
| 2021-01-20 | 138904.25 |
| 2021-01-21 | 135508 |
| 2021-01-22 | 134063.5 |
| 2021-01-23 | 121856.25 |
| 2021-01-24 | 116316.25 |
| 2021-01-25 | 134252 |
| 2021-01-26 | 137383 |
| 2021-01-27 | 138257.5 |
| 2021-01-28 | 140426 |
| 2021-01-29 | 139640.75 |
| 2021-01-30 | 123525 |
| 2021-01-31 | 121209.5 |
| 2021-02-01 | 136496 |
| 2021-02-02 | 141374.75 |
| 2021-02-03 | 140482.25 |
| 2021-02-04 | 132147.75 |
| 2021-02-05 | 134174.25 |
| 2021-02-06 | 124063.75 |
| 2021-02-07 | 120371.25 |
| 2021-02-08 | 137300.75 |
| 2021-02-09 | 141365.5 |
| 2021-02-10 | 142495.75 |
| 2021-02-11 | 147287.75 |
| 2021-02-12 | 145779 |
| 2021-02-13 | 133948 |
| 2021-02-14 | 126554.75 |
| 2021-02-15 | 139094.25 |
| 2021-02-16 | 144914.75 |
| 2021-02-17 | 143392.5 |
| 2021-02-18 | 134659.75 |
| 2021-02-19 | 137059.25 |
| 2021-02-20 | 126474 |
| 2021-02-21 | 118581.75 |
| 2021-02-22 | 129219.5 |
| 2021-02-23 | 131924.25 |
| 2021-02-24 | 131886.5 |
| 2021-02-25 | 129360.5 |
| 2021-02-26 | 127517.5 |
| 2021-02-27 | 117556.25 |
| 2021-02-28 | 111310.75 |
| 2021-03-01 | 126339 |
| 2021-03-02 | 129170.25 |
| 2021-03-03 | 128442.5 |
| 2021-03-04 | 130794.25 |
| 2021-03-05 | 131788.5 |
| 2021-03-06 | 119017 |
| 2021-03-07 | 113061.25 |
| 2021-03-08 | 127743 |
| 2021-03-09 | 131998.75 |
| 2021-03-10 | 133119.75 |
| 2021-03-11 | 134223.25 |
| 2021-03-12 | 129513.25 |
| 2021-03-13 | 114327.5 |
| 2021-03-14 | 110606.25 |
| 2021-03-15 | 106412.75 |
| 2021-03-16 | 125286 |
| 2021-03-17 | 129704.75 |
| 2021-03-18 | 132601.25 |
| 2021-03-19 | 130658.75 |
| 2021-03-20 | 120702.75 |
| 2021-03-21 | 113393.25 |
| 2021-03-22 | 130835.5 |
| 2021-03-23 | 132345.75 |
| 2021-03-24 | 131876.25 |
| 2021-03-25 | 128449 |
| 2021-03-26 | 124387 |
| 2021-03-27 | 112135.5 |
| 2021-03-28 | 106653 |
| 2021-03-29 | 121249.25 |
| 2021-03-30 | 122514.75 |
| 2021-03-31 | 120219 |
| 2021-04-01 | 115432 |
| 2021-04-02 | 98733 |
| 2021-04-03 | 100334.25 |
| 2021-04-04 | 95678 |
| 2021-04-05 | 93343.75 |
| 2021-04-06 | 122955.75 |
| 2021-04-07 | 126721.25 |
| 2021-04-08 | 130252 |
| 2021-04-09 | 124256 |
| 2021-04-10 | 110008.25 |
| 2021-04-11 | 106557.75 |
| 2021-04-12 | 118569.25 |
| 2021-04-13 | 130670.25 |
| 2021-04-14 | 130374.75 |
| 2021-04-15 | 128995.75 |
| 2021-04-16 | 128633.5 |
| 2021-04-17 | 114681 |
| 2021-04-18 | 110857.75 |
| 2021-04-19 | 126166.5 |
| 2021-04-20 | 124890.75 |
| 2021-04-21 | 121412.25 |
| 2021-04-22 | 121992.25 |
| 2021-04-23 | 119370.25 |
| 2021-04-24 | 107253.25 |
| 2021-04-25 | 103067 |
| 2021-04-26 | 119655.5 |
| 2021-04-27 | 120272.5 |
| 2021-04-28 | 121500.75 |
| 2021-04-29 | 121227.25 |
| 2021-04-30 | 115825.75 |
| 2021-05-01 | 96541.75 |
| 2021-05-02 | 97902.25 |
| 2021-05-03 | 114430 |
| 2021-05-04 | 116219.75 |
| 2021-05-05 | 118172.5 |
| 2021-05-06 | 120029.25 |
| 2021-05-07 | 124167 |
| 2021-05-08 | 104299.5 |
| 2021-05-09 | 98421.25 |
| 2021-05-10 | 112316.75 |
| 2021-05-11 | 114381.25 |
| 2021-05-12 | 117433 |
| 2021-05-13 | 119216 |
| 2021-05-14 | 117512.5 |
| 2021-05-15 | 103767.75 |
| 2021-05-16 | 99910.25 |
| 2021-05-17 | 117889.5 |
| 2021-05-18 | 116072.75 |
| 2021-05-19 | 119238.75 |
| 2021-05-20 | 121399.25 |
| 2021-05-21 | 114344.5 |
| 2021-05-22 | 106400.25 |
| 2021-05-23 | 97479.5 |
| 2021-05-24 | 94668 |
| 2021-05-25 | 116444.75 |
| 2021-05-26 | 114869.75 |
| 2021-05-27 | 115764.5 |
| 2021-05-28 | 113694 |
| 2021-05-29 | 103828.25 |
| 2021-05-30 | 98686.5 |
| 2021-05-31 | 114287 |
| 2021-06-01 | 114136.5 |
| 2021-06-02 | 115022.5 |
| 2021-06-03 | 114243.25 |
| 2021-06-04 | 114744 |
| 2021-06-05 | 101916.75 |
| 2021-06-06 | 96680.75 |
| 2021-06-07 | 113590.75 |
| 2021-06-08 | 117494.5 |
| 2021-06-09 | 119139.75 |
| 2021-06-10 | 119181.25 |
| 2021-06-11 | 117341.5 |
| 2021-06-12 | 105901.5 |
| 2021-06-13 | 97597.5 |
| 2021-06-14 | 113394 |
| 2021-06-15 | 116137.5 |
| 2021-06-16 | 119554 |
| 2021-06-17 | 122327.5 |
| 2021-06-18 | 123143 |
| 2021-06-19 | 111856 |
| 2021-06-20 | 107980.5 |
