[LU.D] Luxembourg – daily
Updated on DBnomics on May 21, 2024 (5:07 AM)
- min:
- 329.75
- max:
- 16,635.75
- avg:
- 11,453.115
- σ:
- 1,973.803
Loading chart
| Period | Value |
|---|---|
| 2014-12-17 | 12552.25 |
| 2014-12-18 | 12210.5 |
| 2014-12-19 | 11542.5 |
| 2014-12-20 | 10084.25 |
| 2014-12-21 | 9470.5 |
| 2014-12-22 | 10025.75 |
| 2014-12-23 | 10622 |
| 2014-12-24 | 9139.25 |
| 2014-12-25 | 7952.75 |
| 2014-12-26 | 8479.75 |
| 2014-12-27 | 9053.25 |
| 2014-12-28 | 8833.75 |
| 2014-12-29 | 10584 |
| 2014-12-30 | 10106.75 |
| 2014-12-31 | 10057.5 |
| 2015-01-01 | 8678.75 |
| 2015-01-02 | 10391.25 |
| 2015-01-03 | 9994.75 |
| 2015-01-04 | 9619.25 |
| 2015-01-05 | 12689.5 |
| 2015-01-06 | 13200.5 |
| 2015-01-07 | 13233.75 |
| 2015-01-08 | 12414.5 |
| 2015-01-09 | 11832.25 |
| 2015-01-10 | 10058.75 |
| 2015-01-11 | 9624.75 |
| 2015-01-12 | 12093 |
| 2015-01-13 | 12090.25 |
| 2015-01-14 | 12539.5 |
| 2015-01-15 | 12347.25 |
| 2015-01-16 | 13218.25 |
| 2015-01-17 | 11235.5 |
| 2015-01-18 | 10655.5 |
| 2015-01-19 | 13529.25 |
| 2015-01-20 | 13554 |
| 2015-01-21 | 13519.5 |
| 2015-01-22 | 13789.25 |
| 2015-01-23 | 13597.5 |
| 2015-01-24 | 11849.25 |
| 2015-01-25 | 11113.25 |
| 2015-01-26 | 13385.25 |
| 2015-01-27 | 13474.75 |
| 2015-01-28 | 13125 |
| 2015-01-29 | 13405 |
| 2015-01-30 | 13613.75 |
| 2015-01-31 | 11968.75 |
| 2015-02-01 | 10876.25 |
| 2015-02-02 | 13068 |
| 2015-02-03 | 13578.75 |
| 2015-02-04 | 13364.75 |
| 2015-02-05 | 13352 |
| 2015-02-06 | 12932.5 |
| 2015-02-07 | 11436 |
| 2015-02-08 | 10653.5 |
| 2015-02-09 | 13181.25 |
| 2015-02-10 | 13326.75 |
| 2015-02-11 | 13305.75 |
| 2015-02-12 | 13567.5 |
| 2015-02-13 | 12937.75 |
| 2015-02-14 | 10989.25 |
| 2015-02-15 | 10195.25 |
| 2015-02-16 | 12721.25 |
| 2015-02-17 | 13117 |
| 2015-02-18 | 13009.5 |
| 2015-02-19 | 13227.5 |
| 2015-02-20 | 12357 |
| 2015-02-21 | 11214.75 |
| 2015-02-22 | 10197 |
| 2015-02-23 | 12589.75 |
| 2015-02-24 | 12876 |
| 2015-02-25 | 12974.5 |
| 2015-02-26 | 12844 |
| 2015-02-27 | 12555.5 |
| 2015-02-28 | 10687.25 |
| 2015-03-01 | 9516.75 |
| 2015-03-02 | 11513.5 |
| 2015-03-03 | 12234.5 |
| 2015-03-04 | 12692 |
| 2015-03-05 | 12624.75 |
| 2015-03-06 | 12685 |
| 2015-03-07 | 10995.75 |
| 2015-03-08 | 10002.25 |
| 2015-03-09 | 12456 |
| 2015-03-10 | 12989.5 |
| 2015-03-11 | 12579.75 |
| 2015-03-12 | 12519.25 |
| 2015-03-13 | 12310.75 |
| 2015-03-14 | 10730.25 |
| 2015-03-15 | 10312.75 |
| 2015-03-16 | 12579.5 |
| 2015-03-17 | 12628 |
| 2015-03-18 | 12586.25 |
| 2015-03-19 | 12875.25 |
| 2015-03-20 | 12628 |
| 2015-03-21 | 11215.75 |
| 2015-03-22 | 10294 |
| 2015-03-23 | 12437 |
| 2015-03-24 | 12833.5 |
| 2015-03-25 | 12841.25 |
| 2015-03-26 | 12521.5 |
| 2015-03-27 | 12549.75 |
| 2015-03-28 | 10891 |
| 2015-03-29 | 9559.25 |
| 2015-03-30 | 11473.25 |
| 2015-03-31 | 11509.5 |
| 2015-04-01 | 11641 |
| 2015-04-02 | 11969 |
| 2015-04-03 | 12316.75 |
| 2015-04-04 | 10519.25 |
| 2015-04-05 | 8912.25 |
| 2015-04-06 | 9193.5 |
| 2015-04-07 | 11435.5 |
| 2015-04-08 | 11712.25 |
| 2015-04-09 | 11746.75 |
| 2015-04-10 | 11491.75 |
| 2015-04-11 | 10147 |
| 2015-04-12 | 8966.75 |
| 2015-04-13 | 11529.75 |
| 2015-04-14 | 11739.75 |
| 2015-04-15 | 11893.5 |
| 2015-04-16 | 12140.5 |
| 2015-04-17 | 11939.75 |
| 2015-04-18 | 9878.5 |
| 2015-04-19 | 9251 |
| 2015-04-20 | 11641.25 |
| 2015-04-21 | 11807.75 |
| 2015-04-22 | 11951.25 |
| 2015-04-23 | 12081.25 |
| 2015-04-24 | 11921 |
| 2015-04-25 | 10785 |
| 2015-04-26 | 9823.25 |
| 2015-04-27 | 11922 |
| 2015-04-28 | 11610.75 |
| 2015-04-29 | 12064.75 |
| 2015-04-30 | 12228 |
| 2015-05-01 | 9631.75 |
| 2015-05-02 | 9935.25 |
| 2015-05-03 | 9697.25 |
| 2015-05-04 | 11543.5 |
| 2015-05-05 | 11590.75 |
| 2015-05-06 | 11395.25 |
| 2015-05-07 | 11870.75 |
| 2015-05-08 | 12112.75 |
| 2015-05-09 | 10084.5 |
| 2015-05-10 | 9344.75 |
| 2015-05-11 | 11677 |
| 2015-05-12 | 11742.5 |
| 2015-05-13 | 11869.25 |
| 2015-05-14 | 9493.75 |
| 2015-05-15 | 10981 |
| 2015-05-16 | 9997 |
| 2015-05-17 | 9266.5 |
| 2015-05-18 | 11191.25 |
| 2015-05-19 | 11594 |
| 2015-05-20 | 11848.25 |
| 2015-05-21 | 11941.25 |
| 2015-05-22 | 11995.75 |
| 2015-05-23 | 10115.25 |
| 2015-05-24 | 9032.75 |
| 2015-05-25 | 9053.5 |
| 2015-05-26 | 11344 |
| 2015-05-27 | 11690 |
| 2015-05-28 | 11722.5 |
| 2015-05-29 | 11755.5 |
| 2015-05-30 | 9995.75 |
| 2015-05-31 | 9248.25 |
| 2015-06-01 | 11642.75 |
| 2015-06-02 | 11236.25 |
| 2015-06-03 | 12104.25 |
| 2015-06-04 | 12089.5 |
| 2015-06-05 | 12335.75 |
| 2015-06-06 | 10450 |
| 2015-06-07 | 9249 |
| 2015-06-08 | 11561.5 |
| 2015-06-09 | 11958.25 |
| 2015-06-10 | 12012.75 |
| 2015-06-11 | 12210 |
| 2015-06-12 | 12313.25 |
| 2015-06-13 | 10459 |
| 2015-06-14 | 9409 |
| 2015-06-15 | 12104 |
| 2015-06-16 | 11998.25 |
| 2015-06-17 | 11992.25 |
| 2015-06-18 | 12308.25 |
| 2015-06-19 | 12265.5 |
| 2015-06-20 | 10418.5 |
| 2015-06-21 | 9380 |
| 2015-06-22 | 11113.75 |
| 2015-06-23 | 9124.5 |
| 2015-06-24 | 11728.75 |
| 2015-06-25 | 12136 |
| 2015-06-26 | 12150 |
| 2015-06-27 | 10324.5 |
| 2015-06-28 | 9610.5 |
| 2015-06-29 | 12151.75 |
| 2015-06-30 | 12236.25 |
| 2015-07-01 | 12597.5 |
| 2015-07-02 | 13075.5 |
| 2015-07-03 | 13071.75 |
| 2015-07-04 | 11429 |
| 2015-07-05 | 10425 |
| 2015-07-06 | 12304.25 |
| 2015-07-07 | 12629.5 |
| 2015-07-08 | 12024.25 |
| 2015-07-09 | 12109 |
| 2015-07-10 | 12054.25 |
| 2015-07-11 | 10526 |
| 2015-07-12 | 9700.5 |
| 2015-07-13 | 12295.25 |
| 2015-07-14 | 12412 |
| 2015-07-15 | 12522 |
| 2015-07-16 | 12646 |
| 2015-07-17 | 12398.5 |
| 2015-07-18 | 10647.5 |
| 2015-07-19 | 9904.5 |
| 2015-07-20 | 12598.5 |
| 2015-07-21 | 12531 |
| 2015-07-22 | 12709.25 |
| 2015-07-23 | 12274.75 |
| 2015-07-24 | 12297.75 |
| 2015-07-25 | 9751.5 |
| 2015-07-26 | 9322.25 |
| 2015-07-27 | 11004.75 |
| 2015-07-28 | 11048.25 |
| 2015-07-29 | 11210 |
| 2015-07-30 | 11411.5 |
| 2015-07-31 | 11103.75 |
| 2015-08-01 | 9560 |
| 2015-08-02 | 8868 |
| 2015-08-03 | 11275.5 |
| 2015-08-04 | 11512 |
| 2015-08-05 | 11154.25 |
| 2015-08-06 | 11505 |
| 2015-08-07 | 11585.5 |
| 2015-08-08 | 10160.5 |
| 2015-08-09 | 9437.75 |
| 2015-08-10 | 11315.25 |
| 2015-08-11 | 11112.75 |
| 2015-08-12 | 11403.5 |
| 2015-08-13 | 11581.75 |
| 2015-08-14 | 11300.5 |
| 2015-08-15 | 8937 |
| 2015-08-16 | 8647.25 |
| 2015-08-17 | 11377.5 |
| 2015-08-18 | 11483 |
| 2015-08-19 | 11329.5 |
| 2015-08-20 | 11680.75 |
| 2015-08-21 | 11646.25 |
| 2015-08-22 | 9791.75 |
| 2015-08-23 | 9129 |
| 2015-08-24 | 11340.25 |
| 2015-08-25 | 11325.5 |
| 2015-08-26 | 11431 |
| 2015-08-27 | 12371.25 |
| 2015-08-28 | 12129 |
| 2015-08-29 | 10444 |
| 2015-08-30 | 10058.75 |
| 2015-08-31 | 12007 |
| 2015-09-01 | 12699.75 |
| 2015-09-02 | 12283.25 |
| 2015-09-03 | 12348.25 |
| 2015-09-04 | 12249.25 |
| 2015-09-05 | 10733.25 |
| 2015-09-06 | 9892.25 |
| 2015-09-07 | 12429.5 |
| 2015-09-08 | 12345.5 |
| 2015-09-09 | 12263.5 |
| 2015-09-10 | 12192 |
| 2015-09-11 | 12379 |
| 2015-09-12 | 10884.75 |
| 2015-09-13 | 10257.25 |
| 2015-09-14 | 12074 |
| 2015-09-15 | 12371.75 |
| 2015-09-16 | 12603.5 |
| 2015-09-17 | 12293.25 |
| 2015-09-18 | 12186.25 |
| 2015-09-19 | 10582 |
| 2015-09-20 | 9691.5 |
| 2015-09-21 | 12035.25 |
| 2015-09-22 | 12309.75 |
| 2015-09-23 | 12349.5 |
| 2015-09-24 | 12082 |
| 2015-09-25 | 12265 |
| 2015-09-26 | 10396.5 |
| 2015-09-27 | 9194.5 |
| 2015-09-28 | 11566.5 |
| 2015-09-29 | 11530.75 |
| 2015-09-30 | 11784 |
| 2015-10-01 | 12008.75 |
| 2015-10-02 | 12247 |
| 2015-10-03 | 10808.75 |
| 2015-10-04 | 10191 |
| 2015-10-05 | 12564.25 |
| 2015-10-06 | 12721.75 |
| 2015-10-07 | 12794.25 |
| 2015-10-08 | 12900 |
| 2015-10-09 | 12776.25 |
| 2015-10-10 | 10907.25 |
| 2015-10-11 | 9759.25 |
| 2015-10-12 | 12634.25 |
| 2015-10-13 | 13212.5 |
| 2015-10-14 | 13437.5 |
| 2015-10-15 | 13444.5 |
| 2015-10-16 | 13612.75 |
| 2015-10-17 | 11848.5 |
| 2015-10-18 | 10746.25 |
| 2015-10-19 | 13269 |
| 2015-10-20 | 13233.5 |
| 2015-10-21 | 13092.25 |
| 2015-10-22 | 13248.5 |
| 2015-10-23 | 13222.25 |
| 2015-10-24 | 11111.25 |
| 2015-10-25 | 10612 |
| 2015-10-26 | 12760.5 |
| 2015-10-27 | 12693.25 |
| 2015-10-28 | 13173.75 |
| 2015-10-29 | 13008 |
| 2015-10-30 | 12883 |
| 2015-10-31 | 11206.25 |
| 2015-11-01 | 9706.25 |
| 2015-11-02 | 12415.5 |
| 2015-11-03 | 12979.5 |
| 2015-11-04 | 12716.25 |
| 2015-11-05 | 12803.5 |
| 2015-11-06 | 12732.25 |
| 2015-11-07 | 11166 |
| 2015-11-08 | 10183.5 |
| 2015-11-09 | 11983.5 |
| 2015-11-10 | 13024.75 |
| 2015-11-11 | 13044.75 |
| 2015-11-12 | 13171.25 |
| 2015-11-13 | 12695.5 |
| 2015-11-14 | 10757.5 |
| 2015-11-15 | 9723.25 |
| 2015-11-16 | 12449.5 |
| 2015-11-17 | 12206.5 |
| 2015-11-18 | 12082.5 |
| 2015-11-19 | 12240.5 |
| 2015-11-20 | 12964.75 |
| 2015-11-21 | 11178 |
| 2015-11-22 | 10228 |
| 2015-11-23 | 12689.75 |
| 2015-11-24 | 12929 |
| 2015-11-25 | 12977.5 |
| 2015-11-26 | 13029 |
| 2015-11-27 | 13282.25 |
| 2015-11-28 | 10872.25 |
| 2015-11-29 | 9540.75 |
| 2015-11-30 | 11767 |
| 2015-12-01 | 12559.5 |
| 2015-12-02 | 13093 |
| 2015-12-03 | 12808 |
| 2015-12-04 | 12769.5 |
| 2015-12-05 | 11001.5 |
| 2015-12-06 | 10030 |
| 2015-12-07 | 12823.25 |
| 2015-12-08 | 12948.75 |
| 2015-12-09 | 13116.25 |
| 2015-12-10 | 13500.5 |
| 2015-12-11 | 13115.75 |
| 2015-12-12 | 11433 |
| 2015-12-13 | 10679.25 |
| 2015-12-14 | 13006.5 |
| 2015-12-15 | 13324 |
| 2015-12-16 | 13213.25 |
| 2015-12-17 | 12964.5 |
| 2015-12-18 | 12873 |
| 2015-12-19 | 11077.25 |
| 2015-12-20 | 10131.75 |
| 2015-12-21 | 11154.75 |
| 2015-12-22 | 10935.5 |
| 2015-12-23 | 10853.75 |
| 2015-12-24 | 9438 |
| 2015-12-25 | 8049.5 |
| 2015-12-26 | 7956 |
| 2015-12-27 | 8357.5 |
| 2015-12-28 | 9826 |
| 2015-12-29 | 10262.25 |
| 2015-12-30 | 10352 |
| 2015-12-31 | 9595.5 |
| 2016-01-01 | 8685.5 |
| 2016-01-02 | 9415.5 |
| 2016-01-03 | 9252 |
| 2016-01-04 | 11995.75 |
| 2016-01-05 | 12781.5 |
| 2016-01-06 | 12953.75 |
| 2016-01-07 | 12465 |
| 2016-01-08 | 12690.25 |
| 2016-01-09 | 11161.25 |
| 2016-01-10 | 9857.25 |
| 2016-01-11 | 12285 |
| 2016-01-12 | 12233.75 |
| 2016-01-13 | 12627 |
| 2016-01-14 | 13188.75 |
| 2016-01-15 | 12924.5 |
| 2016-01-16 | 11393.25 |
| 2016-01-17 | 10818.75 |
| 2016-01-18 | 13442.5 |
| 2016-01-19 | 14030.25 |
| 2016-01-20 | 14043.5 |
| 2016-01-21 | 14072.5 |
| 2016-01-22 | 13886.75 |
| 2016-01-23 | 11940 |
| 2016-01-24 | 10886.25 |
| 2016-01-25 | 12636.5 |
| 2016-01-26 | 12759.5 |
| 2016-01-27 | 12167 |
| 2016-01-28 | 12890.25 |
| 2016-01-29 | 12513.5 |
| 2016-01-30 | 10652.75 |
| 2016-01-31 | 10085.25 |
| 2016-02-01 | 11905.75 |
| 2016-02-02 | 12426.5 |
| 2016-02-03 | 12842.25 |
| 2016-02-04 | 12770 |
| 2016-02-05 | 12936 |
| 2016-02-06 | 10354.5 |
| 2016-02-07 | 9345.5 |
