[M.NSA.MF-EXA-RT.HUF] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Hungarian forint

Name: Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Hungarian forint
Creator: DBnomics

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:: 231.82

max:: 418.31

avg:: 294.074

σ:: 44.131

Apply filters

Trim NA Values

Period	Value	[OBS_FLAG]
1999-01	250.79
1999-02	250.3
1999-03	253.64
1999-04	252.37
1999-05	250.21
1999-06	249.35
1999-07	250.43
1999-08	253.52
1999-09	255.28
1999-10	257.63
1999-11	254.96
1999-12	254.37
2000-01	254.91
2000-02	256.12
2000-03	257.08
2000-04	258.44
2000-05	259.03
2000-06	259.73
2000-07	260.22
2000-08	260.88
2000-09	262.35
2000-10	262.91
2000-11	264.09
2000-12	264.95
2001-01	265
2001-02	265.69
2001-03	266.47
2001-04	266.99
2001-05	258.29
2001-06	247.25
2001-07	248.94
2001-08	251.02
2001-09	255.94
2001-10	255.23
2001-11	251.36
2001-12	247.31
2002-01	243.84
2002-02	243.51
2002-03	244.78
2002-04	242.26
2002-05	243.8
2002-06	242.71
2002-07	246.72
2002-08	245.3
2002-09	243.89
2002-10	243.53
2002-11	238.25
2002-12	236.07
2003-01	240.39
2003-02	245.12
2003-03	245.6
2003-04	245.59
2003-05	245.78
2003-06	261.21
2003-07	263.73
2003-08	259.56
2003-09	255.46
2003-10	255.77
2003-11	259.31
2003-12	264.74
2004-01	264.32
2004-02	263.15
2004-03	253.33
2004-04	250.41
2004-05	252.91
2004-06	253.02
2004-07	249.89
2004-08	248.85
2004-09	247.66
2004-10	246.69
2004-11	245.36
2004-12	245.8
2005-01	246.48
2005-02	243.69
2005-03	244.81
2005-04	248.19
2005-05	251.95
2005-06	249.04
2005-07	246.47
2005-08	244.49
2005-09	245.83
2005-10	251.85
2005-11	251.04
2005-12	252.68
2006-01	250.71
2006-02	251.57
2006-03	260.85
2006-04	265.47
2006-05	262.37
2006-06	272.39
2006-07	277.49
2006-08	274.41
2006-09	274.42
2006-10	267.1
2006-11	258.84
2006-12	253.97
2007-01	253.88
2007-02	253.3
2007-03	249.86
2007-04	246
2007-05	248.42
2007-06	250.29
2007-07	246.9
2007-08	255.2
2007-09	253.33
2007-10	251.02
2007-11	254.5
2007-12	253.18
2008-01	256.03
2008-02	262.15
2008-03	259.94
2008-04	253.75
2008-05	247.69
2008-06	242.42
2008-07	231.82
2008-08	235.88
2008-09	240.68
2008-10	260.15
2008-11	265.32
2008-12	265.02
2009-01	279.86
2009-02	298.3
2009-03	304.14
2009-04	295.26
2009-05	281.93
2009-06	280.46
2009-07	272.06
2009-08	270.05
2009-09	271.84
2009-10	268.49
2009-11	270.92
2009-12	273.22
2010-01	269.43
2010-02	271.21
2010-03	265.4
2010-04	265.53
2010-05	276.78
2010-06	281.49
2010-07	283.75
2010-08	281.45
2010-09	282.1
2010-10	274.01
2010-11	275.51
2010-12	277.62
2011-01	275.33
2011-02	271.15
2011-03	270.89
2011-04	265.29
2011-05	266.96
2011-06	266.87
2011-07	267.68
2011-08	272.37
2011-09	285.05
2011-10	296.79
2011-11	309.15
2011-12	304.19
2012-01	307.33
2012-02	290.68
2012-03	292.26
2012-04	294.81
2012-05	293.67
2012-06	293.57
2012-07	286.28
2012-08	278.93
2012-09	284.22
2012-10	282.09
2012-11	282.26
2012-12	285.79
2013-01	294.01
2013-02	292.73
2013-03	303.01
2013-04	298.67
2013-05	292.38
2013-06	295.7
2013-07	294.9
2013-08	299.46
2013-09	299.75
2013-10	294.76
2013-11	297.68
2013-12	300.24
2014-01	302.48
2014-02	310.2
2014-03	311.49
2014-04	307.37
2014-05	304.58
2014-06	305.87
2014-07	309.81
2014-08	313.91
2014-09	313.2
2014-10	307.85
2014-11	306.89
2014-12	310.83
2015-01	316.5
2015-02	306.88
2015-03	303.45
2015-04	299.43
2015-05	306.33
2015-06	311.96
2015-07	311.53
2015-08	311.61
2015-09	313.14
2015-10	311.27
2015-11	312.27
2015-12	314.4
2016-01	314.68
2016-02	310.37
2016-03	311.15
2016-04	311.46
2016-05	314.58
2016-06	313.98
2016-07	314.35
2016-08	310.21
2016-09	308.68
2016-10	307
2016-11	308.82
2016-12	312.24
2017-01	308.99
2017-02	308.5
2017-03	309.71
2017-04	311.57
2017-05	309.77
2017-06	308.28
2017-07	306.71
2017-08	304.37
2017-09	308.37
2017-10	309.95
2017-11	311.89
2017-12	313.16
2018-01	309.27
2018-02	311.74
2018-03	312.19
2018-04	311.72
2018-05	316.93
2018-06	322.7
2018-07	324.6
2018-08	323.02
2018-09	324.82
2018-10	323.84
2018-11	322.33
2018-12	322.74
2019-01	319.8
2019-02	317.91
2019-03	315.92
2019-04	321.18
2019-05	324.98
2019-06	322.56
2019-07	325.27
2019-08	326.91
2019-09	332.45
2019-10	331.46
2019-11	333.62
2019-12	330.71
2020-01	334.38
2020-02	337.17
2020-03	345.68
2020-04	356.69
2020-05	350.76
2020-06	347.69
2020-07	351.16
2020-08	348.93
2020-09	360.61
2020-10	362.53
2020-11	359.84
2020-12	359.02
2021-01	359.19
2021-02	358.15
2021-03	365.61
2021-04	360.58
2021-05	353.65
2021-06	349.94
2021-07	357.26
2021-08	351.84
2021-09	352.51
2021-10	360.82
2021-11	364.5
2021-12	367.5
2022-01	358.68
2022-02	356.97
2022-03	376.64
2022-04	374.87
2022-05	384.45
2022-06	396.66
2022-07	404.1
2022-08	402.1
2022-09	404.19
2022-10	418.31
2022-11	406.68
2022-12	407.68
2023-01	396.03
2023-02	384.91
2023-03	385.01
2023-04	375.34
2023-05	372.37
2023-06	370.6
2023-07	379.04
2023-08	385.05
2023-09	386.43
2023-10	385.33
2023-11	379.19
2023-12	381.8
2024-01	382.04
2024-02	388.04
2024-03	395.09
2024-04	392.41

Dimension	Dimension value
[freq] Time frequency	[M] Monthly
[s_adj] Seasonal adjustment	[NSA] Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data)
[indic] Indicator	[MF-EXA-RT] Exchange rates against the ECU/euro (average)
[currency] Currency	[HUF] Hungarian forint