DBnomics, the world's economic database

[M.NSA.MF-EXA-RT.GBP] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Pound sterling

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:
0.589
max:
0.92
avg:
0.78
σ:
0.099
Apply filters
Period Value [OBS_​FLAG]
1999-01 0.70291
1999-02 0.68851
1999-03 0.67127
1999-04 0.66502
1999-05 0.65825
1999-06 0.65025
1999-07 0.65779
1999-08 0.66014
1999-09 0.64683
1999-10 0.64587
1999-11 0.63702
1999-12 0.62651
2000-01 0.61834
2000-02 0.61466
2000-03 0.61063
2000-04 0.59802
2000-05 0.60151
2000-06 0.62927
2000-07 0.62304
2000-08 0.6071
2000-09 0.60773
2000-10 0.58933
2000-11 0.60039
2000-12 0.61342
2001-01 0.6348
2001-02 0.634
2001-03 0.62915
2001-04 0.62168
2001-05 0.61328
2001-06 0.6089
2001-07 0.60857
2001-08 0.62672
2001-09 0.62291
2001-10 0.62393
2001-11 0.61838
2001-12 0.62012
2002-01 0.61659
2002-02 0.6116
2002-03 0.61573
2002-04 0.61407
2002-05 0.62823
2002-06 0.64405
2002-07 0.6387
2002-08 0.63633
2002-09 0.63059
2002-10 0.62994
2002-11 0.63709
2002-12 0.64217
2003-01 0.65711
2003-02 0.66977
2003-03 0.68255
2003-04 0.68902
2003-05 0.71322
2003-06 0.70224
2003-07 0.70045
2003-08 0.69919
2003-09 0.69693
2003-10 0.69763
2003-11 0.69278
2003-12 0.70196
2004-01 0.69215
2004-02 0.6769
2004-03 0.67124
2004-04 0.66532
2004-05 0.67157
2004-06 0.66428
2004-07 0.66576
2004-08 0.66942
2004-09 0.6813
2004-10 0.69144
2004-11 0.69862
2004-12 0.695
2005-01 0.69867
2005-02 0.68968
2005-03 0.69233
2005-04 0.68293
2005-05 0.68399
2005-06 0.66895
2005-07 0.68756
2005-08 0.68527
2005-09 0.6776
2005-10 0.68137
2005-11 0.67933
2005-12 0.67922
2006-01 0.68598
2006-02 0.68297
2006-03 0.68935
2006-04 0.69463
2006-05 0.6833
2006-06 0.68666
2006-07 0.68782
2006-08 0.67669
2006-09 0.67511
2006-10 0.67254
2006-11 0.67397
2006-12 0.67286
2007-01 0.66341
2007-02 0.668
2007-03 0.68021
2007-04 0.67934
2007-05 0.68136
2007-06 0.67562
2007-07 0.6744
2007-08 0.67766
2007-09 0.68887
2007-10 0.69614
2007-11 0.70896
2007-12 0.72064
2008-01 0.74725
2008-02 0.75094
2008-03 0.77494
2008-04 0.79487
2008-05 0.79209
2008-06 0.79152
2008-07 0.79308
2008-08 0.79279
2008-09 0.79924
2008-10 0.78668
2008-11 0.83063
2008-12 0.90448
2009-01 0.91819
2009-02 0.88691
2009-03 0.91966
2009-04 0.89756
2009-05 0.88445
2009-06 0.8567
2009-07 0.86092
2009-08 0.86265
2009-09 0.89135
2009-10 0.91557
2009-11 0.89892
2009-12 0.89972
2010-01 0.88305
2010-02 0.87604
2010-03 0.9016
2010-04 0.87456
2010-05 0.85714
2010-06 0.82771
2010-07 0.83566
2010-08 0.82363
2010-09 0.83987
2010-10 0.87638
2010-11 0.8551
2010-12 0.84813