| 2021-06-21 | 129532.5 |
| 2021-06-22 | 134190.75 |
| 2021-06-23 | 137595.75 |
| 2021-06-24 | 140752.5 |
| 2021-06-25 | 133502 |
| 2021-06-26 | 114083.25 |
| 2021-06-27 | 108589.5 |
| 2021-06-28 | 129582.5 |
| 2021-06-29 | 135494.25 |
| 2021-06-30 | 132675 |
| 2021-07-01 | 123392.75 |
| 2021-07-02 | 120183.5 |
| 2021-07-03 | 106027 |
| 2021-07-04 | 102791.5 |
| 2021-07-05 | 121647.25 |
| 2021-07-06 | 128204.25 |
| 2021-07-07 | 134154 |
| 2021-07-08 | 138204.5 |
| 2021-07-09 | 132705 |
| 2021-07-10 | 111566.5 |
| 2021-07-11 | 108325.5 |
| 2021-07-12 | 126309 |
| 2021-07-13 | 133982.5 |
| 2021-07-14 | 136603.5 |
| 2021-07-15 | 130204.75 |
| 2021-07-16 | 127623.5 |
| 2021-07-17 | 113372 |
| 2021-07-18 | 107552.75 |
| 2021-07-19 | 122865.75 |
| 2021-07-20 | 119275.25 |
| 2021-07-21 | 118403 |
| 2021-07-22 | 118904 |
| 2021-07-23 | 118242 |
| 2021-07-24 | 107264.75 |
| 2021-07-25 | 105100.75 |
| 2021-07-26 | 126177.5 |
| 2021-07-27 | 129056.75 |
| 2021-07-28 | 131832.75 |
| 2021-07-29 | 126588.75 |
| 2021-07-30 | 126732 |
| 2021-07-31 | 112587.75 |
| 2021-08-01 | 105268 |
| 2021-08-02 | 113697.25 |
| 2021-08-03 | 116735.75 |
| 2021-08-04 | 118091 |
| 2021-08-05 | 120164.25 |
| 2021-08-06 | 113829.5 |
| 2021-08-07 | 103607.25 |
| 2021-08-08 | 102088.25 |
| 2021-08-09 | 115842 |
| 2021-08-10 | 120242.5 |
| 2021-08-11 | 122507.25 |
| 2021-08-12 | 121190.25 |
| 2021-08-13 | 120949.5 |
| 2021-08-14 | 111962 |
| 2021-08-15 | 111196.5 |
| 2021-08-16 | 125506 |
| 2021-08-17 | 117430 |
| 2021-08-18 | 112671.75 |
| 2021-08-19 | 110803.75 |
| 2021-08-20 | 94424.75 |
| 2021-08-21 | 96632 |
| 2021-08-22 | 98172.5 |
| 2021-08-23 | 117111.25 |
| 2021-08-24 | 116806 |
| 2021-08-25 | 114396 |
| 2021-08-26 | 115617.75 |
| 2021-08-27 | 116432.25 |
| 2021-08-28 | 102367 |
| 2021-08-29 | 96538.75 |
| 2021-08-30 | 111200.5 |
| 2021-08-31 | 115043.25 |
| 2021-09-01 | 114834.5 |
| 2021-09-02 | 113841 |
| 2021-09-03 | 112251 |
| 2021-09-04 | 99030.75 |
| 2021-09-05 | 93560.25 |
| 2021-09-06 | 108724.25 |
| 2021-09-07 | 114547.25 |
| 2021-09-08 | 113981.25 |
| 2021-09-09 | 113675 |
| 2021-09-10 | 113067 |
| 2021-09-11 | 101195.5 |
| 2021-09-12 | 96735.25 |
| 2021-09-13 | 113309.25 |
| 2021-09-14 | 116095.25 |
| 2021-09-15 | 117975.25 |
| 2021-09-16 | 119705.75 |
| 2021-09-17 | 117915.25 |
| 2021-09-18 | 102555.5 |
| 2021-09-19 | 96538.5 |
| 2021-09-20 | 116005.25 |
| 2021-09-21 | 117393.5 |
| 2021-09-22 | 123014 |
| 2021-09-23 | 118852 |
| 2021-09-24 | 119658 |
| 2021-09-25 | 105978.75 |
| 2021-09-26 | 101083 |
| 2021-09-27 | 120187.75 |
| 2021-09-28 | 121631 |
| 2021-09-29 | 125230 |
| 2021-09-30 | 125626.5 |
| 2021-10-01 | 120694 |
| 2021-10-02 | 106668.75 |
| 2021-10-03 | 101663.75 |
| 2021-10-04 | 117422.5 |
| 2021-10-05 | 119250.75 |
| 2021-10-06 | 127071.75 |
| 2021-10-07 | 124884.5 |
| 2021-10-08 | 120870 |
| 2021-10-09 | 108143.25 |
| 2021-10-10 | 108328.75 |
| 2021-10-11 | 124349.75 |
| 2021-10-12 | 125441.25 |
| 2021-10-13 | 128437.25 |
| 2021-10-14 | 128040 |
| 2021-10-15 | 125262.25 |
| 2021-10-16 | 113484.75 |
| 2021-10-17 | 107579.75 |
| 2021-10-18 | 127132.75 |
| 2021-10-19 | 129171.5 |
| 2021-10-20 | 128661 |
| 2021-10-21 | 129653.75 |
| 2021-10-22 | 126542.25 |
| 2021-10-23 | 106181 |
| 2021-10-24 | 107103.75 |
| 2021-10-25 | 125406.25 |
| 2021-10-26 | 129485 |
| 2021-10-27 | 129691 |
| 2021-10-28 | 129229.5 |
| 2021-10-29 | 127924 |
| 2021-10-30 | 114503 |
| 2021-10-31 | 107619.25 |
| 2021-11-01 | 104618.5 |
| 2021-11-02 | 129735.5 |
| 2021-11-03 | 131050.5 |
| 2021-11-04 | 133051 |
| 2021-11-05 | 131470.75 |
| 2021-11-06 | 116967.25 |
| 2021-11-07 | 114065.75 |
| 2021-11-08 | 130282.75 |
| 2021-11-09 | 131939.75 |
| 2021-11-10 | 135511.25 |
| 2021-11-11 | 135808.25 |
| 2021-11-12 | 134749.25 |
| 2021-11-13 | 128215.75 |
| 2021-11-14 | 118336 |
| 2021-11-15 | 131263.25 |
| 2021-11-16 | 135274.5 |
| 2021-11-17 | 137122.75 |
| 2021-11-18 | 136720.25 |
| 2021-11-19 | 136424 |
