[M.NSA.MF-EXA-RT.GBP] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Pound sterling

Name: Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Pound sterling
Creator: DBnomics

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:: 0.589

max:: 0.92

avg:: 0.78

σ:: 0.099

Apply filters

Trim NA Values

Period	Value	[OBS_FLAG]
1999-01	0.70291
1999-02	0.68851
1999-03	0.67127
1999-04	0.66502
1999-05	0.65825
1999-06	0.65025
1999-07	0.65779
1999-08	0.66014
1999-09	0.64683
1999-10	0.64587
1999-11	0.63702
1999-12	0.62651
2000-01	0.61834
2000-02	0.61466
2000-03	0.61063
2000-04	0.59802
2000-05	0.60151
2000-06	0.62927
2000-07	0.62304
2000-08	0.6071
2000-09	0.60773
2000-10	0.58933
2000-11	0.60039
2000-12	0.61342
2001-01	0.6348
2001-02	0.634
2001-03	0.62915
2001-04	0.62168
2001-05	0.61328
2001-06	0.6089
2001-07	0.60857
2001-08	0.62672
2001-09	0.62291
2001-10	0.62393
2001-11	0.61838
2001-12	0.62012
2002-01	0.61659
2002-02	0.6116
2002-03	0.61573
2002-04	0.61407
2002-05	0.62823
2002-06	0.64405
2002-07	0.6387
2002-08	0.63633
2002-09	0.63059
2002-10	0.62994
2002-11	0.63709
2002-12	0.64217
2003-01	0.65711
2003-02	0.66977
2003-03	0.68255
2003-04	0.68902
2003-05	0.71322
2003-06	0.70224
2003-07	0.70045
2003-08	0.69919
2003-09	0.69693
2003-10	0.69763
2003-11	0.69278
2003-12	0.70196
2004-01	0.69215
2004-02	0.6769
2004-03	0.67124
2004-04	0.66532
2004-05	0.67157
2004-06	0.66428
2004-07	0.66576
2004-08	0.66942
2004-09	0.6813
2004-10	0.69144
2004-11	0.69862
2004-12	0.695
2005-01	0.69867
2005-02	0.68968
2005-03	0.69233
2005-04	0.68293
2005-05	0.68399
2005-06	0.66895
2005-07	0.68756
2005-08	0.68527
2005-09	0.6776
2005-10	0.68137
2005-11	0.67933
2005-12	0.67922
2006-01	0.68598
2006-02	0.68297
2006-03	0.68935
2006-04	0.69463
2006-05	0.6833
2006-06	0.68666
2006-07	0.68782
2006-08	0.67669
2006-09	0.67511
2006-10	0.67254
2006-11	0.67397
2006-12	0.67286
2007-01	0.66341
2007-02	0.668
2007-03	0.68021
2007-04	0.67934
2007-05	0.68136
2007-06	0.67562
2007-07	0.6744
2007-08	0.67766
2007-09	0.68887
2007-10	0.69614
2007-11	0.70896
2007-12	0.72064
2008-01	0.74725
2008-02	0.75094
2008-03	0.77494
2008-04	0.79487
2008-05	0.79209
2008-06	0.79152
2008-07	0.79308
2008-08	0.79279
2008-09	0.79924
2008-10	0.78668
2008-11	0.83063
2008-12	0.90448
2009-01	0.91819
2009-02	0.88691
2009-03	0.91966
2009-04	0.89756
2009-05	0.88445
2009-06	0.8567
2009-07	0.86092
2009-08	0.86265
2009-09	0.89135
2009-10	0.91557
2009-11	0.89892
2009-12	0.89972
2010-01	0.88305
2010-02	0.87604
2010-03	0.9016
2010-04	0.87456
2010-05	0.85714
2010-06	0.82771
2010-07	0.83566
2010-08	0.82363
2010-09	0.83987
2010-10	0.87638
2010-11	0.8551
2010-12	0.84813
2011-01	0.84712
2011-02	0.84635
2011-03	0.86653
2011-04	0.88291
2011-05	0.87788
