[M.NSA.MF-EXA-RT.HKD] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Hong Kong dollar

Name: Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Hong Kong dollar
Creator: DBnomics

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:: 6.654

max:: 12.3

avg:: 9.239

σ:: 1.205

Apply filters

Trim NA Values

Period	Value	[OBS_FLAG]
1999-01	8.9942
1999-02	8.6847
1999-03	8.4322
1999-04	8.2964
1999-05	8.2391
1999-06	8.051
1999-07	8.0349
1999-08	8.2272
1999-09	8.1549
1999-10	8.3169
1999-11	8.0369
1999-12	7.8615
2000-01	7.8874
2000-02	7.6528
2000-03	7.5056
2000-04	7.3753
2000-05	7.0586
2000-06	7.399
2000-07	7.3285
2000-08	7.0527
2000-09	6.7997
2000-10	6.6682
2000-11	6.6789
2000-12	6.9982
2001-01	7.3182
2001-02	7.1889
2001-03	7.0939
2001-04	6.9568
2001-05	6.8182
2001-06	6.6542
2001-07	6.713
2001-08	7.0236
2001-09	7.1063
2001-10	7.0655
2001-11	6.9284
2001-12	6.9595
2002-01	6.8886
2002-02	6.7857
2002-03	6.8308
2002-04	6.9091
2002-05	7.1521
2002-06	7.4523
2002-07	7.7389
2002-08	7.6265
2002-09	7.65
2002-10	7.6521
2002-11	7.8098
2002-12	7.9409
2003-01	8.2841
2003-02	8.4022
2003-03	8.4279
2003-04	8.4605
2003-05	9.0321
2003-06	9.0955
2003-07	8.8689
2003-08	8.6873
2003-09	8.7377
2003-10	9.053
2003-11	9.0836
2003-12	9.5386
2004-01	9.7951
2004-02	9.8314
2004-03	9.5547
2004-04	9.345
2004-05	9.3618
2004-06	9.4648
2004-07	9.5672
2004-08	9.4968
2004-09	9.529
2004-10	9.7284
2004-11	10.1028
2004-12	10.4264
2005-01	10.2269
2005-02	10.1507
2005-03	10.296
2005-04	10.0899
2005-05	9.89
2005-06	9.4597
2005-07	9.359
2005-08	9.5529
2005-09	9.5138
2005-10	9.3191
2005-11	9.139
2005-12	9.1927
2006-01	9.3851
2006-02	9.264
2006-03	9.327
2006-04	9.5182
2006-05	9.9019
2006-06	9.821
2006-07	9.86
2006-08	9.9627
2006-09	9.9051
2006-10	9.8189
2006-11	10.0246
2006-12	10.2704
2007-01	10.139
2007-02	10.213
2007-03	10.3464
2007-04	10.5634
2007-05	10.5642
2007-06	10.4854
2007-07	10.7247
2007-08	10.6469
2007-09	10.8151
2007-10	11.0327
2007-11	11.4211
2007-12	11.3619
2008-01	11.4863
2008-02	11.4996
2008-03	12.0832
2008-04	12.2728
2008-05	12.1341
2008-06	12.1425
2008-07	12.3004
2008-08	11.6932
2008-09	11.1905
2008-10	10.3368
2008-11	9.8687
2008-12	10.424
2009-01	10.2687
2009-02	9.9128
2009-03	10.1138
2009-04	10.2229
2009-05	10.5807
2009-06	10.8638
2009-07	10.9182
2009-08	11.0587
2009-09	11.2858
2009-10	11.4828
2009-11	11.5588
2009-12	11.3296
2010-01	11.0783
2010-02	10.6305
2010-03	10.5313
2010-04	10.4065
2010-05	9.7843
2010-06	9.5091
2010-07	9.9308
2010-08	10.0193
2010-09	10.147
2010-10	10.7835
2010-11	10.5941
2010-12	10.2776
2011-01	10.3945
2011-02	10.6312
2011-03	10.9093
2011-04	11.2269