| 2021-11-20 | 121144.25 |
| 2021-11-21 | 118275.25 |
| 2021-11-22 | 134571 |
| 2021-11-23 | 136093.75 |
| 2021-11-24 | 139347 |
| 2021-11-25 | 142396.25 |
| 2021-11-26 | 141078 |
| 2021-11-27 | 128109.25 |
| 2021-11-28 | 121370.25 |
| 2021-11-29 | 137826.75 |
| 2021-11-30 | 140951.5 |
| 2021-12-01 | 139879.25 |
| 2021-12-02 | 141176.5 |
| 2021-12-03 | 140100.75 |
| 2021-12-04 | 132248.25 |
| 2021-12-05 | 127665.5 |
| 2021-12-06 | 143046.5 |
| 2021-12-07 | 145350 |
| 2021-12-08 | 145273 |
| 2021-12-09 | 150678.5 |
| 2021-12-10 | 148065.25 |
| 2021-12-11 | 139986.5 |
| 2021-12-12 | 130892.25 |
| 2021-12-13 | 144310.5 |
| 2021-12-14 | 147460.5 |
| 2021-12-15 | 146993.5 |
| 2021-12-16 | 143956 |
| 2021-12-17 | 139165 |
| 2021-12-18 | 127557.75 |
| 2021-12-19 | 123989.75 |
| 2021-12-20 | 133146 |
| 2021-12-21 | 135611 |
| 2021-12-22 | 137420.75 |
| 2021-12-23 | 135418.25 |
| 2021-12-24 | 118224.75 |
| 2021-12-25 | 107340.75 |
| 2021-12-26 | 111672 |
| 2021-12-27 | 123128.5 |
| 2021-12-28 | 126648 |
| 2021-12-29 | 123923.5 |
| 2021-12-30 | 122019 |
| 2022-01-01 | 100609.75 |
| 2022-01-02 | 108327.75 |
| 2022-01-03 | 127121 |
| 2022-01-04 | 130391.25 |
| 2022-01-05 | 133299 |
| 2022-01-06 | 136171.75 |
| 2022-01-07 | 136536 |
| 2022-01-08 | 132162 |
| 2022-01-09 | 127219.75 |
| 2022-01-10 | 141021.25 |
| 2022-01-11 | 145960.5 |
| 2022-01-12 | 147534.5 |
| 2022-01-13 | 148916.75 |
| 2022-01-14 | 143778.75 |
| 2022-01-15 | 130492.5 |
| 2022-01-16 | 129644 |
| 2022-01-17 | 145653 |
| 2022-01-18 | 143567.5 |
| 2022-01-19 | 145799.5 |
| 2022-01-20 | 150803 |
| 2022-01-21 | 146654.5 |
| 2022-01-22 | 134971.75 |
| 2022-01-23 | 130285.75 |
| 2022-01-24 | 146068.5 |
| 2022-01-25 | 154054 |
| 2022-01-26 | 151139.75 |
| 2022-01-27 | 148296 |
| 2022-01-28 | 143487.5 |
| 2022-01-29 | 131265 |
| 2022-01-30 | 121770.5 |
| 2022-01-31 | 142263.75 |
| 2022-02-01 | 143794.5 |
| 2022-02-02 | 145170.75 |
| 2022-02-03 | 141215.75 |
| 2022-02-04 | 140378.75 |
| 2022-02-05 | 128395.75 |
| 2022-02-06 | 124127 |
| 2022-02-07 | 139646.25 |
| 2022-02-08 | 138252.5 |
| 2022-02-09 | 135654 |
| 2022-02-10 | 136205.75 |
| 2022-02-11 | 137023 |
| 2022-02-12 | 123600 |
| 2022-02-13 | 120845 |
| 2022-02-14 | 136532.25 |
| 2022-02-15 | 136409.75 |
| 2022-02-16 | 137712.75 |
| 2022-02-17 | 136798.25 |
| 2022-02-18 | 133061.75 |
| 2022-02-19 | 125375.5 |
| 2022-02-20 | 117138.75 |
| 2022-02-21 | 137360.25 |
| 2022-02-22 | 133781.25 |
| 2022-02-23 | 136284 |
| 2022-02-24 | 133238 |
| 2022-02-25 | 134420.5 |
| 2022-02-26 | 122555.25 |
| 2022-02-27 | 117784.25 |
| 2022-02-28 | 137842.5 |
| 2022-03-01 | 135880.5 |
| 2022-03-02 | 136506.75 |
| 2022-03-03 | 136710.25 |
| 2022-03-04 | 138908.75 |
| 2022-03-05 | 127819.5 |
| 2022-03-06 | 119064.25 |
| 2022-03-07 | 140817 |
| 2022-03-08 | 138234.75 |
| 2022-03-09 | 139517.5 |
| 2022-03-10 | 136674.25 |
| 2022-03-11 | 135047.25 |
| 2022-03-12 | 122765.25 |
| 2022-03-13 | 114426.5 |
| 2022-03-14 | 111920.5 |
| 2022-03-15 | 108286.5 |
| 2022-03-16 | 131795 |
| 2022-03-17 | 131910.75 |
| 2022-03-18 | 132598.5 |
| 2022-03-19 | 120243.75 |
| 2022-03-20 | 115043.25 |
| 2022-03-21 | 127576.25 |
| 2022-03-22 | 127377.5 |
| 2022-03-23 | 126002.25 |
| 2022-03-24 | 124670.75 |
| 2022-03-25 | 122559 |
| 2022-03-26 | 114371.75 |
| 2022-03-27 | 105288.25 |
| 2022-03-28 | 119500 |
| 2022-03-29 | 121973.75 |
| 2022-03-30 | 126084.25 |
| 2022-03-31 | 131739 |
| 2022-04-01 | 129857.25 |
| 2022-04-02 | 120700 |
| 2022-04-03 | 115334.25 |
| 2022-04-04 | 127878.25 |
| 2022-04-05 | 130466.75 |
| 2022-04-06 | 124735.25 |
| 2022-04-07 | 127107.75 |
| 2022-04-08 | 123187.25 |
| 2022-04-09 | 118095 |
| 2022-04-10 | 106669.75 |
| 2022-04-11 | 122497.25 |
| 2022-04-12 | 122257 |
| 2022-04-13 | 119950.25 |
| 2022-04-14 | 116175 |
| 2022-04-15 | 100807.25 |
| 2022-04-16 | 103369.25 |
| 2022-04-17 | 92920.75 |
| 2022-04-18 | 94974.25 |
| 2022-04-19 | 121722 |
| 2022-04-20 | 122987.25 |
