[Eurostat] [ei_mfrt_m] [M.NSA.MF-EXA-RT.HKD] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Hong Kong dollar Updated on DBnomics on May 8, 2024 (11:24 AM)
min: 6.654 max: 12.3 avg: 9.239 σ: 1.205
Reverse Table
Period Value [OBS_FLAG] 1999-01 8.9942 1999-02 8.6847 1999-03 8.4322 1999-04 8.2964 1999-05 8.2391 1999-06 8.051 1999-07 8.0349 1999-08 8.2272 1999-09 8.1549 1999-10 8.3169 1999-11 8.0369 1999-12 7.8615 2000-01 7.8874 2000-02 7.6528 2000-03 7.5056 2000-04 7.3753 2000-05 7.0586 2000-06 7.399 2000-07 7.3285 2000-08 7.0527 2000-09 6.7997 2000-10 6.6682 2000-11 6.6789 2000-12 6.9982 2001-01 7.3182 2001-02 7.1889 2001-03 7.0939 2001-04 6.9568 2001-05 6.8182 2001-06 6.6542 2001-07 6.713 2001-08 7.0236 2001-09 7.1063 2001-10 7.0655 2001-11 6.9284 2001-12 6.9595 2002-01 6.8886 2002-02 6.7857 2002-03 6.8308 2002-04 6.9091 2002-05 7.1521 2002-06 7.4523 2002-07 7.7389 2002-08 7.6265 2002-09 7.65 2002-10 7.6521 2002-11 7.8098 2002-12 7.9409 2003-01 8.2841 2003-02 8.4022 2003-03 8.4279 2003-04 8.4605 2003-05 9.0321 2003-06 9.0955 2003-07 8.8689 2003-08 8.6873 2003-09 8.7377 2003-10 9.053 2003-11 9.0836 2003-12 9.5386 2004-01 9.7951 2004-02 9.8314 2004-03 9.5547 2004-04 9.345 2004-05 9.3618 2004-06 9.4648 2004-07 9.5672 2004-08 9.4968 2004-09 9.529 2004-10 9.7284 2004-11 10.1028 2004-12 10.4264 2005-01 10.2269 2005-02 10.1507 2005-03 10.296 2005-04 10.0899 2005-05 9.89 2005-06 9.4597 2005-07 9.359 2005-08 9.5529 2005-09 9.5138 2005-10 9.3191 2005-11 9.139 2005-12 9.1927 2006-01 9.3851 2006-02 9.264 2006-03 9.327 2006-04 9.5182 2006-05 9.9019 2006-06 9.821 2006-07 9.86 2006-08 9.9627 2006-09 9.9051 2006-10 9.8189 2006-11 10.0246 2006-12 10.2704 2007-01 10.139 2007-02 10.213 2007-03 10.3464 2007-04 10.5634 2007-05 10.5642 2007-06 10.4854 2007-07 10.7247 2007-08 10.6469 2007-09 10.8151 2007-10 11.0327 2007-11 11.4211 2007-12 11.3619 2008-01 11.4863 2008-02 11.4996 2008-03 12.0832 2008-04 12.2728 2008-05 12.1341 2008-06 12.1425 2008-07 12.3004 2008-08 11.6932 2008-09 11.1905 2008-10 10.3368 2008-11 9.8687 2008-12 10.424 2009-01 10.2687 2009-02 9.9128 2009-03 10.1138 2009-04 10.2229 2009-05 10.5807 2009-06 10.8638 2009-07 10.9182 2009-08 11.0587 2009-09 11.2858 2009-10 11.4828 2009-11 11.5588 2009-12 11.3296 2010-01 11.0783 2010-02 10.6305 2010-03 10.5313 2010-04 10.4065 2010-05 9.7843 2010-06 9.5091 2010-07 9.9308 2010-08 10.0193 2010-09 10.147 2010-10 10.7835 2010-11 10.5941 2010-12 10.2776 2011-01 10.3945 2011-02 10.6312 2011-03 10.9093 2011-04 11.2269 2011-05 11.1551 2011-06 11.2021 2011-07 11.1104 2011-08 11.1846 