| 2016-02-08 | 11152.5 |
| 2016-02-09 | 12054 |
| 2016-02-10 | 12598 |
| 2016-02-11 | 13309 |
| 2016-02-12 | 12956.75 |
| 2016-02-13 | 11384 |
| 2016-02-14 | 10535 |
| 2016-02-15 | 13002 |
| 2016-02-16 | 13084.25 |
| 2016-02-17 | 13703.75 |
| 2016-02-18 | 13330.5 |
| 2016-02-19 | 12997 |
| 2016-02-20 | 10660.75 |
| 2016-02-21 | 9332.5 |
| 2016-02-22 | 12123 |
| 2016-02-23 | 13142.25 |
| 2016-02-24 | 13247.25 |
| 2016-02-25 | 13037.5 |
| 2016-02-26 | 13094 |
| 2016-02-27 | 10790.25 |
| 2016-02-28 | 9798.75 |
| 2016-02-29 | 12179.75 |
| 2016-03-01 | 13157.5 |
| 2016-03-02 | 12650.75 |
| 2016-03-03 | 13402.75 |
| 2016-03-04 | 13314.25 |
| 2016-03-05 | 11689.75 |
| 2016-03-06 | 10691.25 |
| 2016-03-07 | 13226.5 |
| 2016-03-08 | 13326.5 |
| 2016-03-09 | 12709.5 |
| 2016-03-10 | 13200.25 |
| 2016-03-11 | 13166 |
| 2016-03-12 | 11023.5 |
| 2016-03-13 | 9855.75 |
| 2016-03-14 | 12212.5 |
| 2016-03-15 | 12990.75 |
| 2016-03-16 | 12528.25 |
| 2016-03-17 | 12548.75 |
| 2016-03-18 | 12606.5 |
| 2016-03-19 | 11451.25 |
| 2016-03-20 | 10760.75 |
| 2016-03-21 | 12815.25 |
| 2016-03-22 | 12651.5 |
| 2016-03-23 | 12740.5 |
| 2016-03-24 | 13133 |
| 2016-03-25 | 12569 |
| 2016-03-26 | 10454.25 |
| 2016-03-27 | 8887.5 |
| 2016-03-28 | 8894.5 |
| 2016-03-29 | 11334.75 |
| 2016-03-30 | 12391.5 |
| 2016-03-31 | 12579.75 |
| 2016-04-01 | 12458.5 |
| 2016-04-02 | 10568 |
| 2016-04-03 | 9549.75 |
| 2016-04-04 | 11789.25 |
| 2016-04-05 | 12437.75 |
| 2016-04-06 | 11615.75 |
| 2016-04-07 | 11981.5 |
| 2016-04-08 | 12478.5 |
| 2016-04-09 | 10473 |
| 2016-04-10 | 9497.75 |
| 2016-04-11 | 11806.75 |
| 2016-04-12 | 12325.75 |
| 2016-04-13 | 12730 |
| 2016-04-14 | 12300.75 |
| 2016-04-15 | 11863.25 |
| 2016-04-16 | 10514 |
| 2016-04-17 | 9788.75 |
| 2016-04-18 | 12307.25 |
| 2016-04-19 | 12607 |
| 2016-04-20 | 11940.25 |
| 2016-04-21 | 12166.25 |
| 2016-04-22 | 12516.5 |
| 2016-04-23 | 10570 |
| 2016-04-24 | 9832.75 |
| 2016-04-25 | 12392.5 |
| 2016-04-26 | 12088.25 |
| 2016-04-27 | 12582.75 |
| 2016-04-28 | 12522.5 |
| 2016-04-29 | 12304.25 |
| 2016-04-30 | 10660 |
| 2016-05-01 | 8444.75 |
| 2016-05-02 | 11815.75 |
| 2016-05-03 | 12034.75 |
| 2016-05-04 | 11964 |
| 2016-05-05 | 8933.5 |
| 2016-05-06 | 10655.75 |
| 2016-05-07 | 10020 |
| 2016-05-08 | 9005 |
| 2016-05-09 | 11953.5 |
| 2016-05-10 | 12648.5 |
| 2016-05-11 | 12498.5 |
| 2016-05-12 | 12886.25 |
| 2016-05-13 | 12079 |
| 2016-05-14 | 9695.75 |
| 2016-05-15 | 9299 |
| 2016-05-16 | 9333.5 |
| 2016-05-17 | 11594 |
| 2016-05-18 | 12217.25 |
| 2016-05-19 | 12051.25 |
| 2016-05-20 | 12094.75 |
| 2016-05-21 | 10284 |
| 2016-05-22 | 9751 |
| 2016-05-23 | 11885 |
| 2016-05-24 | 12178.5 |
| 2016-05-25 | 12294 |
| 2016-05-26 | 12271.75 |
| 2016-05-27 | 12290.5 |
| 2016-05-28 | 10555.75 |
| 2016-05-29 | 9867.75 |
| 2016-05-30 | 12127.75 |
| 2016-05-31 | 12278.75 |
| 2016-06-01 | 12276.25 |
| 2016-06-02 | 12386.5 |
| 2016-06-03 | 12211 |
| 2016-06-04 | 10497.5 |
| 2016-06-05 | 9568 |
| 2016-06-06 | 11827.5 |
| 2016-06-07 | 12305.5 |
| 2016-06-08 | 12296.5 |
| 2016-06-09 | 11992 |
| 2016-06-10 | 11996.5 |
| 2016-06-11 | 10606.25 |
| 2016-06-12 | 9620 |
| 2016-06-13 | 11985.25 |
| 2016-06-14 | 12158.5 |
| 2016-06-15 | 12267 |
| 2016-06-16 | 12368.5 |
| 2016-06-17 | 12084.25 |
| 2016-06-18 | 10377.5 |
| 2016-06-19 | 9457 |
| 2016-06-20 | 11811 |
| 2016-06-21 | 12344.5 |
| 2016-06-22 | 12487.75 |
| 2016-06-23 | 9615.25 |
| 2016-06-24 | 11718.75 |
| 2016-06-25 | 10431.25 |
| 2016-06-26 | 9106.75 |
| 2016-06-27 | 11785 |
| 2016-06-28 | 12034.5 |
| 2016-06-29 | 11827.75 |
| 2016-06-30 | 12400.25 |
| 2016-07-01 | 12299.75 |
| 2016-07-02 | 10148 |
| 2016-07-03 | 9708 |
| 2016-07-04 | 12165 |
| 2016-07-05 | 12157.75 |
| 2016-07-06 | 11958.25 |
| 2016-07-07 | 12117 |
| 2016-07-08 | 12222.75 |
| 2016-07-09 | 10554.25 |
| 2016-07-10 | 9562.75 |
| 2016-07-11 | 12063.75 |
| 2016-07-12 | 12268 |
| 2016-07-13 | 12217 |
| 2016-07-14 | 11972.75 |
| 2016-07-15 | 11932.25 |
| 2016-07-16 | 10451 |
| 2016-07-17 | 9638.25 |
| 2016-07-18 | 12088 |
| 2016-07-19 | 12169.5 |
| 2016-07-20 | 12318.25 |
| 2016-07-21 | 12430.25 |
| 2016-07-22 | 12343.75 |
| 2016-07-23 | 10628.5 |
| 2016-07-24 | 9557.25 |
| 2016-07-25 | 12035 |
| 2016-07-26 | 12513.5 |
| 2016-07-27 | 12109 |
| 2016-07-28 | 12272 |
| 2016-07-29 | 11966.5 |
| 2016-07-30 | 10075.25 |
| 2016-07-31 | 9263.5 |
| 2016-08-01 | 10871 |
| 2016-08-02 | 11272.25 |
| 2016-08-03 | 11271 |
| 2016-08-04 | 11626 |
| 2016-08-05 | 11061 |
| 2016-08-06 | 9331 |
| 2016-08-07 | 8420.5 |
| 2016-08-08 | 10455.75 |
| 2016-08-09 | 10696.5 |
| 2016-08-10 | 10811 |
| 2016-08-11 | 10606.5 |
| 2016-08-12 | 10886.75 |
| 2016-08-13 | 9226.5 |
| 2016-08-14 | 8584.25 |
| 2016-08-15 | 8497.25 |
| 2016-08-16 | 11034.25 |
| 2016-08-17 | 11492.5 |
| 2016-08-18 | 11961 |
| 2016-08-19 | 12024.25 |
| 2016-08-20 | 10002.25 |
| 2016-08-21 | 8947 |
| 2016-08-22 | 11402 |
| 2016-08-23 | 11798 |
| 2016-08-24 | 11956.25 |
| 2016-08-25 | 12307.25 |
| 2016-08-26 | 12541.25 |
| 2016-08-27 | 10913.25 |
| 2016-08-28 | 9916.5 |
| 2016-08-29 | 12226 |
| 2016-08-30 | 12025 |
| 2016-08-31 | 12389.25 |
| 2016-09-01 | 12270 |
| 2016-09-02 | 12185.5 |
| 2016-09-03 | 10491.5 |
| 2016-09-04 | 9733.25 |
| 2016-09-05 | 12085.75 |
| 2016-09-06 | 12148.25 |
| 2016-09-07 | 12084.5 |
| 2016-09-08 | 12242.5 |
| 2016-09-09 | 12115 |
| 2016-09-10 | 10541.25 |
| 2016-09-11 | 9975.75 |
| 2016-09-12 | 12434.25 |
| 2016-09-13 | 12587.75 |
| 2016-09-14 | 12719 |
| 2016-09-15 | 12930.25 |
| 2016-09-16 | 12747.75 |
| 2016-09-17 | 10841.5 |
| 2016-09-18 | 10171.75 |
| 2016-09-19 | 12814 |
| 2016-09-20 | 13064.25 |
| 2016-09-21 | 12883.25 |
| 2016-09-22 | 12971.75 |
| 2016-09-23 | 13036.5 |
| 2016-09-24 | 10828.25 |
| 2016-09-25 | 10034.25 |
| 2016-09-26 | 12532.25 |
| 2016-09-27 | 12802.5 |
| 2016-09-28 | 12876 |
| 2016-09-29 | 12653 |
| 2016-09-30 | 13219 |
| 2016-10-01 | 11198.25 |
| 2016-10-02 | 10044.25 |
| 2016-10-03 | 12663.5 |
| 2016-10-04 | 12945.75 |
| 2016-10-05 | 12521 |
| 2016-10-06 | 12885 |
| 2016-10-07 | 12998.75 |
| 2016-10-08 | 11092 |
| 2016-10-09 | 10294.75 |
| 2016-10-10 | 12770 |
| 2016-10-11 | 12836.75 |
| 2016-10-12 | 13076 |
| 2016-10-13 | 12412.5 |
| 2016-10-14 | 13017.5 |
| 2016-10-15 | 11116.5 |
| 2016-10-16 | 10154 |
| 2016-10-17 | 12959.5 |
| 2016-10-18 | 12811 |
| 2016-10-19 | 12733.75 |
| 2016-10-20 | 12929.25 |
| 2016-10-21 | 13167.25 |
| 2016-10-22 | 11607 |
| 2016-10-23 | 10624.25 |
| 2016-10-24 | 13325 |
| 2016-10-25 | 13406.5 |
| 2016-10-26 | 13472.5 |
| 2016-10-27 | 13343 |
| 2016-10-28 | 13149.5 |
| 2016-10-29 | 11082.25 |
| 2016-10-30 | 10050.25 |
| 2016-10-31 | 11236 |
| 2016-11-01 | 9689.5 |
| 2016-11-02 | 12033 |
| 2016-11-03 | 12961.25 |
| 2016-11-04 | 12979.75 |
| 2016-11-05 | 11309.75 |
| 2016-11-06 | 10360.25 |
| 2016-11-07 | 13169.5 |
| 2016-11-08 | 13364.75 |
| 2016-11-09 | 13458.75 |
| 2016-11-10 | 13165 |
| 2016-11-11 | 13327.5 |
| 2016-11-12 | 11593.25 |
| 2016-11-13 | 10783 |
| 2016-11-14 | 13114 |
| 2016-11-15 | 13492.75 |
| 2016-11-16 | 13167.25 |
| 2016-11-17 | 12672.25 |
| 2016-11-18 | 12409.75 |
| 2016-11-19 | 11108 |
| 2016-11-20 | 9862.75 |
| 2016-11-21 | 12566.25 |
| 2016-11-22 | 12936 |
| 2016-11-23 | 12957.75 |
| 2016-11-24 | 12509 |
| 2016-11-25 | 12770.75 |
| 2016-11-26 | 11673 |
| 2016-11-27 | 10803 |
| 2016-11-28 | 12603.75 |
| 2016-11-29 | 13330.75 |
| 2016-11-30 | 13740.25 |
| 2016-12-01 | 13879 |
| 2016-12-02 | 13694.5 |
| 2016-12-03 | 11449.75 |
| 2016-12-04 | 10641.25 |
| 2016-12-05 | 13718 |
| 2016-12-06 | 14161 |
| 2016-12-07 | 14143.5 |
| 2016-12-08 | 13823.5 |
| 2016-12-09 | 13751.5 |
| 2016-12-10 | 11770.75 |
| 2016-12-11 | 10784.25 |
| 2016-12-12 | 13508.25 |
| 2016-12-13 | 13890.5 |
| 2016-12-14 | 13812.75 |
| 2016-12-15 | 13730 |
| 2016-12-16 | 13791.5 |
| 2016-12-17 | 12158.25 |
| 2016-12-18 | 11215.75 |
| 2016-12-19 | 13093 |
| 2016-12-20 | 13311 |
| 2016-12-21 | 13241.75 |
| 2016-12-22 | 12909.5 |
| 2016-12-23 | 11892 |
| 2016-12-24 | 9104 |
| 2016-12-25 | 7993.5 |
| 2016-12-26 | 8526.5 |
| 2016-12-27 | 10863.75 |
| 2016-12-28 | 11517.25 |
| 2016-12-29 | 11317.5 |
| 2016-12-30 | 11525 |
| 2016-12-31 | 10509.25 |
| 2017-01-01 | 9905.75 |
| 2017-01-02 | 12230.75 |
| 2017-01-03 | 12970 |
| 2017-01-04 | 12898 |
| 2017-01-05 | 13425 |
| 2017-01-06 | 14146 |
| 2017-01-07 | 12965.5 |
| 2017-01-08 | 12069.5 |
| 2017-01-09 | 13985.75 |
| 2017-01-10 | 14459 |
| 2017-01-11 | 13375.25 |
| 2017-01-12 | 13223.5 |
| 2017-01-13 | 12799.75 |
| 2017-01-14 | 11615.5 |
| 2017-01-15 | 11503.5 |
| 2017-01-16 | 14073.5 |
| 2017-01-17 | 14314.25 |
| 2017-01-18 | 13993.75 |
| 2017-01-19 | 14148.25 |
| 2017-01-20 | 13760 |
| 2017-01-21 | 12838.75 |
| 2017-01-22 | 12228.25 |
| 2017-01-23 | 14633 |
| 2017-01-24 | 15092.25 |
| 2017-01-25 | 14887.25 |
| 2017-01-26 | 14672 |
| 2017-01-27 | 13718.75 |
| 2017-01-28 | 12467 |
| 2017-01-29 | 11711.5 |
| 2017-01-30 | 13351.5 |
| 2017-01-31 | 14449.25 |
| 2017-02-01 | 14070.75 |
| 2017-02-02 | 13565.75 |
| 2017-02-03 | 13249.75 |
| 2017-02-04 | 11664 |
| 2017-02-05 | 11397.75 |
| 2017-02-06 | 13946.5 |
| 2017-02-07 | 14195.5 |
| 2017-02-08 | 14224 |
| 2017-02-09 | 14091.5 |
| 2017-02-10 | 14326.75 |
| 2017-02-11 | 13096.5 |
| 2017-02-12 | 10936 |
| 2017-02-13 | 12647.75 |
| 2017-02-14 | 13753.25 |
| 2017-02-15 | 13762.75 |
| 2017-02-16 | 14201.5 |
| 2017-02-17 | 13761 |
| 2017-02-18 | 12063.25 |
| 2017-02-19 | 10646.25 |
| 2017-02-20 | 12689 |
| 2017-02-21 | 12742 |
| 2017-02-22 | 11907.75 |
| 2017-02-23 | 11892.5 |
| 2017-02-24 | 12989 |
| 2017-02-25 | 11659 |
| 2017-02-26 | 10030 |
| 2017-02-27 | 11824.5 |
| 2017-02-28 | 12814.75 |
| 2017-03-01 | 12616 |
| 2017-03-02 | 12007.25 |
| 2017-03-03 | 12902.25 |
| 2017-03-04 | 11222.25 |
| 2017-03-05 | 9772.5 |
| 2017-03-06 | 12476 |
| 2017-03-07 | 13406.75 |
| 2017-03-08 | 12713.25 |
| 2017-03-09 | 12691.25 |
| 2017-03-10 | 13287.5 |
| 2017-03-11 | 11385.25 |
| 2017-03-12 | 10126.5 |
| 2017-03-13 | 12684.25 |
| 2017-03-14 | 13187 |
| 2017-03-15 | 13251.75 |
| 2017-03-16 | 13057.5 |
| 2017-03-17 | 12541.25 |
| 2017-03-18 | 10184.25 |
| 2017-03-19 | 9436.25 |
| 2017-03-20 | 12257 |
| 2017-03-21 | 13258.25 |
| 2017-03-22 | 13851.75 |
| 2017-03-23 | 12981.75 |
| 2017-03-24 | 13030 |
| 2017-03-25 | 10136.75 |
| 2017-03-26 | 9799 |
| 2017-03-27 | 12408.75 |
| 2017-03-28 | 12640.75 |
| 2017-03-29 | 12432.75 |
| 2017-03-30 | 12600.5 |
| 2017-03-31 | 11979.75 |
| 2017-04-01 | 11070.25 |
| 2017-04-02 | 9998.75 |
| 2017-04-03 | 12197 |
| 2017-04-04 | 12569.5 |
| 2017-04-05 | 12091.5 |
| 2017-04-06 | 12675.25 |
| 2017-04-07 | 12383.75 |
| 2017-04-08 | 10578.5 |
| 2017-04-09 | 9468.5 |