| 2022-04-21 | 120875.5 |
| 2022-04-22 | 128872.75 |
| 2022-04-23 | 114490.75 |
| 2022-04-24 | 104413.5 |
| 2022-04-25 | 117058.5 |
| 2022-04-26 | 116961.5 |
| 2022-04-27 | 124291 |
| 2022-04-28 | 121634.25 |
| 2022-04-29 | 114261.75 |
| 2022-04-30 | 101867.5 |
| 2022-05-01 | 92150.5 |
| 2022-05-02 | 111791.75 |
| 2022-05-03 | 114904.75 |
| 2022-05-04 | 115712.75 |
| 2022-05-05 | 114942.5 |
| 2022-05-06 | 116264.25 |
| 2022-05-07 | 103990.5 |
| 2022-05-08 | 98011.5 |
| 2022-05-09 | 113414.75 |
| 2022-05-10 | 114559.5 |
| 2022-05-11 | 117041 |
| 2022-05-12 | 118139.25 |
| 2022-05-13 | 118063 |
| 2022-05-14 | 100591.25 |
| 2022-05-15 | 96189.5 |
| 2022-05-16 | 114023.25 |
| 2022-05-17 | 120260.5 |
| 2022-05-18 | 111716.75 |
| 2022-05-19 | 112268.75 |
| 2022-05-20 | 113747.5 |
| 2022-05-21 | 103679.5 |
| 2022-05-22 | 96259.75 |
| 2022-05-23 | 113132 |
| 2022-05-24 | 115029 |
| 2022-05-25 | 115861.5 |
| 2022-05-26 | 115348.25 |
| 2022-05-27 | 114867.5 |
| 2022-05-28 | 103028 |
| 2022-05-29 | 98681.5 |
| 2022-05-30 | 111985 |
| 2022-05-31 | 115556 |
| 2022-06-01 | 116001.75 |
| 2022-06-02 | 116203.25 |
| 2022-06-03 | 115362.75 |
| 2022-06-04 | 105608.25 |
| 2022-06-05 | 92037.5 |
| 2022-06-06 | 90354.75 |
| 2022-06-07 | 115138.25 |
| 2022-06-08 | 120731.25 |
| 2022-06-09 | 120808.25 |
| 2022-06-10 | 117443 |
| 2022-06-11 | 103921 |
| 2022-06-12 | 97777 |
| 2022-06-13 | 116026 |
| 2022-06-14 | 114134.25 |
| 2022-06-15 | 115481.5 |
| 2022-06-16 | 117506 |
| 2022-06-17 | 115509.25 |
| 2022-06-18 | 102581.25 |
| 2022-06-19 | 99503 |
| 2022-06-20 | 121371 |
| 2022-06-21 | 118358 |
| 2022-06-22 | 117976.75 |
| 2022-06-23 | 119356.5 |
| 2022-06-24 | 118281.25 |
| 2022-06-25 | 106507.75 |
| 2022-06-26 | 102610 |
| 2022-06-27 | 124947 |
| 2022-06-28 | 131033 |
| 2022-06-29 | 134520.5 |
| 2022-06-30 | 135594.25 |
| 2022-07-01 | 136540.75 |
| 2022-07-02 | 112816.25 |
| 2022-07-03 | 109542.25 |
| 2022-07-04 | 129490.25 |
| 2022-07-05 | 127666.75 |
| 2022-07-06 | 121797.25 |
| 2022-07-07 | 120323.75 |
| 2022-07-08 | 117416.25 |
| 2022-07-09 | 102233.5 |
| 2022-07-10 | 96965.75 |
| 2022-07-11 | 111323.75 |
| 2022-07-12 | 114466.5 |
| 2022-07-13 | 115821.25 |
| 2022-07-14 | 122652.75 |
| 2022-07-15 | 119614.75 |
| 2022-07-16 | 101377.5 |
| 2022-07-17 | 93824.25 |
| 2022-07-18 | 110509 |
| 2022-07-19 | 115926.25 |
| 2022-07-20 | 120863.25 |
| 2022-07-21 | 124401.75 |
| 2022-07-22 | 125835.5 |
| 2022-07-23 | 113827.5 |
| 2022-07-24 | 104143.5 |
| 2022-07-25 | 116914 |
| 2022-07-26 | 118708.75 |
| 2022-07-27 | 115716.5 |
| 2022-07-28 | 117434.25 |
| 2022-07-29 | 118821.25 |
| 2022-07-30 | 103280.25 |
| 2022-07-31 | 93189.25 |
| 2022-08-01 | 107443.25 |
| 2022-08-02 | 111762 |
| 2022-08-03 | 113666 |
| 2022-08-04 | 115052.25 |
| 2022-08-05 | 116592.75 |
| 2022-08-06 | 104841.25 |
| 2022-08-07 | 96467.75 |
| 2022-08-08 | 109394.75 |
| 2022-08-09 | 111168 |
| 2022-08-10 | 108569 |
| 2022-08-11 | 108825.75 |
| 2022-08-12 | 107623.5 |
| 2022-08-13 | 98209 |
| 2022-08-14 | 94260.25 |
| 2022-08-15 | 111983.75 |
| 2022-08-16 | 115744.75 |
| 2022-08-17 | 117229.5 |
| 2022-08-18 | 120245 |
| 2022-08-19 | 117841.5 |
| 2022-08-20 | 95672.25 |
| 2022-08-21 | 96833.25 |
| 2022-08-22 | 112211.25 |
| 2022-08-23 | 113944.75 |
| 2022-08-24 | 116422 |
| 2022-08-25 | 117905.75 |
| 2022-08-26 | 117568 |
| 2022-08-27 | 104966 |
| 2022-08-28 | 99713 |
| 2022-08-29 | 115721 |
| 2022-08-30 | 117233 |
| 2022-08-31 | 116533 |
| 2022-09-01 | 114910.75 |
| 2022-09-02 | 112992.25 |
| 2022-09-03 | 97273 |
| 2022-09-04 | 96043 |
| 2022-09-05 | 109736.75 |
| 2022-09-06 | 113257.75 |
| 2022-09-07 | 114424.5 |
| 2022-09-08 | 115753.5 |
| 2022-09-09 | 113106.25 |
| 2022-09-10 | 100616 |
| 2022-09-11 | 94442.75 |
| 2022-09-12 | 107232.75 |
| 2022-09-13 | 108642 |
| 2022-09-14 | 114555.75 |
| 2022-09-15 | 116036.5 |
| 2022-09-16 | 114612 |
| 2022-09-17 | 104234 |
| 2022-09-18 | 94832.25 |
| 2022-09-19 | 113132.75 |
| 2022-09-20 | 113680.75 |