2011-06	0.88745
2011-07	0.88476
2011-08	0.87668
2011-09	0.87172
2011-10	0.87036
2011-11	0.8574
2011-12	0.84405
2012-01	0.8321
2012-02	0.83696
2012-03	0.83448
2012-04	0.82188
2012-05	0.80371
2012-06	0.80579
2012-07	0.78827
2012-08	0.78884
2012-09	0.79821
2012-10	0.80665
2012-11	0.80389
2012-12	0.81237
2013-01	0.83271
2013-02	0.8625
2013-03	0.85996
2013-04	0.85076
2013-05	0.84914
2013-06	0.85191
2013-07	0.86192
2013-08	0.85904
2013-09	0.84171
2013-10	0.8472
2013-11	0.8378
2013-12	0.83639
2014-01	0.82674
2014-02	0.8251
2014-03	0.8317
2014-04	0.8252
2014-05	0.81535
2014-06	0.80409
2014-07	0.7931
2014-08	0.7973
2014-09	0.79113
2014-10	0.78861
2014-11	0.79054
2014-12	0.7883
2015-01	0.7668
2015-02	0.74051
2015-03	0.72358
2015-04	0.72116
2015-05	0.72124
2015-06	0.72078
2015-07	0.70685
2015-08	0.71423
2015-09	0.73129
2015-10	0.73287
2015-11	0.70658
2015-12	0.72595
2016-01	0.75459
2016-02	0.77559
2016-03	0.7802
2016-04	0.7923
2016-05	0.77779
2016-06	0.79049
2016-07	0.84106
2016-08	0.85521
2016-09	0.85228
2016-10	0.8939
2016-11	0.86894
2016-12	0.84441
2017-01	0.861
2017-02	0.85273
2017-03	0.8656
2017-04	0.84824
2017-05	0.85554
2017-06	0.87724
2017-07	0.88617
2017-08	0.91121
2017-09	0.8947
2017-10	0.89071
2017-11	0.88795
2017-12	0.88265
2018-01	0.88331
2018-02	0.88396
2018-03	0.88287
2018-04	0.87212
2018-05	0.87726
2018-06	0.87886
2018-07	0.88725
2018-08	0.89687
2018-09	0.89281
2018-10	0.88272
2018-11	0.88118
2018-12	0.89774
2019-01	0.88603
2019-02	0.87264
2019-03	0.85822
2019-04	0.86179
2019-05	0.87176
2019-06	0.89107
2019-07	0.89942
2019-08	0.91554
2019-09	0.89092
2019-10	0.87539
2019-11	0.85761
2019-12	0.84731
2020-01	0.84927
2020-02	0.84095
2020-03	0.8946
2020-04	0.87547
2020-05	0.88685
2020-06	0.89878
2020-07	0.90467
2020-08	0.90081
2020-09	0.90947
2020-10	0.90741
2020-11	0.89605
2020-12	0.90624
2021-01	0.89267
2021-02	0.87268
2021-03	0.85873
2021-04	0.86527
2021-05	0.86258
2021-06	0.85872
2021-07	0.85613
2021-08	0.85287
2021-09	0.85683
2021-10	0.84694
2021-11	0.84786
2021-12	0.84875
2022-01	0.83503
2022-02	0.83787
2022-03	0.83638
2022-04	0.83655
2022-05	0.84968
2022-06	0.85759
2022-07	0.84955
2022-08	0.84499
2022-09	0.87463
2022-10	0.87058
2022-11	0.86892
2022-12	0.8695
2023-01	0.88212
2023-02	0.8855
2023-03	0.88192
2023-04	0.88115
2023-05	0.8704
2023-06	0.85861
2023-07	0.85856
2023-08	0.85892
2023-09	0.86158
2023-10	0.86798
2023-11	0.87045
2023-12	0.86168
2024-01	0.85873
2024-02	0.85466
2024-03	0.85524
2024-04	0.85658

Dimension	Dimension value
[freq] Time frequency	[M] Monthly
[s_adj] Seasonal adjustment	[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator	[MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency	[GBP] Pound sterling