| 2017-04-10 | 11156.75 |
| 2017-04-11 | 11912 |
| 2017-04-12 | 11321 |
| 2017-04-13 | 11843.25 |
| 2017-04-14 | 11687.75 |
| 2017-04-15 | 10099.5 |
| 2017-04-16 | 8968.5 |
| 2017-04-17 | 8767 |
| 2017-04-18 | 10876.25 |
| 2017-04-19 | 11378.75 |
| 2017-04-20 | 12064.5 |
| 2017-04-21 | 12303.5 |
| 2017-04-22 | 10609.25 |
| 2017-04-23 | 9703.25 |
| 2017-04-24 | 12039.75 |
| 2017-04-25 | 12301 |
| 2017-04-26 | 12471.75 |
| 2017-04-27 | 12319 |
| 2017-04-28 | 12663.5 |
| 2017-04-29 | 10485.75 |
| 2017-04-30 | 8181 |
| 2017-05-01 | 9486.75 |
| 2017-05-02 | 12025.25 |
| 2017-05-03 | 12661 |
| 2017-05-04 | 12634 |
| 2017-05-05 | 12633 |
| 2017-05-06 | 10374.25 |
| 2017-05-07 | 9637 |
| 2017-05-08 | 11982.5 |
| 2017-05-09 | 12031 |
| 2017-05-10 | 12292 |
| 2017-05-11 | 11648.25 |
| 2017-05-12 | 12057.25 |
| 2017-05-13 | 10450.5 |
| 2017-05-14 | 9357.5 |
| 2017-05-15 | 11767.25 |
| 2017-05-16 | 12197.5 |
| 2017-05-17 | 11927.75 |
| 2017-05-18 | 12593.5 |
| 2017-05-19 | 12271 |
| 2017-05-20 | 10187.5 |
| 2017-05-21 | 9425.25 |
| 2017-05-22 | 11634.25 |
| 2017-05-23 | 11891.25 |
| 2017-05-24 | 12259 |
| 2017-05-25 | 9384 |
| 2017-05-26 | 10485.25 |
| 2017-05-27 | 9829 |
| 2017-05-28 | 9929.75 |
| 2017-05-29 | 12579.75 |
| 2017-05-30 | 12833.75 |
| 2017-05-31 | 12632 |
| 2017-06-01 | 12855 |
| 2017-06-02 | 12919.5 |
| 2017-06-03 | 10801.5 |
| 2017-06-04 | 9358 |
| 2017-06-05 | 9256.5 |
| 2017-06-06 | 10020.75 |
| 2017-06-07 | 10261.5 |
| 2017-06-08 | 11124.5 |
| 2017-06-09 | 11836.25 |
| 2017-06-10 | 10381 |
| 2017-06-11 | 9450.75 |
| 2017-06-12 | 11263.75 |
| 2017-06-13 | 12142 |
| 2017-06-14 | 12307 |
| 2017-06-15 | 12421.75 |
| 2017-06-16 | 11689 |
| 2017-06-17 | 10784.25 |
| 2017-06-18 | 9619.25 |
| 2017-06-19 | 12077 |
| 2017-06-20 | 12766 |
| 2017-06-21 | 12829.5 |
| 2017-06-22 | 12390 |
| 2017-06-23 | 10049.75 |
| 2017-06-24 | 9563 |
| 2017-06-25 | 9172 |
| 2017-06-26 | 11996 |
| 2017-06-27 | 12676 |
| 2017-06-28 | 12342.75 |
| 2017-06-29 | 12171.75 |
| 2017-06-30 | 11786.5 |
| 2017-07-01 | 10414 |
| 2017-07-02 | 9829.75 |
| 2017-07-03 | 11833.75 |
| 2017-07-04 | 12317.5 |
| 2017-07-05 | 12602.75 |
| 2017-07-06 | 13014.25 |
| 2017-07-07 | 12312.5 |
| 2017-07-08 | 10773.75 |
| 2017-07-09 | 10101.5 |
| 2017-07-10 | 12396.75 |
| 2017-07-11 | 11989.25 |
| 2017-07-12 | 11607.75 |
| 2017-07-13 | 12142.75 |
| 2017-07-14 | 11939.75 |
| 2017-07-15 | 10474.75 |
| 2017-07-16 | 9818.75 |
| 2017-07-17 | 12242.25 |
| 2017-07-18 | 12247.5 |
| 2017-07-19 | 12475.25 |
| 2017-07-20 | 12028.25 |
| 2017-07-21 | 12263.5 |
| 2017-07-22 | 10167 |
| 2017-07-23 | 8640.25 |
| 2017-07-24 | 11660.5 |
| 2017-07-25 | 10866.5 |
| 2017-07-26 | 11488.25 |
| 2017-07-27 | 12082.75 |
| 2017-07-28 | 10948 |
| 2017-07-29 | 9045.5 |
| 2017-07-30 | 8086.75 |
| 2017-07-31 | 10871.5 |
| 2017-08-01 | 11632.5 |
| 2017-08-02 | 11285.5 |
| 2017-08-03 | 10691.75 |
| 2017-08-04 | 10774.25 |
| 2017-08-05 | 9414.5 |
| 2017-08-06 | 8925 |
| 2017-08-07 | 10550 |
| 2017-08-08 | 10721.75 |
| 2017-08-09 | 10683.25 |
| 2017-08-10 | 11346.25 |
| 2017-08-11 | 10870.25 |
| 2017-08-12 | 9079.75 |
| 2017-08-13 | 8758.5 |
| 2017-08-14 | 10108.5 |
| 2017-08-15 | 8762.75 |
| 2017-08-16 | 11347.5 |
| 2017-08-17 | 11248.5 |
| 2017-08-18 | 11891 |
| 2017-08-19 | 9250.5 |
| 2017-08-20 | 9214.75 |
| 2017-08-21 | 11606 |
| 2017-08-22 | 11624.75 |
| 2017-08-23 | 11840.75 |
| 2017-08-24 | 12104.75 |
| 2017-08-25 | 12407.25 |
| 2017-08-26 | 10567.5 |
| 2017-08-27 | 9841.75 |
| 2017-08-28 | 12041.75 |
| 2017-08-29 | 12465 |
| 2017-08-30 | 12015 |
| 2017-08-31 | 12030.25 |
| 2017-09-01 | 12084.5 |
| 2017-09-02 | 10586 |
| 2017-09-03 | 9559.5 |
| 2017-09-04 | 11842.75 |
| 2017-09-05 | 11982.75 |
| 2017-09-06 | 11415 |
| 2017-09-07 | 12238.5 |
| 2017-09-08 | 10929.25 |
| 2017-09-09 | 10117.25 |
| 2017-09-10 | 9198.5 |
| 2017-09-11 | 10312 |
| 2017-09-12 | 11238.25 |
| 2017-09-13 | 10780.75 |
| 2017-09-14 | 11062.25 |
| 2017-09-15 | 12300.25 |
| 2017-09-16 | 10690 |
| 2017-09-17 | 10210 |
| 2017-09-18 | 12558.5 |
| 2017-09-19 | 12901.75 |
| 2017-09-20 | 12988 |
| 2017-09-21 | 13052.75 |
| 2017-09-22 | 13005.5 |
| 2017-09-23 | 11216 |
| 2017-09-24 | 10411 |
| 2017-09-25 | 12666.25 |
| 2017-09-26 | 13272.75 |
| 2017-09-27 | 13242 |
| 2017-09-28 | 13183 |
| 2017-09-29 | 12902 |
| 2017-09-30 | 11474.5 |
| 2017-10-01 | 10080.5 |
| 2017-10-02 | 11691.75 |
| 2017-10-03 | 12464 |
| 2017-10-04 | 12254.75 |
| 2017-10-05 | 11470.25 |
| 2017-10-06 | 12217.5 |
| 2017-10-07 | 9944 |
| 2017-10-08 | 9951 |
| 2017-10-09 | 12834.5 |
| 2017-10-10 | 12401 |
| 2017-10-11 | 12324.75 |
| 2017-10-12 | 14263.5 |
| 2017-10-13 | 16635.75 |
| 2017-10-14 | 14075.25 |
| 2017-10-15 | 11386 |
| 2017-10-16 | 13536.25 |
| 2017-10-17 | 12094.75 |
| 2017-10-18 | 13528.75 |
| 2017-10-19 | 13833 |
| 2017-10-20 | 12350.75 |
| 2017-10-21 | 11340.5 |
| 2017-10-22 | 10501 |
| 2017-10-23 | 12406.75 |
| 2017-10-24 | 14310.25 |
| 2017-10-25 | 12677 |
| 2017-10-26 | 13156.5 |
| 2017-10-27 | 12103 |
| 2017-10-28 | 9912.25 |
| 2017-10-29 | 8699.5 |
| 2017-10-30 | 12229.5 |
| 2017-10-31 | 12498.5 |
| 2017-11-01 | 9979 |
| 2017-11-02 | 12035.5 |
| 2017-11-03 | 12729 |
| 2017-11-04 | 10571.75 |
| 2017-11-05 | 9773.5 |
| 2017-11-06 | 12627.25 |
| 2017-11-07 | 13289.75 |
| 2017-11-08 | 13542 |
| 2017-11-09 | 13447 |
| 2017-11-10 | 12462.5 |
| 2017-11-11 | 10945.75 |
| 2017-11-12 | 10398.75 |
| 2017-11-13 | 12103.75 |
| 2017-11-14 | 13327 |
| 2017-11-15 | 13410.5 |
| 2017-11-16 | 13566 |
| 2017-11-17 | 13345.75 |
| 2017-11-18 | 11007.25 |
| 2017-11-19 | 9887.25 |
| 2017-11-20 | 12338 |
| 2017-11-21 | 11821 |
| 2017-11-22 | 12221 |
| 2017-11-23 | 11685.5 |
| 2017-11-24 | 12431.5 |
| 2017-11-25 | 11100.5 |
| 2017-11-26 | 9928 |
| 2017-11-27 | 11741 |
| 2017-11-28 | 12965.5 |
| 2017-11-29 | 13731.75 |
| 2017-11-30 | 13568 |
| 2017-12-01 | 13798 |
| 2017-12-02 | 12112.25 |
| 2017-12-03 | 11653.5 |
| 2017-12-04 | 13356.5 |
| 2017-12-05 | 13628.5 |
| 2017-12-06 | 13416.25 |
| 2017-12-07 | 13046.25 |
| 2017-12-08 | 12731.75 |
| 2017-12-09 | 11326.5 |
| 2017-12-10 | 10211.5 |
| 2017-12-11 | 12228.5 |
| 2017-12-12 | 13192.25 |
| 2017-12-13 | 12525 |
| 2017-12-14 | 12452.5 |
| 2017-12-15 | 13649 |
| 2017-12-16 | 12785.75 |
| 2017-12-17 | 12778 |
| 2017-12-18 | 12527.25 |
| 2017-12-19 | 12860.75 |
| 2017-12-20 | 14498.75 |
| 2017-12-21 | 13768 |
| 2017-12-22 | 13439.25 |
| 2017-12-23 | 9389 |
| 2017-12-24 | 6381.75 |
| 2017-12-25 | 7758 |
| 2017-12-26 | 7817.75 |
| 2017-12-27 | 9429.5 |
| 2017-12-28 | 11031.5 |
| 2017-12-29 | 10330.25 |
| 2017-12-30 | 6810 |
| 2017-12-31 | 7295.5 |
| 2018-01-01 | 7359.5 |
| 2018-01-02 | 9456.5 |
| 2018-01-03 | 10281.75 |
| 2018-01-04 | 11373.25 |
| 2018-01-05 | 12935.25 |
| 2018-01-06 | 11079.5 |
| 2018-01-07 | 7270.5 |
| 2018-01-08 | 13313.5 |
| 2018-01-09 | 12763.25 |
| 2018-01-10 | 12603.5 |
| 2018-01-11 | 12588.5 |
| 2018-01-12 | 14401.5 |
| 2018-01-13 | 12596.75 |
| 2018-01-14 | 12441 |
| 2018-01-15 | 9346.25 |
| 2018-01-16 | 12472.25 |
| 2018-01-17 | 12061.25 |
| 2018-01-18 | 12537.5 |
| 2018-01-19 | 13602 |
| 2018-01-20 | 11498.25 |
| 2018-01-21 | 7626.75 |
| 2018-01-22 | 9145.75 |
| 2018-01-23 | 12812 |
| 2018-01-24 | 9846.75 |
| 2018-01-25 | 12879.75 |
| 2018-01-26 | 11465 |
| 2018-01-27 | 11427 |
| 2018-01-28 | 8376.75 |
| 2018-01-29 | 10741 |
| 2018-01-30 | 13854 |
| 2018-01-31 | 11179.75 |
| 2018-02-01 | 14074.75 |
| 2018-02-02 | 15040.75 |
| 2018-02-03 | 12491.75 |
| 2018-02-04 | 11005 |
| 2018-02-05 | 13790.5 |
| 2018-02-06 | 15880 |
| 2018-02-07 | 14908.25 |
| 2018-02-08 | 14823.5 |
| 2018-02-09 | 13239.25 |
| 2018-02-10 | 13523.75 |
| 2018-02-11 | 8883.25 |
| 2018-02-12 | 12235.5 |
| 2018-02-13 | 14584.5 |
| 2018-02-14 | 14101 |
| 2018-02-15 | 12886.75 |
| 2018-02-16 | 14370.75 |
| 2018-02-17 | 12658.75 |
| 2018-02-18 | 12643 |
| 2018-02-19 | 14671 |
| 2018-02-20 | 14002.75 |
| 2018-02-21 | 12766 |
| 2018-02-22 | 11162 |
| 2018-02-23 | 13679.25 |
| 2018-02-24 | 10126 |
| 2018-02-25 | 10195.5 |
| 2018-02-26 | 13467.75 |
| 2018-02-27 | 15237 |
| 2018-02-28 | 12236.25 |
| 2018-03-01 | 10723.25 |
| 2018-03-02 | 15048 |
| 2018-03-03 | 13529 |
| 2018-03-04 | 12510.75 |
| 2018-03-05 | 14225.25 |
| 2018-03-06 | 13490.25 |
| 2018-03-07 | 12990.75 |
| 2018-03-08 | 12660.75 |
| 2018-03-09 | 11909.25 |
| 2018-03-10 | 6990.75 |
| 2018-03-11 | 6466.25 |
| 2018-03-12 | 7389.25 |
| 2018-03-13 | 12466.25 |
| 2018-03-14 | 9789 |
| 2018-03-15 | 11097.5 |
| 2018-03-16 | 11633 |
| 2018-03-17 | 10575 |
| 2018-03-18 | 10343.75 |
| 2018-03-19 | 15249.5 |
| 2018-03-20 | 14133.25 |
| 2018-03-21 | 13586.25 |
| 2018-03-22 | 13057 |
| 2018-03-23 | 12192.75 |
| 2018-03-24 | 10657.25 |
| 2018-03-25 | 11282.25 |
| 2018-03-26 | 10119.25 |
| 2018-03-27 | 10940 |
| 2018-03-28 | 12061 |
| 2018-03-29 | 12520.75 |
| 2018-03-30 | 11258.5 |
| 2018-03-31 | 11683 |
| 2018-04-01 | 10919.75 |
| 2018-04-02 | 9744.75 |
| 2018-04-03 | 9754.5 |
| 2018-04-04 | 8522.75 |
| 2018-04-05 | 12075.5 |
| 2018-04-06 | 9927 |
| 2018-04-07 | 8247.5 |
| 2018-04-08 | 9606.5 |
| 2018-04-09 | 12804.25 |
| 2018-04-10 | 13053.5 |
| 2018-04-11 | 13383.5 |
| 2018-04-12 | 12477.75 |
| 2018-04-13 | 11504.25 |
| 2018-04-14 | 11689.25 |
| 2018-04-15 | 8921.5 |
| 2018-04-16 | 11743.5 |
| 2018-04-17 | 10614.75 |
| 2018-04-18 | 9305.5 |
| 2018-04-19 | 10385.5 |
| 2018-04-20 | 10094 |
| 2018-04-21 | 5945.75 |
| 2018-04-22 | 6351.25 |
| 2018-04-23 | 12235.75 |
| 2018-04-24 | 11515.25 |
| 2018-04-25 | 11332.25 |
| 2018-04-26 | 11566.5 |
| 2018-04-27 | 10613.25 |
| 2018-04-28 | 6586 |
| 2018-04-29 | 5877.5 |
| 2018-04-30 | 9928.25 |
| 2018-05-01 | 8954.5 |
| 2018-05-02 | 11546.25 |
| 2018-05-03 | 11923.5 |
| 2018-05-04 | 11255 |
| 2018-05-05 | 9690 |
| 2018-05-06 | 9367 |
| 2018-05-07 | 11327.75 |
| 2018-05-08 | 9524.75 |
| 2018-05-09 | 13246 |
| 2018-05-10 | 8245.75 |
| 2018-05-11 | 10495 |
| 2018-05-12 | 10814.5 |
| 2018-05-13 | 9748.25 |
| 2018-05-14 | 11446.5 |
| 2018-05-15 | 11344.5 |
| 2018-05-16 | 11623.75 |
| 2018-05-17 | 11130.5 |
| 2018-05-18 | 11578.25 |
| 2018-05-19 | 10053.25 |
| 2018-05-20 | 8727 |
| 2018-05-21 | 8121 |
| 2018-05-22 | 8858 |
| 2018-05-23 | 12347.25 |
| 2018-05-24 | 13054 |
| 2018-05-25 | 12502.5 |
| 2018-05-26 | 8050.5 |
| 2018-05-27 | 8827.75 |
| 2018-05-28 | 9719.75 |
| 2018-05-29 | 10359.5 |
| 2018-05-30 | 10268 |
| 2018-05-31 | 12783 |
| 2018-06-01 | 11106.25 |
| 2018-06-02 | 9582.25 |
| 2018-06-03 | 7202 |
| 2018-06-04 | 11562.75 |
| 2018-06-05 | 11870.5 |
| 2018-06-06 | 12307.5 |
| 2018-06-07 | 12824.5 |
| 2018-06-08 | 9963 |
| 2018-06-09 | 9536 |
| 2018-06-10 | 9851.5 |
| 2018-06-11 | 12067.5 |
| 2018-06-12 | 11980 |