| 2022-09-21 | 113137.25 |
| 2022-09-22 | 114043 |
| 2022-09-23 | 113875.75 |
| 2022-09-24 | 103964.5 |
| 2022-09-25 | 104132 |
| 2022-09-26 | 117625.75 |
| 2022-09-27 | 119306.25 |
| 2022-09-28 | 112848.5 |
| 2022-09-29 | 117216.75 |
| 2022-09-30 | 116413.75 |
| 2022-10-01 | 106009.75 |
| 2022-10-02 | 97047.75 |
| 2022-10-03 | 110237.25 |
| 2022-10-04 | 115424.5 |
| 2022-10-05 | 114313.75 |
| 2022-10-06 | 114571.75 |
| 2022-10-07 | 111314.5 |
| 2022-10-08 | 102126.5 |
| 2022-10-09 | 96437.25 |
| 2022-10-10 | 110324.25 |
| 2022-10-11 | 115096.5 |
| 2022-10-12 | 116185 |
| 2022-10-13 | 113530.5 |
| 2022-10-14 | 114327.75 |
| 2022-10-15 | 107929 |
| 2022-10-16 | 97032.25 |
| 2022-10-17 | 109468.25 |
| 2022-10-18 | 112469 |
| 2022-10-19 | 114346.5 |
| 2022-10-20 | 115405.5 |
| 2022-10-21 | 118946.5 |
| 2022-10-22 | 107688.25 |
| 2022-10-23 | 96544 |
| 2022-10-24 | 115724.25 |
| 2022-10-25 | 119498 |
| 2022-10-26 | 118492.25 |
| 2022-10-27 | 119221.75 |
| 2022-10-28 | 120057.75 |
| 2022-10-29 | 107322.25 |
| 2022-10-30 | 100775.75 |
| 2022-10-31 | 100299 |
| 2022-11-01 | 94613.25 |
| 2022-11-02 | 112796 |
| 2022-11-03 | 118444 |
| 2022-11-04 | 120731.25 |
| 2022-11-05 | 111845 |
| 2022-11-06 | 105104 |
| 2022-11-07 | 119881.25 |
| 2022-11-08 | 122074.25 |
| 2022-11-09 | 124971.25 |
| 2022-11-10 | 124194.75 |
| 2022-11-11 | 120736.25 |
| 2022-11-12 | 110542.25 |
| 2022-11-13 | 105721 |
| 2022-11-14 | 120992.5 |
| 2022-11-15 | 126358.25 |
| 2022-11-16 | 127282 |
| 2022-11-17 | 125305.75 |
| 2022-11-18 | 129094 |
| 2022-11-19 | 117988.5 |
| 2022-11-20 | 114113.75 |
| 2022-11-21 | 129283.25 |
| 2022-11-22 | 132838.25 |
| 2022-11-23 | 134904.5 |
| 2022-11-24 | 133856.5 |
| 2022-11-25 | 128954.25 |
| 2022-11-26 | 120460.75 |
| 2022-11-27 | 114012.75 |
| 2022-11-28 | 129728.75 |
| 2022-11-29 | 134951.25 |
| 2022-11-30 | 135170 |
| 2022-12-01 | 133412 |
| 2022-12-02 | 136669 |
| 2022-12-03 | 121457.25 |
| 2022-12-04 | 114761.25 |
| 2022-12-05 | 130341 |
| 2022-12-06 | 132957.25 |
| 2022-12-07 | 134763.75 |
| 2022-12-08 | 136876.25 |
| 2022-12-09 | 135988.75 |
| 2022-12-10 | 122248.25 |
| 2022-12-11 | 119616.5 |
| 2022-12-12 | 135822 |
| 2022-12-13 | 139359.75 |
| 2022-12-14 | 143998.25 |
| 2022-12-15 | 140489 |
| 2022-12-16 | 134140.25 |
| 2022-12-17 | 124519.75 |
| 2022-12-18 | 119470.75 |
| 2022-12-19 | 132849.5 |
| 2022-12-20 | 132538.75 |
| 2022-12-21 | 131037 |
| 2022-12-22 | 124720.25 |
| 2022-12-23 | 117248.5 |
| 2022-12-24 | 103866.75 |
| 2022-12-25 | 94542 |
| 2022-12-26 | 95568.75 |
| 2022-12-27 | 103094.75 |
| 2022-12-28 | 108367.5 |
| 2022-12-29 | 111377.25 |
| 2022-12-30 | 111236.75 |
| 2023-01-01 | 93200.75 |
| 2023-01-02 | 111364.5 |
| 2023-01-03 | 119292.75 |
| 2023-01-04 | 119632.5 |
| 2023-01-05 | 123742.5 |
| 2023-01-06 | 121859 |
| 2023-01-07 | 113520.25 |
| 2023-01-08 | 111999.75 |
| 2023-01-09 | 127977.25 |
| 2023-01-10 | 132157.5 |
| 2023-01-11 | 128989 |
| 2023-01-12 | 131046.75 |
| 2023-01-13 | 132341 |
| 2023-01-14 | 117768.5 |
| 2023-01-15 | 114668 |
| 2023-01-16 | 132157.25 |
| 2023-01-17 | 131193.5 |
| 2023-01-18 | 131273.75 |
| 2023-01-19 | 136423.5 |
| 2023-01-20 | 138562.25 |
| 2023-01-21 | 126281 |
| 2023-01-22 | 118738.25 |
| 2023-01-23 | 129605 |
| 2023-01-24 | 131715.5 |
| 2023-01-25 | 137555.25 |
| 2023-01-26 | 138133.75 |
| 2023-01-27 | 139063.25 |
| 2023-01-28 | 126221 |
| 2023-01-29 | 122333 |
| 2023-01-30 | 137017.5 |
| 2023-01-31 | 134568.75 |
| 2023-02-01 | 135390.75 |
| 2023-02-02 | 134209.75 |
| 2023-02-03 | 140319 |
| 2023-02-04 | 124128 |
| 2023-02-05 | 120288.75 |
| 2023-02-06 | 137307.75 |
| 2023-02-07 | 141016.25 |
| 2023-02-08 | 139670.25 |
| 2023-02-09 | 139882.25 |
| 2023-02-10 | 138561.25 |
| 2023-02-11 | 127729.25 |
| 2023-02-12 | 117101 |
| 2023-02-13 | 131519.5 |
| 2023-02-14 | 133936 |
| 2023-02-15 | 132137.5 |
| 2023-02-16 | 133401 |
| 2023-02-17 | 133082 |
| 2023-02-18 | 116652.25 |
| 2023-02-19 | 110553.25 |