2011-09 10.7333 2011-10 10.6616 2011-11 10.5495 2011-12 10.2496 2012-01 10.0187 2012-02 10.2553 2012-03 10.2473 2012-04 10.2163 2012-05 9.9291 2012-06 9.7192 2012-07 9.5307 2012-08 9.6177 2012-09 9.9686 2012-10 10.0574 2012-11 9.9423 2012-12 10.1679 2013-01 10.3027 2013-02 10.3608 2013-03 10.0588 2013-04 10.111 2013-05 10.0766 2013-06 10.2349 2013-07 10.1455 2013-08 10.3222 2013-09 10.3504 2013-10 10.5724 2013-11 10.4604 2013-12 10.6254 2014-01 10.5586 2014-02 10.6012 2014-03 10.7283 2014-04 10.7107 2014-05 10.6456 2014-06 10.5365 2014-07 10.4935 2014-08 10.3207 2014-09 10.0019 2014-10 9.8309 2014-11 9.6716 2014-12 9.5626 2015-01 9.0102 2015-02 8.802 2015-03 8.4081 2015-04 8.355 2015-05 8.6436 2015-06 8.6935 2015-07 8.5236 2015-08 8.6358 2015-09 8.6966 2015-10 8.7073 2015-11 8.3211 2015-12 8.4307 2016-01 8.4509 2016-02 8.6333 2016-03 8.6152 2016-04 8.7954 2016-05 8.7815 2016-06 8.7162 2016-07 8.5858 2016-08 8.6961 2016-09 8.6964 2016-10 8.5533 2016-11 8.3758 2016-12 8.1802 2017-01 8.2332 2017-02 8.2586 2017-03 8.2984 2017-04 8.3364 2017-05 8.6108 2017-06 8.7578 2017-07 8.9893 2017-08 9.2348 2017-09 9.3094 2017-10 9.1763 2017-11 9.1617 2017-12 9.2479 2018-01 9.5394 2018-02 9.6585 2018-03 9.6726 2018-04 9.635 2018-05 9.2712 2018-06 9.1642 2018-07 9.1708 2018-08 9.0655 2018-09 9.1375 2018-10 9.0011 2018-11 8.9 2018-12 8.9026 2019-01 8.9527 2019-02 8.9082 2019-03 8.8718 2019-04 8.8164 2019-05 8.7779 2019-06 8.8383 2019-07 8.7638 2019-08 8.7243 2019-09 8.6224 2019-10 8.6678 2019-11 8.6511 2019-12 8.6744 2020-01 8.6283 2020-02 8.4785 2020-03 8.5907 2020-04 8.4194 2020-05 8.4511 2020-06 8.7226 2020-07 8.8854 2020-08 9.1671 2020-09 9.1393 2020-10 9.1262 2020-11 9.1775 2020-12 9.4341 2021-01 9.4362 2021-02 9.3794 2021-03 9.24 2021-04 9.3064 2021-05 9.4317 2021-06 9.3507 2021-07 9.1862 2021-08 9.1633 2021-09 9.1583 2021-10 9.0257 2021-11 8.8922 2021-12 8.8155 2022-01 8.8166 2022-02 8.8461 2022-03 8.6199 2022-04 8.4828 2022-05 8.303 2022-06 8.2922 2022-07 7.9895 2022-08 7.9473 2022-09 7.7738 2022-10 7.7128 2022-11 7.9873 2022-12 8.2434 2023-01 8.4217 2023-02 8.4077 2023-03 8.4026 2023-04 8.6093 2023-05 8.5167 2023-06 8.4899 2023-07 8.6437 2023-08 8.537 2023-09 8.364 2023-10 8.2648 2023-11 8.438 2023-12 8.5152 2024-01 8.5244 2024-02 8.4432 2024-03 8.5049 2024-04 8.4006
Dimension Dimension value [freq] Time frequency [M] Monthly [s_adj] Seasonal adjustment [NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [indic] Indicator [MF-EXA-RT] Exchange rates against the ECU/euro (average) [currency] Currency [HKD] Hong Kong dollar