2011-01 0.84712
2011-02 0.84635
2011-03 0.86653
2011-04 0.88291
2011-05 0.87788
2011-06 0.88745
2011-07 0.88476
2011-08 0.87668
2011-09 0.87172
2011-10 0.87036
2011-11 0.8574
2011-12 0.84405
2012-01 0.8321
2012-02 0.83696
2012-03 0.83448
2012-04 0.82188
2012-05 0.80371
2012-06 0.80579
2012-07 0.78827
2012-08 0.78884
2012-09 0.79821
2012-10 0.80665
2012-11 0.80389
2012-12 0.81237
2013-01 0.83271
2013-02 0.8625
2013-03 0.85996
2013-04 0.85076
2013-05 0.84914
2013-06 0.85191
2013-07 0.86192
2013-08 0.85904
2013-09 0.84171
2013-10 0.8472
2013-11 0.8378
2013-12 0.83639
2014-01 0.82674
2014-02 0.8251
2014-03 0.8317
2014-04 0.8252
2014-05 0.81535
2014-06 0.80409
2014-07 0.7931
2014-08 0.7973
2014-09 0.79113
2014-10 0.78861
2014-11 0.79054
2014-12 0.7883
2015-01 0.7668
2015-02 0.74051
2015-03 0.72358
2015-04 0.72116
2015-05 0.72124
2015-06 0.72078
2015-07 0.70685
2015-08 0.71423
2015-09 0.73129
2015-10 0.73287
2015-11 0.70658
2015-12 0.72595
2016-01 0.75459
2016-02 0.77559
2016-03 0.7802
2016-04 0.7923
2016-05 0.77779
2016-06 0.79049
2016-07 0.84106
2016-08 0.85521
2016-09 0.85228
2016-10 0.8939
2016-11 0.86894
2016-12 0.84441
2017-01 0.861
2017-02 0.85273
2017-03 0.8656
2017-04 0.84824
2017-05 0.85554
2017-06 0.87724
2017-07 0.88617
2017-08 0.91121
2017-09 0.8947
2017-10 0.89071
2017-11 0.88795
2017-12 0.88265
2018-01 0.88331
2018-02 0.88396
2018-03 0.88287
2018-04 0.87212
2018-05 0.87726
2018-06 0.87886
2018-07 0.88725
2018-08 0.89687
2018-09 0.89281
2018-10 0.88272
2018-11 0.88118
2018-12 0.89774
2019-01 0.88603
2019-02 0.87264
2019-03 0.85822
2019-04 0.86179
2019-05 0.87176
2019-06 0.89107
2019-07 0.89942
2019-08 0.91554
2019-09 0.89092
2019-10 0.87539
2019-11 0.85761
2019-12 0.84731
2020-01 0.84927
2020-02 0.84095
2020-03 0.8946
2020-04 0.87547
2020-05 0.88685
2020-06 0.89878
2020-07 0.90467
2020-08 0.90081
2020-09 0.90947
2020-10 0.90741
2020-11 0.89605
2020-12 0.90624
2021-01 0.89267
2021-02 0.87268
2021-03 0.85873
2021-04 0.86527
2021-05 0.86258
2021-06 0.85872
2021-07 0.85613
2021-08 0.85287
2021-09 0.85683
2021-10 0.84694
2021-11 0.84786
2021-12 0.84875
2022-01 0.83503
2022-02 0.83787
2022-03 0.83638
2022-04 0.83655
2022-05 0.84968
2022-06 0.85759
2022-07 0.84955
2022-08 0.84499
2022-09 0.87463
2022-10 0.87058
2022-11 0.86892
2022-12 0.8695
2023-01 0.88212
2023-02 0.8855
2023-03 0.88192
2023-04 0.88115
2023-05 0.8704
2023-06 0.85861
2023-07 0.85856
2023-08 0.85892
2023-09 0.86158
2023-10 0.86798
2023-11 0.87045
2023-12 0.86168
2024-01 0.85873
2024-02 0.85466
2024-03 0.85524
2024-04 0.85658