| 2018-06-13 | 12000 |
| 2018-06-14 | 12136.25 |
| 2018-06-15 | 12247.5 |
| 2018-06-16 | 7280.75 |
| 2018-06-17 | 9205.75 |
| 2018-06-18 | 11666.25 |
| 2018-06-19 | 13894 |
| 2018-06-20 | 13651.75 |
| 2018-06-21 | 11175.75 |
| 2018-06-22 | 10511 |
| 2018-06-23 | 10722.5 |
| 2018-06-24 | 8291.5 |
| 2018-06-25 | 13105.5 |
| 2018-06-26 | 11373.75 |
| 2018-06-27 | 11601.25 |
| 2018-06-28 | 10631 |
| 2018-06-29 | 9679.75 |
| 2018-06-30 | 12139.5 |
| 2018-07-01 | 10098.5 |
| 2018-07-02 | 11930 |
| 2018-07-03 | 12815 |
| 2018-07-04 | 13129.75 |
| 2018-07-05 | 13744.25 |
| 2018-07-06 | 12505 |
| 2018-07-07 | 12466.5 |
| 2018-07-08 | 8039.25 |
| 2018-07-09 | 10601 |
| 2018-07-10 | 9623 |
| 2018-07-11 | 12118 |
| 2018-07-12 | 13045.75 |
| 2018-07-13 | 13096.5 |
| 2018-07-14 | 11771 |
| 2018-07-15 | 9487.5 |
| 2018-07-16 | 11292.75 |
| 2018-07-17 | 10005.25 |
| 2018-07-18 | 12546.25 |
| 2018-07-19 | 12750.5 |
| 2018-07-20 | 11196.75 |
| 2018-07-21 | 10611.5 |
| 2018-07-22 | 6899.75 |
| 2018-07-23 | 12282 |
| 2018-07-24 | 12673.75 |
| 2018-07-25 | 12731.25 |
| 2018-07-26 | 12736.75 |
| 2018-07-27 | 12693 |
| 2018-07-28 | 9421.75 |
| 2018-07-29 | 5856.75 |
| 2018-07-30 | 9915.75 |
| 2018-07-31 | 12058.25 |
| 2018-08-01 | 12433.25 |
| 2018-08-02 | 11845 |
| 2018-08-03 | 11778.5 |
| 2018-08-04 | 10234.5 |
| 2018-08-05 | 9143.25 |
| 2018-08-06 | 9702.5 |
| 2018-08-07 | 8245.5 |
| 2018-08-08 | 7776.5 |
| 2018-08-09 | 6926.25 |
| 2018-08-10 | 7427.25 |
| 2018-08-11 | 10221.5 |
| 2018-08-12 | 5992.25 |
| 2018-08-13 | 10254.75 |
| 2018-08-14 | 9624.5 |
| 2018-08-15 | 6520.25 |
| 2018-08-16 | 10881.75 |
| 2018-08-17 | 9488 |
| 2018-08-18 | 9150.5 |
| 2018-08-19 | 8969.25 |
| 2018-08-20 | 13630.25 |
| 2018-08-21 | 11251.5 |
| 2018-08-22 | 12292.75 |
| 2018-08-23 | 12175.75 |
| 2018-08-24 | 11445.75 |
| 2018-08-25 | 9762.75 |
| 2018-08-26 | 10104.5 |
| 2018-08-27 | 10828.25 |
| 2018-08-28 | 11782.5 |
| 2018-08-29 | 12010.5 |
| 2018-08-30 | 11840.5 |
| 2018-08-31 | 11889.25 |
| 2018-09-01 | 9591.75 |
| 2018-09-02 | 8830 |
| 2018-09-03 | 12017.5 |
| 2018-09-04 | 12403 |
| 2018-09-05 | 12375 |
| 2018-09-06 | 12400.25 |
| 2018-09-07 | 11847 |
| 2018-09-08 | 10140.5 |
| 2018-09-09 | 9543.75 |
| 2018-09-10 | 11628 |
| 2018-09-11 | 11630 |
| 2018-09-12 | 11941.5 |
| 2018-09-13 | 12759 |
| 2018-09-14 | 12409.75 |
| 2018-09-15 | 10648 |
| 2018-09-16 | 10001.75 |
| 2018-09-17 | 12531.5 |
| 2018-09-18 | 12087 |
| 2018-09-19 | 12080.5 |
| 2018-09-20 | 12519.5 |
| 2018-09-21 | 11257.5 |
| 2018-09-22 | 10406.25 |
| 2018-09-23 | 7399.75 |
| 2018-09-24 | 11075.75 |
| 2018-09-25 | 12383 |
| 2018-09-26 | 12565.75 |
| 2018-09-27 | 12493.75 |
| 2018-09-28 | 11893.75 |
| 2018-09-29 | 9868.25 |
| 2018-09-30 | 9632.5 |
| 2018-10-01 | 11737.75 |
| 2018-10-02 | 12231.25 |
| 2018-10-03 | 12432.5 |
| 2018-10-04 | 12855.5 |
| 2018-10-05 | 13023.25 |
| 2018-10-06 | 10674 |
| 2018-10-07 | 10335.5 |
| 2018-10-08 | 11947.5 |
| 2018-10-09 | 12766 |
| 2018-10-10 | 12157.5 |
| 2018-10-11 | 12558.5 |
| 2018-10-12 | 11772.5 |
| 2018-10-13 | 10486.75 |
| 2018-10-14 | 9164.5 |
| 2018-10-15 | 12258 |
| 2018-10-16 | 12895.5 |
| 2018-10-17 | 11660 |
| 2018-10-18 | 8708.75 |
| 2018-10-19 | 10654.75 |
| 2018-10-20 | 8589.25 |
| 2018-10-21 | 7147.25 |
| 2018-10-22 | 9427.75 |
| 2018-10-23 | 8173.25 |
| 2018-10-24 | 9013 |
| 2018-10-25 | 7689.25 |
| 2018-10-26 | 7333.25 |
| 2018-10-27 | 9157.25 |
| 2018-10-28 | 7345.25 |
| 2018-10-29 | 6711.25 |
| 2018-10-30 | 8205 |
| 2018-10-31 | 8777 |
| 2018-11-01 | 6729.75 |
| 2018-11-02 | 8520 |
| 2018-11-03 | 7323.25 |
| 2018-11-04 | 6764.5 |
| 2018-11-05 | 4816 |
| 2018-11-06 | 10592 |
| 2018-11-07 | 5986.5 |
| 2018-11-08 | 7753.5 |
| 2018-11-09 | 9167 |
| 2018-11-10 | 8916 |
| 2018-11-11 | 3125.5 |
| 2018-11-12 | 7709.75 |
| 2018-11-13 | 3787 |
| 2018-11-14 | 10917.75 |
| 2018-11-15 | 4516.25 |
| 2018-11-16 | 6557.5 |
| 2018-11-17 | 9843.25 |
| 2018-11-18 | 9181.75 |
| 2018-11-19 | 5437.75 |
| 2018-11-20 | 10397.75 |
| 2018-11-21 | 6786 |
| 2018-11-22 | 6117.5 |
| 2018-11-23 | 11247.75 |
| 2018-11-24 | 11006 |
| 2018-11-25 | 8939.75 |
| 2018-11-26 | 7492.5 |
| 2018-11-27 | 7717.25 |
| 2018-11-28 | 9313.5 |
| 2018-11-29 | 8706.75 |
| 2018-11-30 | 329.75 |
| 2018-12-01 | 4660.75 |
| 2018-12-02 | 6974.5 |
| 2018-12-03 | 7599 |
| 2018-12-04 | 8162.5 |
| 2018-12-05 | 11907.5 |
| 2018-12-06 | 11890 |
| 2018-12-07 | 3370.75 |
| 2018-12-08 | 7807.75 |
| 2018-12-09 | 7662 |
| 2018-12-10 | 1787.5 |
| 2018-12-11 | 8436.5 |
| 2018-12-12 | 10814.5 |
| 2018-12-13 | 10897.5 |
| 2018-12-14 | 13095.75 |
| 2018-12-15 | 11437.75 |
| 2018-12-16 | 10020.75 |
| 2018-12-17 | 12760.25 |
| 2018-12-18 | 11342 |
| 2018-12-19 | 9126.75 |
| 2018-12-20 | 12207 |
| 2018-12-21 | 10350.75 |
| 2018-12-22 | 7213.5 |
| 2018-12-23 | 7501.5 |
| 2018-12-24 | 9521.75 |
| 2018-12-25 | 8912 |
| 2018-12-26 | 11801.5 |
| 2018-12-27 | 10014.5 |
| 2018-12-28 | 7576 |
| 2018-12-29 | 11489.5 |
| 2018-12-30 | 8474.25 |
| 2018-12-31 | 11012 |
| 2019-01-01 | 9362.75 |
| 2019-01-02 | 2470.75 |
| 2019-01-03 | NA |
| 2019-01-04 | 2942.5 |
| 2019-01-05 | 9246.25 |
| 2019-01-06 | 11821.5 |
| 2019-01-07 | 12853 |
| 2019-01-08 | 9568.75 |
| 2019-01-09 | 12710 |
| 2019-01-10 | 12957.5 |
| 2019-01-11 | 12308.75 |
| 2019-01-12 | 10956.5 |
| 2019-01-13 | 7922.5 |
| 2019-01-14 | 11393.5 |
| 2019-01-15 | 13041 |
| 2019-01-16 | 13453.5 |
| 2019-01-17 | 12106 |
| 2019-01-18 | 11784 |
| 2019-01-19 | 12421 |
| 2019-01-20 | 10641 |
| 2019-01-21 | 11756.75 |
| 2019-01-22 | 11987 |
| 2019-01-23 | 12405.25 |
| 2019-01-24 | 12542.25 |
| 2019-01-25 | 11663 |
| 2019-01-26 | 10119.25 |
| 2019-01-27 | 10991.75 |
| 2019-01-28 | 10916 |
| 2019-01-29 | 9531.5 |
| 2019-01-30 | 679.25 |
| 2019-01-31 | NA |
| 2019-02-01 | NA |
| 2019-02-02 | NA |
| 2019-02-03 | NA |
| 2019-02-04 | NA |
| 2019-02-05 | NA |
| 2019-02-06 | 2468.5 |
| 2019-02-07 | 12094.25 |
| 2019-02-08 | 7310.75 |
| 2019-02-09 | 9545.5 |
| 2019-02-10 | 6810.75 |
| 2019-02-11 | 13413.75 |
| 2019-02-12 | 11508.75 |
| 2019-02-13 | 11961 |
| 2019-02-14 | 11895.25 |
| 2019-02-15 | 11742 |
| 2019-02-16 | 12541 |
| 2019-02-17 | 7993 |
| 2019-02-18 | 10155.75 |
| 2019-02-19 | 13990.25 |
| 2019-02-20 | 9923.25 |
| 2019-02-21 | 12927.25 |
| 2019-02-22 | 13805.25 |
| 2019-02-23 | 10835.25 |
| 2019-02-24 | 9569 |
| 2019-02-25 | 10273.5 |
| 2019-02-26 | 6686.25 |
| 2019-02-27 | 7239.5 |
| 2019-02-28 | 9973.25 |
| 2019-03-01 | 11745.75 |
| 2019-03-02 | 9390.25 |
| 2019-03-03 | 8661.75 |
| 2019-03-04 | 8534.5 |
| 2019-03-05 | 8703 |
| 2019-03-06 | 7942 |
| 2019-03-07 | 2362.5 |
| 2019-03-08 | 5319.75 |
| 2019-03-09 | 4254.5 |
| 2019-03-10 | 515 |
| 2019-03-11 | 5069 |
| 2019-03-12 | 6222 |
| 2019-03-13 | 6792.5 |
| 2019-03-14 | 8599 |
| 2019-03-15 | 10034 |
| 2019-03-16 | 8321.75 |
| 2019-03-17 | 9125.5 |
| 2019-03-18 | 10418.75 |
| 2019-03-19 | 11808.5 |
| 2019-03-20 | 11057.5 |
| 2019-03-21 | 10737 |
| 2019-03-22 | 10969.5 |
| 2019-03-23 | 9679.5 |
| 2019-03-24 | 8559 |
| 2019-03-25 | 9030.75 |
| 2019-03-26 | 12027.25 |
| 2019-03-27 | 11661 |
| 2019-03-28 | 12243.5 |
| 2019-03-29 | 11676.25 |
| 2019-03-30 | 8309.5 |
| 2019-03-31 | 7105.25 |
| 2019-04-01 | 10582.25 |
| 2019-04-02 | 11990 |
| 2019-04-03 | 11888.5 |
| 2019-04-04 | 12985.75 |
| 2019-04-05 | 11783 |
| 2019-04-06 | 12023.75 |
| 2019-04-07 | 8872.25 |
| 2019-04-08 | 12939.75 |
| 2019-04-09 | 13272 |
| 2019-04-10 | 9880.75 |
| 2019-04-11 | 9501 |
| 2019-04-12 | 11101 |
| 2019-04-13 | 11396.25 |
| 2019-04-14 | 10870 |
| 2019-04-15 | 9791.5 |
| 2019-04-16 | 13349.75 |
| 2019-04-17 | 13794.75 |
| 2019-04-18 | 10553.5 |
| 2019-04-19 | 10190.75 |
| 2019-04-20 | 8253.5 |
| 2019-04-21 | 7384.5 |
| 2019-04-22 | 8683.5 |
| 2019-04-23 | 11843 |
| 2019-04-24 | 10075.5 |
| 2019-04-25 | 10507.5 |
| 2019-04-26 | 10236.25 |
| 2019-04-27 | 5022.25 |
| 2019-04-28 | 6728 |
| 2019-04-29 | 8234.25 |
| 2019-04-30 | 9104 |
| 2019-05-01 | 7213.25 |
| 2019-05-02 | 12932 |
| 2019-05-03 | 13068.25 |
| 2019-05-04 | 7251.75 |
| 2019-05-05 | 7724.25 |
| 2019-05-06 | 10972.5 |
| 2019-05-07 | 9734.75 |
| 2019-05-08 | 9754.75 |
| 2019-05-09 | 9570 |
| 2019-05-10 | 10843.25 |
| 2019-05-11 | 5675 |
| 2019-05-12 | 8795 |
| 2019-05-13 | 6427 |
| 2019-05-14 | 6110.5 |
| 2019-05-15 | 7869.5 |
| 2019-05-16 | 8017 |
| 2019-05-17 | 11425.25 |
| 2019-05-18 | 10014.75 |
| 2019-05-19 | 10050 |
| 2019-05-20 | 10300.75 |
| 2019-05-21 | 11047.5 |
| 2019-05-22 | 12027.5 |
| 2019-05-23 | 12533.25 |
| 2019-05-24 | 12536.75 |
| 2019-05-25 | 10392.75 |
| 2019-05-26 | 9509.25 |
| 2019-05-27 | 11891 |
| 2019-05-28 | 11934.5 |
| 2019-05-29 | 12061.5 |
| 2019-05-30 | 9982.75 |
| 2019-05-31 | 11335.5 |
| 2019-06-01 | 10466.25 |
| 2019-06-02 | 9426.5 |
| 2019-06-03 | 12087 |
| 2019-06-04 | 12256.75 |
| 2019-06-05 | 12750.25 |
| 2019-06-06 | 12374 |
| 2019-06-07 | 10992.5 |
| 2019-06-08 | 8964.75 |
| 2019-06-09 | 9419 |
| 2019-06-10 | 9462.75 |
| 2019-06-11 | 12133.25 |
| 2019-06-12 | 12379.25 |
| 2019-06-13 | 11657.25 |
| 2019-06-14 | 12195.25 |
| 2019-06-15 | 10392.75 |
| 2019-06-16 | 9697.75 |
| 2019-06-17 | 12280.25 |
| 2019-06-18 | 12790.5 |
| 2019-06-19 | 12526.25 |
| 2019-06-20 | 12780 |
| 2019-06-21 | 12276.75 |
| 2019-06-22 | 10308.25 |
| 2019-06-23 | 8930.25 |
| 2019-06-24 | 12125.75 |
| 2019-06-25 | 13117.75 |
| 2019-06-26 | 13522 |
| 2019-06-27 | 13134.5 |
| 2019-06-28 | 12542.25 |
| 2019-06-29 | 10922.25 |
| 2019-06-30 | 10195.5 |
| 2019-07-01 | 12407.5 |
| 2019-07-02 | 12229.5 |
| 2019-07-03 | 12000 |
| 2019-07-04 | 12057.5 |
| 2019-07-05 | 12539.25 |
| 2019-07-06 | 10593.5 |
| 2019-07-07 | 9783.25 |
| 2019-07-08 | 11577 |
| 2019-07-09 | 11593 |
| 2019-07-10 | 12086.5 |
| 2019-07-11 | 12518.75 |
| 2019-07-12 | 11908.75 |
| 2019-07-13 | 10129.5 |
| 2019-07-14 | 8983.75 |
| 2019-07-15 | 11545.75 |
| 2019-07-16 | 11821.5 |
| 2019-07-17 | 11861.75 |
| 2019-07-18 | 12014.75 |
| 2019-07-19 | 11898.75 |
| 2019-07-20 | 9699 |
| 2019-07-21 | 9078.5 |
| 2019-07-22 | 11804 |
| 2019-07-23 | 12243 |
| 2019-07-24 | 12720.25 |
| 2019-07-25 | 13032 |
| 2019-07-26 | 12559.75 |
| 2019-07-27 | 10588.75 |
| 2019-07-28 | 9129.75 |
| 2019-07-29 | 11211.25 |
| 2019-07-30 | 11365 |
| 2019-07-31 | 11292.5 |
| 2019-08-01 | 11570.75 |
| 2019-08-02 | 10898.5 |
| 2019-08-03 | 9871.75 |
| 2019-08-04 | 8982 |
| 2019-08-05 | 11133.5 |
| 2019-08-06 | 11398.25 |
| 2019-08-07 | 11239.75 |
| 2019-08-08 | 10990 |
| 2019-08-09 | 10924 |
| 2019-08-10 | 7812.25 |
| 2019-08-11 | 8618 |
| 2019-08-12 | 10723.25 |
| 2019-08-13 | 10499.5 |
| 2019-08-14 | 10722.75 |
| 2019-08-15 | 8024.75 |
| 2019-08-16 | 10023 |
| 2019-08-17 | 8801 |
| 2019-08-18 | 8062.5 |