| 2023-02-20 | 125007.5 |
| 2023-02-21 | 120531.75 |
| 2023-02-22 | 124062 |
| 2023-02-23 | 126137.25 |
| 2023-02-24 | 123910.5 |
| 2023-02-25 | 115724.25 |
| 2023-02-26 | 115083.75 |
| 2023-02-27 | 130096.25 |
| 2023-02-28 | 132622.75 |
| 2023-03-01 | 129734 |
| 2023-03-02 | 126489.75 |
| 2023-03-03 | 126589.25 |
| 2023-03-04 | 112305.5 |
| 2023-03-05 | 115537 |
| 2023-03-06 | 130146 |
| 2023-03-07 | 132115.5 |
| 2023-03-08 | 127438 |
| 2023-03-09 | 127081 |
| 2023-03-10 | 121889.5 |
| 2023-03-11 | 114775.25 |
| 2023-03-12 | 106791.75 |
| 2023-03-13 | 118553.75 |
| 2023-03-14 | 119585.75 |
| 2023-03-15 | 110199 |
| 2023-03-16 | 117623.5 |
| 2023-03-17 | 119715.25 |
| 2023-03-18 | 108751 |
| 2023-03-19 | 102729.75 |
| 2023-03-20 | 116757 |
| 2023-03-21 | 117050.75 |
| 2023-03-22 | 117541.25 |
| 2023-03-23 | 115343.5 |
| 2023-03-24 | 113501 |
| 2023-03-25 | 107507 |
| 2023-03-26 | 99236.25 |
| 2023-03-27 | 123821.25 |
| 2023-03-28 | 121468.5 |
| 2023-03-29 | 122024.5 |
| 2023-03-30 | 122903.5 |
| 2023-03-31 | 114265 |
| 2023-04-01 | 103456.75 |
| 2023-04-02 | 99043 |
| 2023-04-03 | 116484 |
| 2023-04-04 | 123710 |
| 2023-04-05 | 120349.75 |
| 2023-04-06 | 124864.75 |
| 2023-04-07 | 110979.5 |
| 2023-04-08 | 109146.25 |
| 2023-04-09 | 97245 |
| 2023-04-10 | 92056.75 |
| 2023-04-11 | 111881 |
| 2023-04-12 | 113886.75 |
| 2023-04-13 | 118347 |
| 2023-04-14 | 125270.5 |
| 2023-04-15 | 109113.5 |
| 2023-04-16 | 102383.5 |
| 2023-04-17 | 115094.5 |
| 2023-04-18 | 116648.75 |
| 2023-04-19 | 114596 |
| 2023-04-20 | 111557 |
| 2023-04-21 | 109783.75 |
| 2023-04-22 | 97346.75 |
| 2023-04-23 | 91067.5 |
| 2023-04-24 | 114629.25 |
| 2023-04-25 | 115611.75 |
| 2023-04-26 | 113262.5 |
| 2023-04-27 | 111741.25 |
| 2023-04-28 | 108699 |
| 2023-04-29 | 99122.5 |
| 2023-04-30 | 90770.25 |
| 2023-05-01 | 83761.5 |
| 2023-05-02 | 105705.75 |
| 2023-05-03 | 112768.5 |
| 2023-05-04 | 111122 |
| 2023-05-05 | 106975.5 |
| 2023-05-06 | 97441.25 |
| 2023-05-07 | 92260 |
| 2023-05-08 | 103360 |
| 2023-05-09 | 107560.5 |
| 2023-05-10 | 109094.25 |
| 2023-05-11 | 109778.75 |
| 2023-05-12 | 117678.25 |
| 2023-05-13 | 102470.75 |
| 2023-05-14 | 102448.5 |
| 2023-05-15 | 113070.25 |
| 2023-05-16 | 119825 |
| 2023-05-17 | 117175.5 |
| 2023-05-18 | 120497.75 |
| 2023-05-19 | 107372 |
| 2023-05-20 | 92807.25 |
| 2023-05-21 | 88411 |
| 2023-05-22 | 103216 |
| 2023-05-23 | 106944.75 |
| 2023-05-24 | 107201.25 |
| 2023-05-25 | 105790.25 |
| 2023-05-26 | 102782.25 |
| 2023-05-27 | 91908.5 |
| 2023-05-28 | 80101.5 |
| 2023-05-29 | 84207.5 |
| 2023-05-30 | 103513 |
| 2023-05-31 | 105013.75 |
| 2023-06-01 | 105779 |
| 2023-06-02 | 106908 |
| 2023-06-03 | 91295 |
| 2023-06-04 | 89983 |
| 2023-06-05 | 106186.5 |
| 2023-06-06 | 115233.75 |
| 2023-06-07 | 112407.75 |
| 2023-06-08 | 110670 |
| 2023-06-09 | 109025.5 |
| 2023-06-10 | 95020 |
| 2023-06-11 | 90306 |
| 2023-06-12 | 99551.5 |
| 2023-06-13 | 104256.75 |
| 2023-06-14 | 107388 |
| 2023-06-15 | 106041 |
| 2023-06-16 | 107232 |
| 2023-06-17 | 93413.75 |
| 2023-06-18 | 88708 |
| 2023-06-19 | 106434 |
| 2023-06-20 | 102107.25 |
| 2023-06-21 | 118012.75 |
| 2023-06-22 | 120323.75 |
| 2023-06-23 | 120413.5 |
| 2023-06-24 | 98676.25 |
| 2023-06-25 | 95053 |
| 2023-06-26 | 110228 |
| 2023-06-27 | 117658.25 |
| 2023-06-28 | 109300 |
| 2023-06-29 | 108522.25 |
| 2023-06-30 | 108331 |
| 2023-07-01 | 98896.5 |
| 2023-07-02 | 94893.5 |
| 2023-07-03 | 109857.5 |
| 2023-07-04 | 116023.25 |
| 2023-07-05 | 114569.5 |
| 2023-07-06 | 114085.5 |
| 2023-07-07 | 110677 |
| 2023-07-08 | 97238.5 |
| 2023-07-09 | 95830 |
| 2023-07-10 | 116028.25 |
| 2023-07-11 | 119470.5 |
| 2023-07-12 | 122757.25 |
| 2023-07-13 | 117602.25 |
| 2023-07-14 | 113745.75 |
| 2023-07-15 | 104844.75 |
| 2023-07-16 | 105538 |
| 2023-07-17 | 124287.5 |
| 2023-07-18 | 121887.75 |
| 2023-07-19 | 121128.25 |
| 2023-07-20 | 116757.25 |
| 2023-07-21 | 113399.5 |
| 2023-07-22 | 95034.25 |
| 2023-07-23 | 93030 |