2011-05	11.1551
2011-06	11.2021
2011-07	11.1104
2011-08	11.1846
2011-09	10.7333
2011-10	10.6616
2011-11	10.5495
2011-12	10.2496
2012-01	10.0187
2012-02	10.2553
2012-03	10.2473
2012-04	10.2163
2012-05	9.9291
2012-06	9.7192
2012-07	9.5307
2012-08	9.6177
2012-09	9.9686
2012-10	10.0574
2012-11	9.9423
2012-12	10.1679
2013-01	10.3027
2013-02	10.3608
2013-03	10.0588
2013-04	10.111
2013-05	10.0766
2013-06	10.2349
2013-07	10.1455
2013-08	10.3222
2013-09	10.3504
2013-10	10.5724
2013-11	10.4604
2013-12	10.6254
2014-01	10.5586
2014-02	10.6012
2014-03	10.7283
2014-04	10.7107
2014-05	10.6456
2014-06	10.5365
2014-07	10.4935
2014-08	10.3207
2014-09	10.0019
2014-10	9.8309
2014-11	9.6716
2014-12	9.5626
2015-01	9.0102
2015-02	8.802
2015-03	8.4081
2015-04	8.355
2015-05	8.6436
2015-06	8.6935
2015-07	8.5236
2015-08	8.6358
2015-09	8.6966
2015-10	8.7073
2015-11	8.3211
2015-12	8.4307
2016-01	8.4509
2016-02	8.6333
2016-03	8.6152
2016-04	8.7954
2016-05	8.7815
2016-06	8.7162
2016-07	8.5858
2016-08	8.6961
2016-09	8.6964
2016-10	8.5533
2016-11	8.3758
2016-12	8.1802
2017-01	8.2332
2017-02	8.2586
2017-03	8.2984
2017-04	8.3364
2017-05	8.6108
2017-06	8.7578
2017-07	8.9893
2017-08	9.2348
2017-09	9.3094
2017-10	9.1763
2017-11	9.1617
2017-12	9.2479
2018-01	9.5394
2018-02	9.6585
2018-03	9.6726
2018-04	9.635
2018-05	9.2712
2018-06	9.1642
2018-07	9.1708
2018-08	9.0655
2018-09	9.1375
2018-10	9.0011
2018-11	8.9
2018-12	8.9026
2019-01	8.9527
2019-02	8.9082
2019-03	8.8718
2019-04	8.8164
2019-05	8.7779
2019-06	8.8383
2019-07	8.7638
2019-08	8.7243
2019-09	8.6224
2019-10	8.6678
2019-11	8.6511
2019-12	8.6744
2020-01	8.6283
2020-02	8.4785
2020-03	8.5907
2020-04	8.4194
2020-05	8.4511
2020-06	8.7226
2020-07	8.8854
2020-08	9.1671
2020-09	9.1393
2020-10	9.1262
2020-11	9.1775
2020-12	9.4341
2021-01	9.4362
2021-02	9.3794
2021-03	9.24
2021-04	9.3064
2021-05	9.4317
2021-06	9.3507
2021-07	9.1862
2021-08	9.1633
2021-09	9.1583
2021-10	9.0257
2021-11	8.8922
2021-12	8.8155
2022-01	8.8166
2022-02	8.8461
2022-03	8.6199
2022-04	8.4828
2022-05	8.303
2022-06	8.2922
2022-07	7.9895
2022-08	7.9473
2022-09	7.7738
2022-10	7.7128
2022-11	7.9873
2022-12	8.2434
2023-01	8.4217
2023-02	8.4077
2023-03	8.4026
2023-04	8.6093
2023-05	8.5167
2023-06	8.4899
2023-07	8.6437
2023-08	8.537
2023-09	8.364
2023-10	8.2648
2023-11	8.438
2023-12	8.5152
2024-01	8.5244
2024-02	8.4432
2024-03	8.5049
2024-04	8.4006

Dimension	Dimension value
[freq] Time frequency	[M] Monthly
[s_adj] Seasonal adjustment	[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator	[MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency	[HKD] Hong Kong dollar