| 2019-08-19 | 10383 |
| 2019-08-20 | 11439.5 |
| 2019-08-21 | 11336.75 |
| 2019-08-22 | 11461.5 |
| 2019-08-23 | 11393.25 |
| 2019-08-24 | 9840 |
| 2019-08-25 | 9143.5 |
| 2019-08-26 | 11843.5 |
| 2019-08-27 | 12302.75 |
| 2019-08-28 | 12621.5 |
| 2019-08-29 | 12728 |
| 2019-08-30 | 12303.75 |
| 2019-08-31 | 10224.5 |
| 2019-09-01 | 9252 |
| 2019-09-02 | 11176 |
| 2019-09-03 | 11582.25 |
| 2019-09-04 | 11410.5 |
| 2019-09-05 | 11680.25 |
| 2019-09-06 | 11552.25 |
| 2019-09-07 | 10401.5 |
| 2019-09-08 | 9198.25 |
| 2019-09-09 | 11473.25 |
| 2019-09-10 | 12025.75 |
| 2019-09-11 | 12039.5 |
| 2019-09-12 | 12117.5 |
| 2019-09-13 | 12350 |
| 2019-09-14 | 10179.5 |
| 2019-09-15 | 9752.75 |
| 2019-09-16 | 12443.25 |
| 2019-09-17 | 12815 |
| 2019-09-18 | 12382 |
| 2019-09-19 | 12261.5 |
| 2019-09-20 | 12130.75 |
| 2019-09-21 | 10239 |
| 2019-09-22 | 9687 |
| 2019-09-23 | 12090.5 |
| 2019-09-24 | 12014 |
| 2019-09-25 | 12045.75 |
| 2019-09-26 | 12057 |
| 2019-09-27 | 11919.25 |
| 2019-09-28 | 9287.5 |
| 2019-09-29 | 8030.25 |
| 2019-09-30 | 10934 |
| 2019-10-01 | 11412.75 |
| 2019-10-02 | 11581.25 |
| 2019-10-03 | 12232 |
| 2019-10-04 | 11437.5 |
| 2019-10-05 | 10294.25 |
| 2019-10-06 | 9673.5 |
| 2019-10-07 | 12191.75 |
| 2019-10-08 | 12153 |
| 2019-10-09 | 11840.75 |
| 2019-10-10 | 11496.5 |
| 2019-10-11 | 11397.5 |
| 2019-10-12 | 9419.25 |
| 2019-10-13 | 8402.25 |
| 2019-10-14 | 11434.75 |
| 2019-10-15 | 12644.75 |
| 2019-10-16 | 11548 |
| 2019-10-17 | 12185.25 |
| 2019-10-18 | 11543 |
| 2019-10-19 | 10653 |
| 2019-10-20 | 10537 |
| 2019-10-21 | 11334.5 |
| 2019-10-22 | 12460.25 |
| 2019-10-23 | 11894.75 |
| 2019-10-24 | 11802 |
| 2019-10-25 | 11549.25 |
| 2019-10-26 | 8927 |
| 2019-10-27 | 9268.25 |
| 2019-10-28 | 11515.75 |
| 2019-10-29 | 11510.5 |
| 2019-10-30 | 11581 |
| 2019-10-31 | 11569 |
| 2019-11-01 | 8898.25 |
| 2019-11-02 | 7906.25 |
| 2019-11-03 | 8441 |
| 2019-11-04 | 11050.25 |
| 2019-11-05 | 12282 |
| 2019-11-06 | 13164.5 |
| 2019-11-07 | 12157.25 |
| 2019-11-08 | 12738.75 |
| 2019-11-09 | 11011.5 |
| 2019-11-10 | 10281 |
| 2019-11-11 | 12414.25 |
| 2019-11-12 | 12479.25 |
| 2019-11-13 | 13216.75 |
| 2019-11-14 | 12790 |
| 2019-11-15 | 12706.25 |
| 2019-11-16 | 11112.25 |
| 2019-11-17 | 9959.25 |
| 2019-11-18 | 12636.75 |
| 2019-11-19 | 13132.5 |
| 2019-11-20 | 13136.25 |
| 2019-11-21 | 13051.25 |
| 2019-11-22 | 12013 |
| 2019-11-23 | 10398.75 |
| 2019-11-24 | 10555.5 |
| 2019-11-25 | 12857.75 |
| 2019-11-26 | 12354.25 |
| 2019-11-27 | 11261 |
| 2019-11-28 | 10855 |
| 2019-11-29 | 12761.75 |
| 2019-11-30 | 10950.5 |
| 2019-12-01 | 10081.5 |
| 2019-12-02 | 13145 |
| 2019-12-03 | 13769.5 |
| 2019-12-04 | 13558.25 |
| 2019-12-05 | 13785.5 |
| 2019-12-06 | 12817.25 |
| 2019-12-07 | 10390.25 |
| 2019-12-08 | 9072.75 |
| 2019-12-09 | 11641.25 |
| 2019-12-10 | 12836.25 |
| 2019-12-11 | 13314.5 |
| 2019-12-12 | 12533.5 |
| 2019-12-13 | 12143.75 |
| 2019-12-14 | 9296.5 |
| 2019-12-15 | 8897.25 |
| 2019-12-16 | 12371.75 |
| 2019-12-17 | 11419.75 |
| 2019-12-18 | 12354.5 |
| 2019-12-19 | 10392 |
| 2019-12-20 | 9716.25 |
| 2019-12-21 | 9069.75 |
| 2019-12-22 | 7550.75 |
| 2019-12-23 | 8902 |
| 2019-12-24 | 7808 |
| 2019-12-25 | 7385.5 |
| 2019-12-26 | 8536 |
| 2019-12-27 | 9932.75 |
| 2019-12-28 | 9411.5 |
| 2019-12-29 | 8812.5 |
| 2019-12-30 | 9608.5 |
| 2019-12-31 | 9693.5 |
| 2020-01-01 | 8982.5 |
| 2020-01-02 | 11033.5 |
| 2020-01-03 | 9480 |
| 2020-01-04 | 9476.5 |
| 2020-01-05 | 10109.5 |
| 2020-01-06 | 12529.25 |
| 2020-01-07 | 12267.5 |
| 2020-01-08 | 12175.5 |
| 2020-01-09 | 10977.5 |
| 2020-01-10 | 11664.75 |
| 2020-01-11 | 10871 |
| 2020-01-12 | 9327.75 |
| 2020-01-13 | 12040.25 |
| 2020-01-14 | 10785.75 |
| 2020-01-15 | 10910.5 |
| 2020-01-16 | 12090.25 |
| 2020-01-17 | 11772.5 |
| 2020-01-18 | 10633 |
| 2020-01-19 | 10306 |
| 2020-01-20 | 12616.25 |
| 2020-01-21 | 13531 |
| 2020-01-22 | 13403.75 |
| 2020-01-23 | 13953.75 |
| 2020-01-24 | 14260 |
| 2020-01-25 | 11830 |
| 2020-01-26 | 10256 |
| 2020-01-27 | 11467.5 |
| 2020-01-28 | 11560 |
| 2020-01-29 | 11732.75 |
| 2020-01-30 | 11978.5 |
| 2020-01-31 | 11269.25 |
| 2020-02-01 | 8995 |
| 2020-02-02 | 8816 |
| 2020-02-03 | 11410.25 |
| 2020-02-04 | 11829.75 |
| 2020-02-05 | 13097.25 |
| 2020-02-06 | 13628.25 |
| 2020-02-07 | 12564 |
| 2020-02-08 | 10769.75 |
| 2020-02-09 | 8873.75 |
| 2020-02-10 | 10839 |
| 2020-02-11 | 11016 |
| 2020-02-12 | 11765 |
| 2020-02-13 | 12030.75 |
| 2020-02-14 | 12062.25 |
| 2020-02-15 | 9330.25 |
| 2020-02-16 | 8271.5 |
| 2020-02-17 | 10586 |
| 2020-02-18 | 11137.25 |
| 2020-02-19 | 11194 |
| 2020-02-20 | 11116.5 |
| 2020-02-21 | 11221.5 |
| 2020-02-22 | 8892.25 |
| 2020-02-23 | 8289.25 |
| 2020-02-24 | 11164 |
| 2020-02-25 | 10755.75 |
| 2020-02-26 | 11045 |
| 2020-02-27 | 12417.75 |
| 2020-02-28 | 12029 |
| 2020-02-29 | 8616 |
| 2020-03-01 | 9596.25 |
| 2020-03-02 | 12497 |
| 2020-03-03 | 13234.25 |
| 2020-03-04 | 13245.25 |
| 2020-03-05 | 13012 |
| 2020-03-06 | 11814.25 |
| 2020-03-07 | 10497 |
| 2020-03-08 | 8621.75 |
| 2020-03-09 | 11512.75 |
| 2020-03-10 | 10690.5 |
| 2020-03-11 | 10571.5 |
| 2020-03-12 | 10537.5 |
| 2020-03-13 | 11276.75 |
| 2020-03-14 | 10526.25 |
| 2020-03-15 | 9189.75 |
| 2020-03-16 | 11528.75 |
| 2020-03-17 | 11348 |
| 2020-03-18 | 11085.5 |
| 2020-03-19 | 10523.75 |
| 2020-03-20 | 9644.5 |
| 2020-03-21 | 7357.75 |
| 2020-03-22 | 6412.5 |
| 2020-03-23 | 7267.25 |
| 2020-03-24 | 7962.5 |
| 2020-03-25 | 8441 |
| 2020-03-26 | 8375.25 |
| 2020-03-27 | 8399 |
| 2020-03-28 | 7202.75 |
| 2020-03-29 | 6576.25 |
| 2020-03-30 | 8207 |
| 2020-03-31 | 8830.5 |
| 2020-04-01 | 9066 |
| 2020-04-02 | 8933.5 |
| 2020-04-03 | 9211.25 |
| 2020-04-04 | 8268.25 |
| 2020-04-05 | 6638 |
| 2020-04-06 | 8067.25 |
| 2020-04-07 | 8795.5 |
| 2020-04-08 | 8894.25 |
| 2020-04-09 | 9086 |
| 2020-04-10 | 8627.5 |
| 2020-04-11 | 8059.5 |
| 2020-04-12 | 7913.25 |
| 2020-04-13 | 7486.25 |
| 2020-04-14 | 8562 |
| 2020-04-15 | 8897.75 |
| 2020-04-16 | 9533.5 |
| 2020-04-17 | 9766.75 |
| 2020-04-18 | 8557.75 |
| 2020-04-19 | 8033.5 |
| 2020-04-20 | 7512.75 |
| 2020-04-21 | 8234.75 |
| 2020-04-22 | 8281.75 |
| 2020-04-23 | 9623.5 |
| 2020-04-24 | 9186.25 |
| 2020-04-25 | 8227.75 |
| 2020-04-26 | 7951.25 |
| 2020-04-27 | 9750.5 |
| 2020-04-28 | 9883.75 |
| 2020-04-29 | 9220.75 |
| 2020-04-30 | 8530 |
| 2020-05-01 | 7291.25 |
| 2020-05-02 | 7393.5 |
| 2020-05-03 | 8315.25 |
| 2020-05-04 | 9533 |
| 2020-05-05 | 9501.5 |
| 2020-05-06 | 9646.5 |
| 2020-05-07 | 10100 |
| 2020-05-08 | 10277.75 |
| 2020-05-09 | 8376.75 |
| 2020-05-10 | 8217.25 |
| 2020-05-11 | 8419.25 |
| 2020-05-12 | 10111 |
| 2020-05-13 | 10110.5 |
| 2020-05-14 | 9588.5 |
| 2020-05-15 | 9344.25 |
| 2020-05-16 | 8492.5 |
| 2020-05-17 | 7969.5 |
| 2020-05-18 | 10569.5 |
| 2020-05-19 | 10694 |
| 2020-05-20 | 10735 |
| 2020-05-21 | 8788 |
| 2020-05-22 | 9265.5 |
| 2020-05-23 | 7922.5 |
| 2020-05-24 | 7843.75 |
| 2020-05-25 | 10340.25 |
| 2020-05-26 | 10431.25 |
| 2020-05-27 | 10844.25 |
| 2020-05-28 | 9912.5 |
| 2020-05-29 | 10042 |
| 2020-05-30 | 8224.5 |
| 2020-05-31 | 7429.75 |
| 2020-06-01 | 7464.5 |
| 2020-06-02 | 10440.75 |
| 2020-06-03 | 10968.75 |
| 2020-06-04 | 11273.25 |
| 2020-06-05 | 9958.5 |
| 2020-06-06 | 8240.75 |
| 2020-06-07 | 8162.5 |
| 2020-06-08 | 10775.25 |
| 2020-06-09 | 11120.25 |
| 2020-06-10 | 11623.25 |
| 2020-06-11 | 11222 |
| 2020-06-12 | 10998.75 |
| 2020-06-13 | 9917 |
| 2020-06-14 | 8366.75 |
| 2020-06-15 | 11172.25 |
| 2020-06-16 | 11300.25 |
| 2020-06-17 | 11625.5 |
| 2020-06-18 | 11042.25 |
| 2020-06-19 | 10626.75 |
| 2020-06-20 | 9535 |
| 2020-06-21 | 8107.5 |
| 2020-06-22 | 9235.5 |
| 2020-06-23 | 8357.5 |
| 2020-06-24 | 10136 |
| 2020-06-25 | 10663 |
| 2020-06-26 | 11229.5 |
| 2020-06-27 | 9025.25 |
| 2020-06-28 | 8174.75 |
| 2020-06-29 | 10028 |
| 2020-06-30 | 10579.25 |
| 2020-07-01 | 10781.25 |
| 2020-07-02 | 11103 |
| 2020-07-03 | 10614.5 |
| 2020-07-04 | 7992 |
| 2020-07-05 | 8129 |
| 2020-07-06 | 10078.25 |
| 2020-07-07 | 10946.5 |
| 2020-07-08 | 10858.5 |
| 2020-07-09 | 10327.75 |
| 2020-07-10 | 10820.5 |
| 2020-07-11 | 9187 |
| 2020-07-12 | 8081.25 |
| 2020-07-13 | 10273.75 |
| 2020-07-14 | 11032.75 |
| 2020-07-15 | 11151.25 |
| 2020-07-16 | 11687.25 |
| 2020-07-17 | 11370.75 |
| 2020-07-18 | 9759.25 |
| 2020-07-19 | 8446.75 |
| 2020-07-20 | 10348.25 |
| 2020-07-21 | 10424.25 |
| 2020-07-22 | 10833 |
| 2020-07-23 | 11009.75 |
| 2020-07-24 | 11094.5 |
| 2020-07-25 | 9529 |
| 2020-07-26 | 7865 |
| 2020-07-27 | 9940.5 |
| 2020-07-28 | 10571.5 |
| 2020-07-29 | 10835.75 |
| 2020-07-30 | 11012.75 |
| 2020-07-31 | 10823.75 |
| 2020-08-01 | 9290.75 |
| 2020-08-02 | 8293.75 |
| 2020-08-03 | 8322.5 |
| 2020-08-04 | 5343.75 |
| 2020-08-05 | 7407.75 |
| 2020-08-06 | 7450 |
| 2020-08-07 | 8199.5 |
| 2020-08-08 | 7061.25 |
| 2020-08-09 | 6483.5 |
| 2020-08-10 | 8546 |
| 2020-08-11 | 8598.25 |
| 2020-08-12 | 7775.75 |
| 2020-08-13 | 7648.25 |
| 2020-08-14 | 9730.5 |
| 2020-08-15 | 6880.5 |
| 2020-08-16 | 7922.25 |
| 2020-08-17 | 9942.75 |
| 2020-08-18 | 9903.25 |
| 2020-08-19 | 9315.5 |
| 2020-08-20 | 11810 |
| 2020-08-21 | 9250.5 |
| 2020-08-22 | 9005.5 |
| 2020-08-23 | 9063.25 |
| 2020-08-24 | 10091 |
| 2020-08-25 | 9808.75 |
| 2020-08-26 | 6649.5 |
| 2020-08-27 | 10865 |
| 2020-08-28 | 8413.25 |
| 2020-08-29 | 9210.5 |
| 2020-08-30 | 7955.25 |
| 2020-08-31 | 8933.5 |
| 2020-09-01 | 10857.75 |
| 2020-09-02 | 11850.75 |
| 2020-09-03 | 11307 |
| 2020-09-04 | 8906.25 |
| 2020-09-05 | 10238.25 |
| 2020-09-06 | 9461.25 |
| 2020-09-07 | 7366.75 |
| 2020-09-08 | 9186 |
| 2020-09-09 | 8283.5 |
| 2020-09-10 | 7932.5 |
| 2020-09-11 | 8553.75 |
| 2020-09-12 | 10413 |
| 2020-09-13 | 10719.75 |
| 2020-09-14 | 11556.5 |
| 2020-09-15 | 11972.25 |
| 2020-09-16 | 9262 |
| 2020-09-17 | 7292.5 |
| 2020-09-18 | 6897.25 |
| 2020-09-19 | 6979.5 |
| 2020-09-20 | 5988 |
| 2020-09-21 | 11265.75 |
| 2020-09-22 | 11418.5 |
| 2020-09-23 | 10289.75 |
| 2020-09-24 | 9082.5 |
| 2020-09-25 | 8501.75 |
| 2020-09-26 | 9096.75 |
| 2020-09-27 | 7281.5 |
| 2020-09-28 | 12104 |
| 2020-09-29 | 12383.25 |
| 2020-09-30 | 12329.5 |
| 2020-10-01 | 11302 |
| 2020-10-02 | 11457.75 |
| 2020-10-03 | 10385 |
| 2020-10-04 | 5132.75 |
| 2020-10-05 | 7184.75 |
| 2020-10-06 | 6430 |
| 2020-10-07 | 6414.75 |
| 2020-10-08 | 7625.75 |
| 2020-10-09 | 10991.75 |
| 2020-10-10 | 8670.25 |
| 2020-10-11 | 9555.25 |
| 2020-10-12 | 12119 |
| 2020-10-13 | 12458.5 |
| 2020-10-14 | 10743.5 |
| 2020-10-15 | 8784.5 |
| 2020-10-16 | 9707 |
| 2020-10-17 | 10715 |
| 2020-10-18 | 10491.5 |
| 2020-10-19 | 9259 |
| 2020-10-20 | 9269.5 |
| 2020-10-21 | 8811.75 |
| 2020-10-22 | 11611 |