| 2023-07-24 | 112512.25 |
| 2023-07-25 | 114356.75 |
| 2023-07-26 | 106096.75 |
| 2023-07-27 | 98327 |
| 2023-07-28 | 100986 |
| 2023-07-29 | 93303 |
| 2023-07-30 | 91911.75 |
| 2023-07-31 | 97864 |
| 2023-08-01 | 103493 |
| 2023-08-02 | 100998.25 |
| 2023-08-03 | 107435.5 |
| 2023-08-04 | 105382.75 |
| 2023-08-05 | 97284 |
| 2023-08-06 | 91878.75 |
| 2023-08-07 | 97438.5 |
| 2023-08-08 | 98609.5 |
| 2023-08-09 | 102774.75 |
| 2023-08-10 | 100437.5 |
| 2023-08-11 | 99367.5 |
| 2023-08-12 | 89702.25 |
| 2023-08-13 | 87276.25 |
| 2023-08-14 | 103756.75 |
| 2023-08-15 | 109853 |
| 2023-08-16 | 112092.75 |
| 2023-08-17 | 112516.75 |
| 2023-08-18 | 112363.25 |
| 2023-08-19 | 101873 |
| 2023-08-20 | 95127 |
| 2023-08-21 | 117583 |
| 2023-08-22 | 124971.25 |
| 2023-08-23 | 127761.75 |
| 2023-08-24 | 124802.25 |
| 2023-08-25 | 123569.75 |
| 2023-08-26 | 113224.75 |
| 2023-08-27 | 109055.25 |
| 2023-08-28 | 125290.75 |
| 2023-08-29 | 122068.75 |
| 2023-08-30 | 114623.5 |
| 2023-08-31 | 112242.75 |
| 2023-09-01 | 109630.25 |
| 2023-09-02 | 98452 |
| 2023-09-03 | 98411.5 |
| 2023-09-04 | 105819.75 |
| 2023-09-05 | 108497 |
| 2023-09-06 | 110380.25 |
| 2023-09-07 | 110478.25 |
| 2023-09-08 | 109766.75 |
| 2023-09-09 | 98299.5 |
| 2023-09-10 | 95709.5 |
| 2023-09-11 | 110751.25 |
| 2023-09-12 | 114589 |
| 2023-09-13 | 116586 |
| 2023-09-14 | 116757.75 |
| 2023-09-15 | 113196.25 |
| 2023-09-16 | 100933 |
| 2023-09-17 | 95935.5 |
| 2023-09-18 | 110043.75 |
| 2023-09-19 | 114953.5 |
| 2023-09-20 | 110535.5 |
| 2023-09-21 | 113713.25 |
| 2023-09-22 | 113609.25 |
| 2023-09-23 | 103749.25 |
| 2023-09-24 | 100073.25 |
| 2023-09-25 | 108687.5 |
| 2023-09-26 | 110550.5 |
| 2023-09-27 | 109662.5 |
| 2023-09-28 | 109063.5 |
| 2023-09-29 | 107711.25 |
| 2023-09-30 | 98397.25 |
| 2023-10-01 | 91878.25 |
| 2023-10-02 | 104858.75 |
| 2023-10-03 | 107794.25 |
| 2023-10-04 | 110450.5 |
| 2023-10-05 | 109425.75 |
| 2023-10-06 | 108328.25 |
| 2023-10-07 | 98456.25 |
| 2023-10-08 | 98751.25 |
| 2023-10-09 | 113330 |
| 2023-10-10 | 116596.25 |
| 2023-10-11 | 114143.25 |
| 2023-10-12 | 112731.5 |
| 2023-10-13 | 114446 |
| 2023-10-14 | 99870 |
| 2023-10-15 | 105218.25 |
| 2023-10-16 | 112438 |
| 2023-10-17 | 118599 |
| 2023-10-18 | 119738 |
| 2023-10-19 | 125702.5 |
| 2023-10-20 | 121270.5 |
| 2023-10-21 | 109605.75 |
| 2023-10-22 | 99209.5 |
| 2023-10-23 | 93501 |
| 2023-10-24 | 117084.5 |
| 2023-10-25 | 118912 |
| 2023-10-26 | 119480.5 |
| 2023-10-27 | 124955.75 |
| 2023-10-28 | 107852 |
| 2023-10-29 | 101818.5 |
| 2023-10-30 | 115829.75 |
| 2023-10-31 | 121947 |
| 2023-11-01 | 96773.25 |
| 2023-11-02 | 112857 |
| 2023-11-03 | 125094.75 |
| 2023-11-04 | 111065.75 |
| 2023-11-05 | 111645.5 |
| 2023-11-06 | 119300.5 |
| 2023-11-07 | 125935 |
| 2023-11-08 | 124678 |
| 2023-11-09 | 125246.75 |
| 2023-11-10 | 131882.75 |
| 2023-11-11 | 122316.25 |
| 2023-11-12 | 111500.75 |
| 2023-11-13 | 129579.25 |
| 2023-11-14 | 131666.25 |
| 2023-11-15 | 129312.75 |
| 2023-11-16 | 126759 |
| 2023-11-17 | 133963.75 |
| 2023-11-18 | 121112.25 |
| 2023-11-19 | 121353.5 |
| 2023-11-20 | 133447.25 |
| 2023-11-21 | 137377.25 |
| 2023-11-22 | 134978.75 |
| 2023-11-23 | 139156 |
| 2023-11-24 | 138751.75 |
| 2023-11-25 | 127380.5 |
| 2023-11-26 | 125259 |
| 2023-11-27 | 142287 |
| 2023-11-28 | 144597.25 |
| 2023-11-29 | 142868.5 |
| 2023-11-30 | 151258.25 |
| 2023-12-01 | 147538.25 |
| 2023-12-02 | 132728.75 |
| 2023-12-03 | 128618.25 |
| 2023-12-04 | 144654 |
| 2023-12-05 | 151862.5 |
| 2023-12-06 | 152025.5 |
| 2023-12-07 | 151683 |
| 2023-12-08 | 148586.25 |
| 2023-12-09 | 136926.5 |
| 2023-12-10 | 133621.25 |
| 2023-12-11 | 145028.25 |
| 2023-12-12 | 140803.25 |
| 2023-12-13 | 145015 |
| 2023-12-14 | 143157.25 |
| 2023-12-15 | 140235.75 |
| 2023-12-16 | 127823.25 |
| 2023-12-17 | 124880.25 |
| 2023-12-18 | 136367.5 |
| 2023-12-19 | 142915.25 |
| 2023-12-20 | 141202.75 |
| 2023-12-21 | 133898.5 |
| 2023-12-22 | 125558.25 |