| 2020-10-23 | 11885 |
| 2020-10-24 | 8022 |
| 2020-10-25 | 8863.25 |
| 2020-10-26 | 9874.25 |
| 2020-10-27 | 10695.5 |
| 2020-10-28 | 10289.25 |
| 2020-10-29 | 10840.25 |
| 2020-10-30 | 11010.25 |
| 2020-10-31 | 8762.5 |
| 2020-11-01 | 6745 |
| 2020-11-02 | 9334.5 |
| 2020-11-03 | 9026.5 |
| 2020-11-04 | 10121.75 |
| 2020-11-05 | 10028 |
| 2020-11-06 | 9149.75 |
| 2020-11-07 | 9992 |
| 2020-11-08 | 8525.25 |
| 2020-11-09 | 11174.75 |
| 2020-11-10 | 12958.25 |
| 2020-11-11 | 12700.75 |
| 2020-11-12 | 11643.5 |
| 2020-11-13 | 10142.25 |
| 2020-11-14 | 6965.75 |
| 2020-11-15 | 5695.5 |
| 2020-11-16 | 10565 |
| 2020-11-17 | 9482 |
| 2020-11-18 | 8487.5 |
| 2020-11-19 | 9053.5 |
| 2020-11-20 | 11724.5 |
| 2020-11-21 | 10763.75 |
| 2020-11-22 | 10867.5 |
| 2020-11-23 | 10793.75 |
| 2020-11-24 | 13389.25 |
| 2020-11-25 | 12433.75 |
| 2020-11-26 | 10520.75 |
| 2020-11-27 | 12597 |
| 2020-11-28 | 7833.25 |
| 2020-11-29 | 10468.5 |
| 2020-11-30 | 13010 |
| 2020-12-01 | 13420.75 |
| 2020-12-02 | 13675.5 |
| 2020-12-03 | 12526 |
| 2020-12-04 | 11790 |
| 2020-12-05 | 10516.75 |
| 2020-12-06 | 10591.5 |
| 2020-12-07 | 12724.75 |
| 2020-12-08 | 12338 |
| 2020-12-09 | 13902 |
| 2020-12-10 | 13675.75 |
| 2020-12-11 | 13079 |
| 2020-12-12 | 11311.75 |
| 2020-12-13 | 9778.75 |
| 2020-12-14 | 11530.25 |
| 2020-12-15 | 12742.25 |
| 2020-12-16 | 12078.75 |
| 2020-12-17 | 11612.75 |
| 2020-12-18 | 11456.75 |
| 2020-12-19 | 9035.5 |
| 2020-12-20 | 9116.5 |
| 2020-12-21 | 9413 |
| 2020-12-22 | 9104 |
| 2020-12-23 | 9439.75 |
| 2020-12-24 | 8604.25 |
| 2020-12-25 | 7713.5 |
| 2020-12-26 | 7899.25 |
| 2020-12-27 | 8788.25 |
| 2020-12-28 | 10042.5 |
| 2020-12-29 | 10174.25 |
| 2020-12-30 | 10110.75 |
| 2020-12-31 | 9669 |
| 2021-01-01 | 9079 |
| 2021-01-02 | 9557.5 |
| 2021-01-03 | 9126.5 |
| 2021-01-04 | 11794.75 |
| 2021-01-05 | 12285.5 |
| 2021-01-06 | 10944.5 |
| 2021-01-07 | 12488.5 |
| 2021-01-08 | 12040.25 |
| 2021-01-09 | 10950 |
| 2021-01-10 | 10456 |
| 2021-01-11 | 12539 |
| 2021-01-12 | 12158.75 |
| 2021-01-13 | 12732.25 |
| 2021-01-14 | 13289.75 |
| 2021-01-15 | 12940.5 |
| 2021-01-16 | 12031.5 |
| 2021-01-17 | 10485 |
| 2021-01-18 | 12082.25 |
| 2021-01-19 | 11597.5 |
| 2021-01-20 | 10874.75 |
| 2021-01-21 | 10561.25 |
| 2021-01-22 | 12625 |
| 2021-01-23 | 11268.75 |
| 2021-01-24 | 10723.25 |
| 2021-01-25 | 12921.25 |
| 2021-01-26 | 10975.5 |
| 2021-01-27 | 11508.5 |
| 2021-01-28 | 11393.75 |
| 2021-01-29 | 10563.25 |
| 2021-01-30 | 10674.25 |
| 2021-01-31 | 11212.75 |
| 2021-02-01 | 12996.75 |
| 2021-02-02 | 11591.75 |
| 2021-02-03 | 10766.5 |
| 2021-02-04 | 12555.5 |
| 2021-02-05 | 12935.5 |
| 2021-02-06 | 10428.75 |
| 2021-02-07 | 10127.25 |
| 2021-02-08 | 13413.25 |
| 2021-02-09 | 13984.75 |
| 2021-02-10 | 11212 |
| 2021-02-11 | 13332.5 |
| 2021-02-12 | 11651 |
| 2021-02-13 | 9209 |
| 2021-02-14 | 8352.5 |
| 2021-02-15 | 11514 |
| 2021-02-16 | 11008.25 |
| 2021-02-17 | 11482.75 |
| 2021-02-18 | 10088.5 |
| 2021-02-19 | 11506.5 |
| 2021-02-20 | 9089.25 |
| 2021-02-21 | 8058.25 |
| 2021-02-22 | 11224 |
| 2021-02-23 | 11021.75 |
| 2021-02-24 | 11143.5 |
| 2021-02-25 | 11953.75 |
| 2021-02-26 | 11947 |
| 2021-02-27 | 9782.25 |
| 2021-02-28 | 8584.5 |
| 2021-03-01 | 10899.75 |
| 2021-03-02 | 11878.25 |
| 2021-03-03 | 12384.75 |
| 2021-03-04 | 12577.25 |
| 2021-03-05 | 12279 |
| 2021-03-06 | 9676.75 |
| 2021-03-07 | 9604.5 |
| 2021-03-08 | 11816 |
| 2021-03-09 | 13086.5 |
| 2021-03-10 | 11684 |
| 2021-03-11 | 10044.75 |
| 2021-03-12 | 10343.25 |
| 2021-03-13 | 8116.5 |
| 2021-03-14 | 8772.5 |
| 2021-03-15 | 9996.75 |
| 2021-03-16 | 12184 |
| 2021-03-17 | 11777.75 |
| 2021-03-18 | 12431.5 |
| 2021-03-19 | 10861.75 |
| 2021-03-20 | 10155.5 |
| 2021-03-21 | 7745.25 |
| 2021-03-22 | 12492 |
| 2021-03-23 | 12341.25 |
| 2021-03-24 | 11677.25 |
| 2021-03-25 | 12437.25 |
| 2021-03-26 | 10809.5 |
| 2021-03-27 | 8911.25 |
| 2021-03-28 | 7779.5 |
| 2021-03-29 | 10465.75 |
| 2021-03-30 | 11542 |
| 2021-03-31 | 11267.25 |
| 2021-04-01 | 10949 |
| 2021-04-02 | 9642 |
| 2021-04-03 | 8669.5 |
| 2021-04-04 | 8340.75 |
| 2021-04-05 | 8808 |
| 2021-04-06 | 10226.5 |
| 2021-04-07 | 11183.25 |
| 2021-04-08 | 11710.25 |
| 2021-04-09 | 11019.5 |
| 2021-04-10 | 9873 |
| 2021-04-11 | 9061.25 |
| 2021-04-12 | 11397.75 |
| 2021-04-13 | 11487 |
| 2021-04-14 | 11731.75 |
| 2021-04-15 | 11076 |
| 2021-04-16 | 11411.25 |
| 2021-04-17 | 8961.25 |
| 2021-04-18 | 9169 |
| 2021-04-19 | 11495.75 |
| 2021-04-20 | 11809.5 |
| 2021-04-21 | 11350.5 |
| 2021-04-22 | 10660.25 |
| 2021-04-23 | 10777.25 |
| 2021-04-24 | 8421.75 |
| 2021-04-25 | 7682.5 |
| 2021-04-26 | 9901.75 |
| 2021-04-27 | 10773 |
| 2021-04-28 | 11272.75 |
| 2021-04-29 | 10572.25 |
| 2021-04-30 | 11463.5 |
| 2021-05-01 | 8669.5 |
| 2021-05-02 | 8768 |
| 2021-05-03 | 10475.75 |
| 2021-05-04 | 9572.5 |
| 2021-05-05 | 10286 |
| 2021-05-06 | 11936.25 |
| 2021-05-07 | 10852.25 |
| 2021-05-08 | 11213.5 |
| 2021-05-09 | 11171.75 |
| 2021-05-10 | 11238 |
| 2021-05-11 | 11581 |
| 2021-05-12 | 11170.25 |
| 2021-05-13 | 8863.25 |
| 2021-05-14 | 10079.75 |
| 2021-05-15 | 9066.75 |
| 2021-05-16 | 8134.25 |
| 2021-05-17 | 9817.75 |
| 2021-05-18 | 11025.75 |
| 2021-05-19 | 11093.5 |
| 2021-05-20 | 10975.25 |
| 2021-05-21 | 11227.75 |
| 2021-05-22 | 10686.75 |
| 2021-05-23 | 11633 |
| 2021-05-24 | 11140.5 |
| 2021-05-25 | 11087.5 |
| 2021-05-26 | 11910 |
| 2021-05-27 | 11791.75 |
| 2021-05-28 | 11472.25 |
| 2021-05-29 | 11767.75 |
| 2021-05-30 | 11483.75 |
| 2021-05-31 | 12032.5 |
| 2021-06-01 | 11986.5 |
| 2021-06-02 | 11088.75 |
| 2021-06-03 | 11771.5 |
| 2021-06-04 | 11978 |
| 2021-06-05 | 10958 |
| 2021-06-06 | 11952.75 |
| 2021-06-07 | 10393 |
| 2021-06-08 | 11245.25 |
| 2021-06-09 | 11179.75 |
| 2021-06-10 | 11744.25 |
| 2021-06-11 | 11402.5 |
| 2021-06-12 | 11276.5 |
| 2021-06-13 | 11871.75 |
| 2021-06-14 | 10893.5 |
| 2021-06-15 | 11135.5 |
| 2021-06-16 | 10875.25 |
| 2021-06-17 | 10960 |
| 2021-06-18 | 11904.5 |
| 2021-06-19 | 11312 |
| 2021-06-20 | 11485.75 |
| 2021-06-21 | 11284.5 |
| 2021-06-22 | 10976 |
| 2021-06-23 | 9215 |
| 2021-06-24 | 11676 |
| 2021-06-25 | 10956.75 |
| 2021-06-26 | 9413 |
| 2021-06-27 | 9018.25 |
| 2021-06-28 | 11530.75 |
| 2021-06-29 | 11879.75 |
| 2021-06-30 | 11680 |
| 2021-07-01 | 11331.75 |
| 2021-07-02 | 11179.75 |
| 2021-07-03 | 9723 |
| 2021-07-04 | 10928.25 |
| 2021-07-05 | 11459.25 |
| 2021-07-06 | 11575 |
| 2021-07-07 | 11569.75 |
| 2021-07-08 | 11988.25 |
| 2021-07-09 | 11469.75 |
| 2021-07-10 | 10996.75 |
| 2021-07-11 | 11447.25 |
| 2021-07-12 | 11375.75 |
| 2021-07-13 | 12298.25 |
| 2021-07-14 | 12089.75 |
| 2021-07-15 | 11663 |
| 2021-07-16 | 11715.25 |
| 2021-07-17 | 11742.25 |
| 2021-07-18 | 12448 |
| 2021-07-19 | 10617.5 |
| 2021-07-20 | 11223.25 |
| 2021-07-21 | 11810.5 |
| 2021-07-22 | 11402.25 |
| 2021-07-23 | 11574.5 |
| 2021-07-24 | 9715.5 |
| 2021-07-25 | 8415.5 |
| 2021-07-26 | 10390.5 |
| 2021-07-27 | 11247.5 |
| 2021-07-28 | 10156.75 |
| 2021-07-29 | 10043.75 |
| 2021-07-30 | 9259 |
| 2021-07-31 | 8635.5 |
| 2021-08-01 | 8153 |
| 2021-08-02 | 10144.25 |
| 2021-08-03 | 10832.5 |
| 2021-08-04 | 10706 |
| 2021-08-05 | 10327.75 |
| 2021-08-06 | 9155.25 |
| 2021-08-07 | 8199 |
| 2021-08-08 | 7058.75 |
| 2021-08-09 | 8607 |
| 2021-08-10 | 9647.5 |
| 2021-08-11 | 10096.25 |
| 2021-08-12 | 10267.75 |
| 2021-08-13 | 10148.75 |
| 2021-08-14 | 8777.5 |
| 2021-08-15 | 7810 |
| 2021-08-16 | 9384 |
| 2021-08-17 | 10217 |
| 2021-08-18 | 10807.75 |
| 2021-08-19 | 12082.75 |
| 2021-08-20 | 11786 |
| 2021-08-21 | 10968 |
| 2021-08-22 | 11097.75 |
| 2021-08-23 | 10524.25 |
| 2021-08-24 | 11252.5 |
| 2021-08-25 | 11398.75 |
| 2021-08-26 | 11027 |
| 2021-08-27 | 11494.75 |
| 2021-08-28 | 11648.25 |
| 2021-08-29 | 11174 |
| 2021-08-30 | 10801.75 |
| 2021-08-31 | 11125.25 |
| 2021-09-01 | 11333.75 |
| 2021-09-02 | 10495.25 |
| 2021-09-03 | 12032.25 |
| 2021-09-04 | 10814.25 |
| 2021-09-05 | 12065.5 |
| 2021-09-06 | 12287.5 |
| 2021-09-07 | 11413.75 |
| 2021-09-08 | 11234 |
| 2021-09-09 | 10771.25 |
| 2021-09-10 | 11397.5 |
| 2021-09-11 | 10808.25 |
| 2021-09-12 | 10987.75 |
| 2021-09-13 | 11821 |
| 2021-09-14 | 11120.75 |
| 2021-09-15 | 11878.25 |
| 2021-09-16 | 12002.5 |
| 2021-09-17 | 11620.75 |
| 2021-09-18 | 6294.5 |
| 2021-09-19 | 8361 |
| 2021-09-20 | 11090.5 |
| 2021-09-21 | 9826 |
| 2021-09-22 | 10631 |
| 2021-09-23 | 9660.5 |
| 2021-09-24 | 10319.25 |
| 2021-09-25 | 9691.5 |
| 2021-09-26 | 10774.5 |
| 2021-09-27 | 11423 |
| 2021-09-28 | 10094 |
| 2021-09-29 | 8496.5 |
| 2021-09-30 | 11769.25 |
| 2021-10-01 | 11144.25 |
| 2021-10-02 | 11024.75 |
| 2021-10-03 | 9436.75 |
| 2021-10-04 | 9795.75 |
| 2021-10-05 | 10497.75 |
| 2021-10-06 | 10521.25 |
| 2021-10-07 | 10022.5 |
| 2021-10-08 | 7777.25 |
| 2021-10-09 | 8041 |
| 2021-10-10 | 9451.5 |
| 2021-10-11 | 12257.5 |
| 2021-10-12 | 12178.75 |
| 2021-10-13 | 7762.5 |
| 2021-10-14 | 9078.5 |
| 2021-10-15 | 8579.5 |
| 2021-10-16 | 8546.75 |
| 2021-10-17 | 10754 |
| 2021-10-18 | 11386 |
| 2021-10-19 | 9324.25 |
| 2021-10-20 | 10636.75 |
| 2021-10-21 | 10974 |
| 2021-10-22 | 11118.75 |
| 2021-10-23 | 10749.25 |
| 2021-10-24 | 8638 |
| 2021-10-25 | 11704.5 |
| 2021-10-26 | 12275.5 |
| 2021-10-27 | 12904.5 |
| 2021-10-28 | 12279.5 |
| 2021-10-29 | 10711.75 |
| 2021-10-30 | 8441 |
| 2021-10-31 | 570.25 |
| 2021-11-01 | 8821.25 |
| 2021-11-02 | 12028.25 |
| 2021-11-03 | 11685.5 |
| 2021-11-04 | 7301.25 |
| 2021-11-05 | 7695.75 |
| 2021-11-06 | 9738.75 |
| 2021-11-07 | 11075 |
| 2021-11-08 | 8539.5 |
| 2021-11-09 | 6729.75 |
| 2021-11-10 | 9806 |
| 2021-11-11 | 10657.75 |
| 2021-11-12 | 12887.25 |
| 2021-11-13 | 10731.5 |
| 2021-11-14 | 9913.75 |
| 2021-11-15 | 12650 |
| 2021-11-16 | 13521.5 |
| 2021-11-17 | 13462.5 |
| 2021-11-18 | 13118 |
| 2021-11-19 | 8284.5 |
| 2021-11-20 | 9169.25 |
| 2021-11-21 | 8077 |
| 2021-11-22 | 10279.75 |
| 2021-11-23 | 10948.25 |
| 2021-11-24 | 9633 |
| 2021-11-25 | 13693.75 |
| 2021-11-26 | 12840.25 |
| 2021-11-27 | 11713.25 |
| 2021-11-28 | 11287.5 |
| 2022-01-01 | 8187 |
| 2022-01-02 | 7177.75 |
| 2022-01-03 | 9819.5 |
| 2022-01-04 | 11800.75 |
| 2022-01-05 | 11573.5 |
| 2022-01-06 | 12569.5 |
| 2022-01-07 | 12216 |
| 2022-01-08 | 10199.75 |
| 2022-01-09 | 9686 |
| 2022-01-10 | 13736.25 |
| 2022-01-11 | 14137.5 |
| 2022-01-12 | 14010 |
| 2022-01-13 | 13870.75 |
| 2022-01-14 | 13432 |
| 2022-01-15 | 11936.75 |
| 2022-01-16 | 11518.75 |
| 2022-01-17 | 13243.75 |
| 2022-01-18 | 13481 |
| 2022-01-19 | 13864.25 |
| 2022-01-20 | 13110.25 |
| 2022-01-21 | 13326.75 |
| 2022-01-22 | 11701.5 |
| 2022-01-23 | 11074 |
| 2022-01-24 | 13131 |
| 2022-01-25 | 14314.75 |