| 2023-12-23 | 125232.5 |
| 2023-12-24 | 114499 |
| 2023-12-25 | 104372.5 |
| 2023-12-26 | 101476.25 |
| 2023-12-27 | 107862.5 |
| 2023-12-28 | 110465.5 |
| 2023-12-29 | 113276 |
| 2023-12-30 | 113128 |
| 2024-01-01 | 103762.75 |
| 2024-01-02 | 121948.75 |
| 2024-01-03 | 126092.5 |
| 2024-01-04 | 126964 |
| 2024-01-05 | 129072.25 |
| 2024-01-06 | 124899.25 |
| 2024-01-07 | 124451.75 |
| 2024-01-08 | 144511.5 |
| 2024-01-09 | 147600.5 |
| 2024-01-10 | 147564.75 |
| 2024-01-11 | 149351 |
| 2024-01-12 | 149327.25 |
| 2024-01-13 | 137426 |
| 2024-01-14 | 131447.5 |
| 2024-01-15 | 145222 |
| 2024-01-16 | 145246.5 |
| 2024-01-17 | 153016.25 |
| 2024-01-18 | 146614.5 |
| 2024-01-19 | 150115.25 |
| 2024-01-20 | 132411.75 |
| 2024-01-21 | 128601 |
| 2024-01-22 | 149540 |
| 2024-01-23 | 148106.75 |
| 2024-01-24 | 150919.25 |
| 2024-01-25 | 140753 |
| 2024-01-26 | 136646 |
| 2024-01-27 | 125234.75 |
| 2024-01-28 | 118575 |
| 2024-01-29 | 135441.75 |
| 2024-01-30 | 141140.25 |
| 2024-01-31 | 144579 |
| 2024-02-01 | 144842.25 |
| 2024-02-02 | 138089.25 |
| 2024-02-03 | 122593.25 |
| 2024-02-04 | 116276.5 |
| 2024-02-05 | 128498 |
| 2024-02-06 | 126025.5 |
| 2024-02-07 | 126466.75 |
| 2024-02-08 | 126251.75 |
| 2024-02-09 | 129582.75 |
| 2024-02-10 | 112099.5 |
| 2024-02-11 | 112865.25 |
| 2024-02-12 | 126650.5 |
| 2024-02-13 | 127400 |
| 2024-02-14 | 128118 |
| 2024-02-15 | 132725 |
| 2024-02-16 | 125614.5 |
| 2024-02-17 | 117794 |
| 2024-02-18 | 111459.75 |
| 2024-02-19 | 133156 |
| 2024-02-20 | 128674.5 |
| 2024-02-21 | 130430.75 |
| 2024-02-22 | 132143.25 |
| 2024-02-23 | 133560.5 |
| 2024-02-24 | 116227 |
| 2024-02-25 | 110042 |
| 2024-02-26 | 120466.5 |
| 2024-02-27 | 122988.5 |
| 2024-02-28 | 122891.75 |
| 2024-02-29 | 124026.75 |
| 2024-03-01 | 126542.25 |
| 2024-03-02 | 116828 |
| 2024-03-03 | 104219.75 |
| 2024-03-04 | 115487.25 |
| 2024-03-05 | 118699 |
| 2024-03-06 | 121993 |
| 2024-03-07 | 133494.25 |
| 2024-03-08 | 132399.5 |
| 2024-03-09 | 114913 |
| 2024-03-10 | 110693.5 |
| 2024-03-11 | 127421.5 |
| 2024-03-12 | 127923.25 |
| 2024-03-13 | 126308.5 |
| 2024-03-14 | 121155.5 |
| 2024-03-15 | 100876.25 |
| 2024-03-16 | 107780.5 |
| 2024-03-17 | 101865.5 |
| 2024-03-18 | 118536.5 |
| 2024-03-19 | 123874.25 |
| 2024-03-20 | 122156.75 |
| 2024-03-21 | 120434 |
| 2024-03-22 | 121583.25 |
| 2024-03-23 | 110471.75 |
| 2024-03-24 | 106351 |
| 2024-03-25 | 118827 |
| 2024-03-26 | 116412.25 |
| 2024-03-27 | 118584.25 |
| 2024-03-28 | 115669 |
| 2024-03-29 | 97785.5 |
| 2024-03-30 | 92673.25 |
| 2024-03-31 | 86995 |
| 2024-04-01 | 83458.25 |
| 2024-04-02 | 109889 |
| 2024-04-03 | 109598.75 |
| 2024-04-04 | 111948 |
| 2024-04-05 | 108538.75 |
| 2024-04-06 | 99958.25 |
| 2024-04-07 | 92253 |
| 2024-04-08 | 104800 |
| 2024-04-09 | 108190.5 |
| 2024-04-10 | 108735.25 |
| 2024-04-11 | 107702 |
| 2024-04-12 | 105025.5 |
| 2024-04-13 | 93538 |
| 2024-04-14 | 91373.75 |
| 2024-04-15 | 106439.75 |
| 2024-04-16 | 120818 |
| 2024-04-17 | 115230.5 |
| 2024-04-18 | 115494 |
| 2024-04-19 | 111431.25 |
| 2024-04-20 | 104410.25 |
| 2024-04-21 | 98373.5 |
| 2024-04-22 | 118861.75 |
| 2024-04-23 | 123173 |
| 2024-04-24 | 127627.25 |
| 2024-04-25 | 118231 |
| 2024-04-26 | 116451 |
| 2024-04-27 | 99011.75 |
| 2024-04-28 | 92116.25 |
| 2024-04-29 | 102673.5 |
| 2024-04-30 | 102151 |
| 2024-05-01 | 86343.25 |
| 2024-05-02 | 105390.5 |
| 2024-05-03 | 110462.25 |
| 2024-05-04 | 94066.25 |
| 2024-05-05 | 89297.25 |
| 2024-05-06 | 102907.75 |
| 2024-05-07 | 108966 |
| 2024-05-08 | 113652.25 |
| 2024-05-09 | 108332.75 |
| 2024-05-10 | 106500 |
| 2024-05-11 | 96890.5 |
| 2024-05-12 | 91363 |
| 2024-05-13 | 103417 |
| 2024-05-14 | 106148.75 |
| 2024-05-15 | 107974 |
| 2024-05-16 | 108883.5 |
| 2024-05-17 | 114756.75 |
| 2024-05-18 | 95186.75 |
| 2024-05-19 | 86672.25 |
| 2024-05-20 | 86882.75 |
| Dimension | Dimension value |
|---|
| [country] Country | [HU] Hungary |
| [frequency] Frequency | [D] daily |