| 2022-01-26 | 14680.5 |
| 2022-01-27 | 13706.75 |
| 2022-01-28 | 13074.75 |
| 2022-01-29 | 9904.5 |
| 2022-01-30 | 10343 |
| 2022-01-31 | 11241.25 |
| 2022-02-01 | 12465.25 |
| 2022-02-02 | 12796.25 |
| 2022-02-03 | 13308.25 |
| 2022-02-04 | 12083 |
| 2022-02-05 | 10134 |
| 2022-02-06 | 8420.5 |
| 2022-02-07 | 11322 |
| 2022-02-08 | 12416.25 |
| 2022-02-09 | 12372.5 |
| 2022-02-10 | 12632 |
| 2022-02-11 | 12449 |
| 2022-02-12 | 10366.75 |
| 2022-02-13 | 8324 |
| 2022-02-14 | 10933.75 |
| 2022-02-15 | 11109.5 |
| 2022-02-16 | 10376 |
| 2022-02-17 | 10366.5 |
| 2022-02-18 | 10801.5 |
| 2022-02-19 | 8637.5 |
| 2022-02-20 | 7898.75 |
| 2022-02-21 | 10535 |
| 2022-02-22 | 11583.25 |
| 2022-02-23 | 12033 |
| 2022-02-24 | 11495.5 |
| 2022-02-25 | 12050 |
| 2022-02-26 | 10693.25 |
| 2022-02-27 | 8478.5 |
| 2022-02-28 | 11321.25 |
| 2022-03-01 | 12874.25 |
| 2022-03-02 | 13505.25 |
| 2022-03-03 | 12491 |
| 2022-03-04 | 12184 |
| 2022-03-05 | 10730 |
| 2022-03-06 | 9395.5 |
| 2022-03-07 | 10945.75 |
| 2022-03-08 | 11199.25 |
| 2022-03-09 | 12547.25 |
| 2022-03-10 | 11717 |
| 2022-03-11 | 10337.25 |
| 2022-03-12 | 9878 |
| 2022-03-13 | 8611.5 |
| 2022-03-14 | 11883.25 |
| 2022-03-15 | 13332 |
| 2022-03-16 | 12521.25 |
| 2022-03-17 | 11940.5 |
| 2022-03-18 | 9991.25 |
| 2022-03-19 | 8038.75 |
| 2022-03-20 | 9952.5 |
| 2022-03-21 | 11744 |
| 2022-03-22 | 12155.75 |
| 2022-03-23 | 12247.25 |
| 2022-03-24 | 11970.75 |
| 2022-03-25 | 11110.25 |
| 2022-03-26 | 8516.25 |
| 2022-03-27 | 8332.25 |
| 2022-03-28 | 11773.5 |
| 2022-03-29 | 12313 |
| 2022-03-30 | 12905.5 |
| 2022-03-31 | 13252.5 |
| 2022-04-01 | 12487.75 |
| 2022-04-02 | 9580.75 |
| 2022-04-03 | 9512 |
| 2022-04-04 | 10128.5 |
| 2022-04-05 | 11059.5 |
| 2022-04-06 | 10642 |
| 2022-04-07 | 9836.75 |
| 2022-04-08 | 12092.5 |
| 2022-04-09 | 9615.5 |
| 2022-04-10 | 9598 |
| 2022-04-11 | 9900.75 |
| 2022-04-12 | 10263.75 |
| 2022-04-13 | 11261.5 |
| 2022-04-14 | 10968.75 |
| 2022-04-15 | 10316 |
| 2022-04-16 | 7891 |
| 2022-04-17 | 7170.75 |
| 2022-04-18 | 8071.5 |
| 2022-04-19 | 10644.75 |
| 2022-04-20 | 10058.25 |
| 2022-04-21 | 10392.25 |
| 2022-04-22 | 10079.75 |
| 2022-04-23 | 8373 |
| 2022-04-24 | 8610.5 |
| 2022-04-25 | 11029.5 |
| 2022-04-26 | 11749 |
| 2022-04-27 | 10965.75 |
| 2022-04-28 | 10675 |
| 2022-04-29 | 11332.25 |
| 2022-04-30 | 8853.25 |
| 2022-05-01 | 8257.75 |
| 2022-05-02 | 10501.75 |
| 2022-05-03 | 10765 |
| 2022-05-04 | 11454.25 |
| 2022-05-05 | 11752.5 |
| 2022-05-06 | 11031 |
| 2022-05-07 | 9309.25 |
| 2022-05-08 | 7558.75 |
| 2022-05-09 | 8595.25 |
| 2022-05-10 | 10554 |
| 2022-05-11 | 9561.25 |
| 2022-05-12 | 10746.25 |
| 2022-05-13 | 10551 |
| 2022-05-14 | 9439.25 |
| 2022-05-15 | 8179.5 |
| 2022-05-16 | 11207 |
| 2022-05-17 | 11455.25 |
| 2022-05-18 | 11131.25 |
| 2022-05-19 | 11351 |
| 2022-05-20 | 11469.75 |
| 2022-05-21 | 8699 |
| 2022-05-22 | 8520.5 |
| 2022-05-23 | 10652.5 |
| 2022-05-24 | 10610 |
| 2022-05-25 | 9987 |
| 2022-05-26 | 8180.75 |
| 2022-05-27 | 9431 |
| 2022-05-28 | 8544 |
| 2022-05-29 | 7961.5 |
| 2022-05-30 | 10810 |
| 2022-05-31 | 11029.75 |
| 2022-06-01 | 10727.75 |
| 2022-06-02 | 10891.5 |
| 2022-06-03 | 13955.25 |
| 2022-06-04 | 11911.5 |
| 2022-06-05 | 11562.75 |
| 2022-06-06 | 11522 |
| 2022-06-07 | 13948 |
| 2022-06-08 | 14578.5 |
| 2022-06-09 | 14276 |
| 2022-06-10 | 13977.75 |
| 2022-06-11 | 12192 |
| 2022-06-12 | 11129 |
| 2022-06-13 | 13602.5 |
| 2022-06-14 | 14259.25 |
| 2022-06-15 | 14419.5 |
| 2022-06-16 | 14225.5 |
| 2022-06-17 | 13940 |
| 2022-06-18 | 12511.5 |
| 2022-06-19 | 11578.25 |
| 2022-06-20 | 14074.75 |
| 2022-06-21 | 14054 |
| 2022-06-22 | 14274.25 |
| 2022-06-23 | 12061 |
| 2022-06-24 | 13350.25 |
| 2022-06-25 | 11746.75 |
| 2022-06-26 | 11077 |
| 2022-06-27 | 13685.5 |
| 2022-06-28 | 13686.25 |
| 2022-06-29 | 13923.25 |
| 2022-06-30 | 14327.25 |
| 2022-07-01 | 14010.25 |
| 2022-07-02 | 12100 |
| 2022-07-03 | 11301.5 |
| 2022-07-04 | 13889 |
| 2022-07-05 | 14160.5 |
| 2022-07-06 | 13950.25 |
| 2022-07-07 | 14175.25 |
| 2022-07-08 | 13970.25 |
| 2022-07-09 | 12055 |
| 2022-07-10 | 11142.25 |
| 2022-07-11 | 13754.25 |
| 2022-07-12 | 14111.75 |
| 2022-07-13 | 14534.25 |
| 2022-07-14 | 14432.75 |
| 2022-07-15 | 13865.5 |
| 2022-07-16 | 12052 |
| 2022-07-17 | 11208.5 |
| 2022-07-18 | 13903.5 |
| 2022-07-19 | 14400.75 |
| 2022-07-20 | 14198.25 |
| 2022-07-21 | 14091 |
| 2022-07-22 | 13920.75 |
| 2022-07-23 | 11999.25 |
| 2022-07-24 | 11272 |
| 2022-07-25 | 13886.5 |
| 2022-07-26 | 13740.25 |
| 2022-07-27 | 13553.75 |
| 2022-07-28 | 13652.75 |
| 2022-07-29 | 13367.25 |
| 2022-07-30 | 11557.75 |
| 2022-07-31 | 10870.5 |
| 2022-08-01 | 12809.5 |
| 2022-08-02 | 13065.5 |
| 2022-08-03 | 13396 |
| 2022-08-04 | 13494 |
| 2022-08-05 | 12749.25 |
| 2022-08-06 | 11104 |
| 2022-08-07 | 10467.25 |
| 2022-08-08 | 12313.75 |
| 2022-08-09 | 12700.5 |
| 2022-08-10 | 12755.75 |
| 2022-08-11 | 12836.75 |
| 2022-08-12 | 12571.75 |
| 2022-08-13 | 11091.5 |
| 2022-08-14 | 10435.5 |
| 2022-08-15 | 10530.5 |
| 2022-08-16 | 12741.75 |
| 2022-08-17 | 13209.5 |
| 2022-08-18 | 13258.75 |
| 2022-08-19 | 13274.75 |
| 2022-08-20 | 11517 |
| 2022-08-21 | 10657.75 |
| 2022-08-22 | 13046.25 |
| 2022-08-23 | 13337.5 |
| 2022-08-24 | 13587.5 |
| 2022-08-25 | 13699.25 |
| 2022-08-26 | 13439.5 |
| 2022-08-27 | 11433.5 |
| 2022-08-28 | 10635 |
| 2022-08-29 | 13093 |
| 2022-08-30 | 13471.5 |
| 2022-08-31 | 13439.25 |
| 2022-09-01 | 13356.75 |
| 2022-09-02 | 13286.25 |
| 2022-09-03 | 11587.5 |
| 2022-09-04 | 10897.75 |
| 2022-09-05 | 13237.75 |
| 2022-09-06 | 13799.25 |
| 2022-09-07 | 13586 |
| 2022-09-08 | 13536 |
| 2022-09-09 | 13346.25 |
| 2022-09-10 | 11688.75 |
| 2022-09-11 | 10799.75 |
| 2022-09-12 | 13085.5 |
| 2022-09-13 | 13546.75 |
| 2022-09-14 | 13829.5 |
| 2022-09-15 | 13473.75 |
| 2022-09-16 | 13305.5 |
| 2022-09-17 | 11602.75 |
| 2022-09-18 | 10857 |
| 2022-09-19 | 13364.5 |
| 2022-09-20 | 13783.25 |
| 2022-09-21 | 13593.25 |
| 2022-09-22 | 13856.75 |
| 2022-09-23 | 13589.25 |
| 2022-09-24 | 11852.75 |
| 2022-09-25 | 11091 |
| 2022-09-26 | 13837.75 |
| 2022-09-27 | 14024.25 |
| 2022-09-28 | 14018.5 |
| 2022-09-29 | 14095.25 |
| 2022-09-30 | 13687.25 |
| 2022-10-01 | 11929.5 |
| 2022-10-02 | 11257.75 |
| 2022-10-03 | 13828.5 |
| 2022-10-04 | 14106.75 |
| 2022-10-05 | 14008.75 |
| 2022-10-06 | 14079.25 |
| 2022-10-07 | 14079.75 |
| 2022-10-08 | 12278.5 |
| 2022-10-09 | 11476.75 |
| 2022-10-10 | 14124.75 |
| 2022-10-11 | 14401.5 |
| 2022-10-12 | 14460.75 |
| 2022-10-13 | 14306.75 |
| 2022-10-14 | 14317.75 |
| 2022-10-15 | 12304.25 |
| 2022-10-16 | 11542 |
| 2022-10-17 | 13852.5 |
| 2022-10-18 | 14080.5 |
| 2022-10-19 | 14146 |
| 2022-10-20 | 14367.75 |
| 2022-10-21 | 14125.5 |
| 2022-10-22 | 12120.25 |
| 2022-10-23 | 11467 |
| 2022-10-24 | 13695 |
| 2022-10-25 | 14007.5 |
| 2022-10-26 | 13915.75 |
| 2022-10-27 | 14002.75 |
| 2022-10-28 | 13810.5 |
| 2022-10-29 | 11798.5 |
| 2022-10-30 | 11031.75 |
| 2022-10-31 | 12395.5 |
| 2022-11-01 | 10586.25 |
| 2022-11-02 | 12728.5 |
| 2022-11-03 | 13325.25 |
| 2022-11-04 | 13371 |
| 2022-11-05 | 11535 |
| 2022-11-06 | 11134.25 |
| 2022-11-07 | 14641 |
| 2022-11-08 | 14807.25 |
| 2022-11-09 | 14028.75 |
| 2022-11-10 | 14275.75 |
| 2022-11-11 | 13904 |
| 2022-11-12 | 12070.25 |
| 2022-11-13 | 11252.5 |
| 2022-11-14 | 14119 |
| 2022-11-15 | 14125 |
| 2022-11-16 | 14287.5 |
| 2022-11-17 | 14397.25 |
| 2022-11-18 | 14274 |
| 2022-11-19 | 12260.75 |
| 2022-11-20 | 11470.5 |
| 2022-11-21 | 14095.75 |
| 2022-11-22 | 14565 |
| 2022-11-23 | 14430 |
| 2022-11-24 | 14468 |
| 2022-11-25 | 14230 |
| 2022-11-26 | 12446 |
| 2022-11-27 | 11726.75 |
| 2022-11-28 | 14317 |
| 2022-11-29 | 14540.25 |
| 2022-11-30 | 14830 |
| 2022-12-01 | 14801 |
| 2022-12-02 | 14955.75 |
| 2022-12-03 | 13093.5 |
| 2022-12-04 | 12366 |
| 2022-12-05 | 14969.75 |
| 2022-12-06 | 15305.25 |
| 2022-12-07 | 15230.5 |
| 2022-12-08 | 15378.75 |
| 2022-12-09 | 14878.25 |
| 2022-12-10 | 12976.5 |
| 2022-12-11 | 12468 |
| 2022-12-12 | 15008.25 |
| 2022-12-13 | 16052 |
| 2022-12-14 | 15981.75 |
| 2022-12-15 | 15961.75 |
| 2022-12-16 | 15406.5 |
| 2022-12-17 | 13776 |
| 2022-12-18 | 13508.25 |
| 2022-12-19 | 14874.5 |
| 2022-12-20 | 14190.5 |
| 2022-12-21 | 14076.75 |
| 2022-12-22 | 13774.25 |
| 2022-12-23 | 12832 |
| 2022-12-24 | 10983.25 |
| 2022-12-25 | 9970.25 |
| 2022-12-26 | 10381 |
| 2022-12-27 | 12051.5 |
| 2022-12-28 | 12604.75 |
| 2022-12-29 | 12480.25 |
| 2022-12-30 | 12656 |
| 2023-01-01 | 9580.5 |
| 2023-01-02 | 12097 |
| 2023-01-03 | 12884 |
| 2023-01-04 | 13450.75 |
| 2023-01-05 | 13378.5 |
| 2023-01-06 | 13364.75 |
| 2023-01-07 | 11739.75 |
| 2023-01-08 | 11306.25 |
| 2023-01-09 | 14096.5 |
| 2023-01-10 | 14691.75 |
| 2023-01-11 | 14548.5 |
| 2023-01-12 | 14779.25 |
| 2023-01-13 | 14465.75 |
| 2023-01-14 | 12790.5 |
| 2023-01-15 | 12015.75 |
| 2023-01-16 | 14862 |
| 2023-01-17 | 15203.5 |
| 2023-01-18 | 15402.5 |
| 2023-01-19 | 15526.5 |
| 2023-01-20 | 15662.75 |
| 2023-01-21 | 13753.5 |
| 2023-01-22 | 13007.5 |
| 2023-01-23 | 15078.5 |
| 2023-01-24 | 15456.25 |
| 2023-01-25 | 15577 |
| 2023-01-26 | 15784 |
| 2023-01-27 | 15397.75 |
| 2023-01-28 | 13608.5 |
| 2023-01-29 | 12874 |
| 2023-01-30 | 15100.75 |
| 2023-01-31 | 15565.25 |
| 2023-02-01 | 15353 |
| 2023-02-02 | 15304.5 |
| 2023-02-03 | 15067.75 |
| 2023-02-04 | 12865.75 |
| 2023-02-05 | 12288 |
| 2023-02-06 | 14709.75 |
| 2023-02-07 | 15264.25 |
| 2023-02-08 | 15441 |
| 2023-02-09 | 15688.5 |
| 2023-02-10 | 15335.75 |
| 2023-02-11 | 13165 |
| 2023-02-12 | 12081.25 |
| 2023-02-13 | 13938.5 |
| 2023-02-14 | 14369.5 |
| 2023-02-15 | 14284.5 |
| 2023-02-16 | 14587.25 |
| 2023-02-17 | 14197.75 |
| 2023-02-18 | 12420.75 |
| 2023-02-19 | 11876 |
| 2023-02-20 | 13964.75 |
| 2023-02-21 | 14256.25 |
| 2023-02-22 | 14116.5 |
| 2023-02-23 | 14270.5 |
| 2023-02-24 | 13841 |
| 2023-02-25 | 12769.5 |
| 2023-02-26 | 12283 |
| 2023-02-27 | 14674 |
| 2023-02-28 | 15169.75 |
| 2023-03-01 | 15131.25 |
| 2023-03-02 | 14838.75 |
| 2023-03-03 | 14677.25 |
| 2023-03-04 | 12927.5 |
| 2023-03-05 | 12130.25 |
| 2023-03-06 | 14709.25 |
| 2023-03-07 | 15029.25 |
| 2023-03-08 | 15039.75 |
| 2023-03-09 | 14614 |
| 2023-03-10 | 14664.75 |
| 2023-03-11 | 12809.5 |
| 2023-03-12 | 11915.75 |
| 2023-03-13 | 14191 |
| 2023-03-14 | 14614.25 |
| 2023-03-15 | 14830.5 |
| 2023-03-16 | 14138 |
| 2023-03-17 | 14136.25 |
| 2023-03-18 | 11755.25 |
| 2023-03-19 | 11300.75 |
| 2023-03-20 | 13701.75 |
| 2023-03-21 | 13982.25 |
| 2023-03-22 | 14127 |
| 2023-03-23 | 14172.75 |
| 2023-03-24 | 13720.25 |
| 2023-03-25 | 11937.75 |
| 2023-03-26 | 11521.25 |
| 2023-03-27 | 13890.5 |
| 2023-03-28 | 14255.25 |
| 2023-03-29 | 14040.5 |
| 2023-03-30 | 13834.75 |
| 2023-03-31 | 13342.75 |
| 2023-04-01 | 11846 |
| 2023-04-02 | 11177.75 |
| 2023-04-03 | 13564.25 |
| 2023-04-04 | 13968.75 |
| 2023-04-05 | 13727.5 |
| 2023-04-06 | 13958.75 |
| 2023-04-07 | 13422.5 |
| 2023-04-08 | 11658.25 |
| 2023-04-09 | 10452.5 |
| 2023-04-10 | 10346 |
| 2023-04-11 | 12885.75 |
| 2023-04-12 | 13383 |
| 2023-04-13 | 13610 |
| 2023-04-14 | 13106.75 |
| 2023-04-15 | 11207.75 |
| 2023-04-16 | 10678.25 |
| 2023-04-17 | 13392.25 |
| 2023-04-18 | 13683.75 |
| 2023-04-19 | 13744.5 |
| 2023-04-20 | 14126.5 |
| 2023-04-21 | 13555 |
| 2023-04-22 | 11864.25 |
| 2023-04-23 | 11129.25 |
| 2023-04-24 | 13682.75 |
| 2023-04-25 | 13870 |
| 2023-04-26 | 13737.25 |
| 2023-04-27 | 13584.25 |
| 2023-04-28 | 13423.25 |
| 2023-04-29 | 11652 |
| 2023-04-30 | 10539.75 |
| 2023-05-01 | 10293.75 |
| 2023-05-02 | 12897.75 |
| 2023-05-03 | 13110.5 |
| 2023-05-04 | 13183.25 |
| 2023-05-05 | 12986 |
| 2023-05-06 | 11129.25 |
| 2023-05-07 | 10253 |
| 2023-05-08 | 11823 |
| 2023-05-09 | 10388.25 |
| 2023-05-10 | 12791.75 |
| 2023-05-11 | 13130.5 |
| 2023-05-12 | 13140.5 |
| 2023-05-13 | 11309.5 |
| 2023-05-14 | 10414.25 |
| 2023-05-15 | 12776.5 |
| 2023-05-16 | 13163.5 |
| 2023-05-17 | 12730.5 |
| 2023-05-18 | 10132.25 |
| 2023-05-19 | 11897.25 |
| 2023-05-20 | 10850.5 |
| 2023-05-21 | 10140.25 |
| 2023-05-22 | 12668.75 |
| 2023-05-23 | 13091.25 |
| 2023-05-24 | 13059.5 |
| 2023-05-25 | 13139.25 |
| 2023-05-26 | 12803.75 |
| 2023-05-27 | 10990.25 |
| 2023-05-28 | 9995.75 |
| 2023-05-29 | 9764.5 |
| 2023-05-30 | 11876.25 |
| 2023-05-31 | 12335.5 |
| 2023-06-01 | 12419 |
| 2023-06-02 | 12296.25 |
| 2023-06-03 | 10757 |
| 2023-06-04 | 10125.25 |
| 2023-06-05 | 12559 |
| 2023-06-06 | 12924.25 |
| 2023-06-07 | 12874.5 |
| 2023-06-08 | 13053.5 |
| 2023-06-09 | 13255 |
| 2023-06-10 | 11473 |
| 2023-06-11 | 10592 |
| 2023-06-12 | 12730 |
| 2023-06-13 | 13116.5 |
| 2023-06-14 | 13259 |
| 2023-06-15 | 13317.5 |
| 2023-06-16 | 13094.5 |
| 2023-06-17 | 11280.5 |
| 2023-06-18 | 10524.25 |
| 2023-06-19 | 12932.5 |
| 2023-06-20 | 13359.25 |
| 2023-06-21 | 13554.75 |
| 2023-06-22 | 13546.25 |
| 2023-06-23 | 10481 |
| 2023-06-24 | 10874 |
| 2023-06-25 | 10580 |
| 2023-06-26 | 12749 |
| 2023-06-27 | 12870.25 |
| 2023-06-28 | 13027.25 |
| 2023-06-29 | 13229.25 |
| 2023-06-30 | 12798.5 |
| 2023-07-01 | 11153.5 |
| 2023-07-02 | 10246.75 |
| 2023-07-03 | 12618.75 |
| 2023-07-04 | 13010.75 |
| 2023-07-05 | 13185.25 |
| 2023-07-06 | 13157 |
| 2023-07-07 | 13000.75 |
| 2023-07-08 | 11438.25 |
| 2023-07-09 | 10765.25 |
| 2023-07-10 | 13131.25 |
| 2023-07-11 | 13496.25 |
| 2023-07-12 | 13214.25 |
| 2023-07-13 | 13127.25 |
| 2023-07-14 | 13071.5 |
| 2023-07-15 | 11271.5 |
| 2023-07-16 | 10132.5 |
| 2023-07-17 | 12306.75 |
| 2023-07-18 | 12635.75 |
| 2023-07-19 | 12702.5 |
| 2023-07-20 | 12706 |
| 2023-07-21 | 12587.5 |
| 2023-07-22 | 10793.75 |
| 2023-07-23 | 10221 |
| 2023-07-24 | 12390.25 |
| 2023-07-25 | 12616.75 |
| 2023-07-26 | 12367.5 |
| 2023-07-27 | 12828 |
| 2023-07-28 | 12616.25 |
| 2023-07-29 | 10815.5 |
| 2023-07-30 | 9906 |
| 2023-07-31 | 12017 |
| 2023-08-01 | 12179.75 |
| 2023-08-02 | 12213.75 |
| 2023-08-03 | 12165.5 |
| 2023-08-04 | 11720.25 |
| 2023-08-05 | 10260 |
| 2023-08-06 | 9659.75 |
| 2023-08-07 | 11244 |
| 2023-08-08 | 11554 |
| 2023-08-09 | 11591.75 |
| 2023-08-10 | 11431.25 |
| 2023-08-11 | 11522.5 |
| 2023-08-12 | 10173.5 |
| 2023-08-13 | 9355.75 |
| 2023-08-14 | 10741.25 |
| 2023-08-15 | 9638.5 |
| 2023-08-16 | 11653.75 |
| 2023-08-17 | 11867.75 |
| 2023-08-18 | 12132.25 |
| 2023-08-19 | 10680 |
| 2023-08-20 | 9943.5 |
| 2023-08-21 | 12417.25 |
| 2023-08-22 | 12603 |
| 2023-08-23 | 12707.75 |
| 2023-08-24 | 12605 |
| 2023-08-25 | 12749.5 |
| 2023-08-26 | 10605.5 |
| 2023-08-27 | 9828.25 |
| 2023-08-28 | 12036.25 |
| 2023-08-29 | 12371.5 |
| 2023-08-30 | 12436 |
| 2023-08-31 | 12389 |
| 2023-09-01 | 12545 |
| 2023-09-02 | 10776 |
| 2023-09-03 | 10193.5 |
| 2023-09-04 | 12302.25 |
| 2023-09-05 | 12955.75 |
| 2023-09-06 | 12953.25 |
| 2023-09-07 | 13133.25 |
| 2023-09-08 | 13074 |
| 2023-09-09 | 11452.75 |
| 2023-09-10 | 10600.25 |
| 2023-09-11 | 13061 |
| 2023-09-12 | 13411.5 |
| 2023-09-13 | 13154.5 |
| 2023-09-14 | 12952.5 |
| 2023-09-15 | 12817.25 |
| 2023-09-16 | 11078.5 |
| 2023-09-17 | 10332 |
| 2023-09-18 | 12818 |
| 2023-09-19 | 12912.5 |
| 2023-09-20 | 13023.5 |
| 2023-09-21 | 13281.25 |
| 2023-09-22 | 12985.5 |
| 2023-09-23 | 10966.25 |
| 2023-09-24 | 9879.75 |
| 2023-09-25 | 12337 |
| 2023-09-26 | 12861.5 |
| 2023-09-27 | 12779.25 |
| 2023-09-28 | 12935.75 |
| 2023-09-29 | 12819.75 |
| 2023-09-30 | 10837.5 |
| 2023-10-01 | 9783.75 |
| 2023-10-02 | 12746.25 |
| 2023-10-03 | 13350 |
| 2023-10-04 | 13230 |
| 2023-10-05 | 13298.25 |
| 2023-10-06 | 13173.25 |
| 2023-10-07 | 11308.5 |
| 2023-10-08 | 10498.75 |
| 2023-10-09 | 12919 |
| 2023-10-10 | 12824.75 |
| 2023-10-11 | 13292.75 |
| 2023-10-12 | 13516.5 |
| 2023-10-13 | 13361.25 |
| 2023-10-14 | 11499 |
| 2023-10-15 | 10991.25 |
| 2023-10-16 | 13574.25 |
| 2023-10-17 | 13796.75 |
| 2023-10-18 | 13962.75 |
| 2023-10-19 | 13876.75 |
| 2023-10-20 | 13860 |
| 2023-10-21 | 11845.75 |
| 2023-10-22 | 11233.5 |
| 2023-10-23 | 13591.75 |
| 2023-10-24 | 13856.25 |
| 2023-10-25 | 14316.25 |
| 2023-10-26 | 14048.25 |
| 2023-10-27 | 13685 |
| 2023-10-28 | 11872 |
| 2023-10-29 | 11062.5 |
| 2023-10-30 | 13091 |
| 2023-10-31 | 13227.75 |
| 2023-11-01 | 10802.5 |
| 2023-11-02 | 12907 |
| 2023-11-03 | 12896.75 |
| 2023-11-04 | 11613.5 |
| 2023-11-05 | 11029.5 |
| 2023-11-06 | 14082.25 |
| 2023-11-07 | 14611.75 |
| 2023-11-08 | 14593.75 |
| 2023-11-09 | 14750.5 |
| 2023-11-10 | 14593.75 |
| 2023-11-11 | 12544.75 |
| 2023-11-12 | 11733.25 |
| 2023-11-13 | 14301 |
| 2023-11-14 | 14632.25 |
| 2023-11-15 | 14670.75 |
| 2023-11-16 | 14838.5 |
| 2023-11-17 | 14544.25 |
| 2023-11-18 | 12694.5 |
| 2023-11-19 | 11377 |
| 2023-11-20 | 14187.75 |
| 2023-11-21 | 14690.75 |
| 2023-11-22 | 15181 |
| 2023-11-23 | 15195.75 |
| 2023-11-24 | 15015.75 |
| 2023-11-25 | 13069.25 |
| 2023-11-26 | 12387.25 |
| 2023-11-27 | 15274.75 |
| 2023-11-28 | 15589.25 |
| 2023-11-29 | 15800 |
| 2023-11-30 | 15717.5 |
| 2023-12-01 | 15834.25 |
| 2023-12-02 | 13988.75 |
| 2023-12-03 | 13266.25 |
| 2023-12-04 | 16005.75 |
| 2023-12-05 | 15647.5 |
| 2023-12-06 | 15532 |
| 2023-12-07 | 15735 |
| 2023-12-08 | 15430.25 |
| 2023-12-09 | 13216.25 |
| 2023-12-10 | 12460.25 |
| 2023-12-11 | 14682.25 |
| 2023-12-12 | 14841 |
| 2023-12-13 | 14677.5 |
| 2023-12-14 | 14953.25 |
| 2023-12-15 | 14727.5 |
| 2023-12-16 | 12194.5 |
| 2023-12-17 | 11855.5 |
| 2023-12-18 | 14625.5 |
| 2023-12-19 | 14813.5 |
| 2023-12-20 | 14491.75 |
| 2023-12-21 | 13969 |
| 2023-12-22 | 13409.25 |
| 2023-12-23 | 11550.5 |
| 2023-12-24 | 10654.75 |
| 2023-12-25 | 10098.75 |
| 2023-12-26 | 10191.5 |
| 2023-12-27 | 11704.75 |
| 2023-12-28 | 11439.25 |
| 2023-12-29 | 354.25 |
| 2023-12-30 | 12059.25 |
| 2024-01-01 | 10439.25 |
| 2024-01-02 | 12870.5 |
| 2024-01-03 | 13364.75 |
| 2024-01-04 | 13464 |
| 2024-01-05 | 13578.75 |
| 2024-01-06 | 12545.5 |
| 2024-01-07 | 12353.25 |
| 2024-01-08 | 15526.25 |
| 2024-01-09 | 15807.75 |
| 2024-01-10 | 16193.5 |
| 2024-01-11 | 16170 |
| 2024-01-12 | 15868.25 |
| 2024-01-13 | 13599.75 |
| 2024-01-14 | 13318.75 |
| 2024-01-15 | 15813.25 |
| 2024-01-16 | 16178 |
| 2024-01-17 | 15782.5 |
| 2024-01-18 | 15681.75 |
| 2024-01-19 | 16344 |
| 2024-01-20 | 14708 |
| 2024-01-21 | 13496.75 |
| 2024-01-22 | 15310.5 |
| 2024-01-23 | 15569 |
| 2024-01-24 | 15223.25 |
| 2024-01-25 | 15241.25 |
| 2024-01-26 | 14847.25 |
| 2024-01-27 | 13493 |
| 2024-01-28 | 12587 |
| 2024-01-29 | 14946 |
| 2024-01-30 | 15161.25 |
| 2024-01-31 | 14930.75 |
| 2024-02-01 | 14988.75 |
| 2024-02-02 | 14759.25 |
| 2024-02-03 | 12606.5 |
| 2024-02-04 | 11971.5 |
| 2024-02-05 | 14521.5 |
| 2024-02-06 | 14964.25 |
| 2024-02-07 | 15033.5 |
| 2024-02-08 | 15009.75 |
| 2024-02-09 | 14342.5 |
| 2024-02-10 | 12266.5 |
| 2024-02-11 | 11647.75 |
| 2024-02-12 | 13897 |
| 2024-02-13 | 14621.5 |
| 2024-02-14 | 14500.5 |
| 2024-02-15 | 14091.5 |
| 2024-02-16 | 13898 |
| 2024-02-17 | 12148 |
| 2024-02-18 | 11989.25 |
| 2024-02-19 | 14462.5 |
| 2024-02-20 | 14951.75 |
| 2024-02-21 | 14975.75 |
| 2024-02-22 | 15146.25 |
| 2024-02-23 | 14872.75 |
| 2024-02-24 | 12881 |
| 2024-02-25 | 12107 |
| 2024-02-26 | 15307.5 |
| 2024-02-27 | 14796 |
| 2024-02-28 | 14925.75 |
| 2024-02-29 | 14865 |
| 2024-03-01 | 14453.75 |
| 2024-03-02 | 12441.5 |
| 2024-03-03 | 11552 |
| 2024-03-04 | 14228.25 |
| 2024-03-05 | 14659 |
| 2024-03-06 | 14744.75 |
| 2024-03-07 | 14647.75 |
| 2024-03-08 | 14474.5 |
| 2024-03-09 | 12485.5 |
| 2024-03-10 | 11693.5 |
| 2024-03-11 | 14223 |
| 2024-03-12 | 14771 |
| 2024-03-13 | 14518.25 |
| 2024-03-14 | 14178 |
| 2024-03-15 | 13917.75 |
| 2024-03-16 | 12067.75 |
| 2024-03-17 | 11529.5 |
| 2024-03-18 | 13620.25 |
| 2024-03-19 | 13955.75 |
| 2024-03-20 | 13871.5 |
| 2024-03-21 | 13935 |
| 2024-03-22 | 13547.75 |
| 2024-03-23 | 12125.5 |
| 2024-03-24 | 11680.5 |
| 2024-03-25 | 13844 |
| 2024-03-26 | 14061.5 |
| 2024-03-27 | 14439.25 |
| 2024-03-28 | 14357.5 |
| 2024-03-29 | 13985.25 |
| 2024-03-30 | 12131 |
| 2024-03-31 | 10776.25 |
| 2024-04-01 | 11279 |
| 2024-04-02 | 13874.25 |
| 2024-04-03 | 14092 |
| 2024-04-04 | 14099.75 |
| 2024-04-05 | 13405.25 |
| 2024-04-06 | 11154 |
| 2024-04-07 | 10379 |
| 2024-04-08 | 12768.5 |
| 2024-04-09 | 13440.75 |
| 2024-04-10 | 13572.25 |
| 2024-04-11 | 13748.5 |
| 2024-04-12 | 13552.5 |
| 2024-04-13 | 11644.75 |
| 2024-04-14 | 10775 |
| 2024-04-15 | 13066.25 |
| 2024-04-16 | 14223.25 |
| 2024-04-17 | 14364.5 |
| 2024-04-18 | 14396.5 |
| 2024-04-19 | 14523.25 |
| 2024-04-20 | 12168.75 |
| 2024-04-21 | 11635 |
| 2024-04-22 | 13969.75 |
| 2024-04-23 | 14219 |
| 2024-04-24 | 14502.75 |
| 2024-04-25 | 14598 |
| 2024-04-26 | 13573 |
| 2024-04-27 | 11852.25 |
| 2024-04-28 | 11285.5 |
| 2024-04-29 | 13434.75 |
| 2024-04-30 | 13290.75 |
| 2024-05-01 | 10704 |
| 2024-05-02 | 13116.25 |
| 2024-05-03 | 13273 |
| 2024-05-04 | 11582.25 |
| 2024-05-05 | 10850 |
| 2024-05-06 | 13300.75 |
| 2024-05-07 | 13252.5 |
| 2024-05-08 | 13313 |
| 2024-05-09 | 10656.5 |
| 2024-05-10 | 12116.75 |
| 2024-05-11 | 11058.75 |
| 2024-05-12 | 10444.5 |
| 2024-05-13 | 13028.25 |
| 2024-05-14 | 13263 |
| 2024-05-15 | 13961 |
| 2024-05-16 | 13496.75 |
| 2024-05-17 | 13858.5 |
| 2024-05-18 | 11757.75 |
| 2024-05-19 | 10581.25 |
| 2024-05-20 | 10147.25 |
| Dimension | Dimension value |
|---|---|
| [country] Country | [LU] Luxembourg |
| [frequency] Frequency | [D] daily |