DBnomics, the world's economic database

[M.NSA.MF-EXA-RT.HUF] Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Hungarian forint

Updated on DBnomics on May 8, 2024 (11:24 AM)

min:
231.82
max:
418.31
avg:
294.074
σ:
44.131
Apply filters
Period Value [OBS_​FLAG]
1999-01 250.79
1999-02 250.3
1999-03 253.64
1999-04 252.37
1999-05 250.21
1999-06 249.35
1999-07 250.43
1999-08 253.52
1999-09 255.28
1999-10 257.63
1999-11 254.96
1999-12 254.37
2000-01 254.91
2000-02 256.12
2000-03 257.08
2000-04 258.44
2000-05 259.03
2000-06 259.73
2000-07 260.22
2000-08 260.88
2000-09 262.35
2000-10 262.91
2000-11 264.09
2000-12 264.95
2001-01 265
2001-02 265.69
2001-03 266.47
2001-04 266.99
2001-05 258.29
2001-06 247.25
2001-07 248.94
2001-08 251.02
2001-09 255.94
2001-10 255.23
2001-11 251.36
2001-12 247.31
2002-01 243.84
2002-02 243.51
2002-03 244.78
2002-04 242.26
2002-05 243.8
2002-06 242.71
2002-07 246.72
2002-08 245.3
2002-09 243.89
2002-10 243.53
2002-11 238.25
2002-12 236.07
2003-01 240.39
2003-02 245.12
2003-03 245.6
2003-04 245.59
2003-05 245.78
2003-06 261.21
2003-07 263.73
2003-08 259.56
2003-09 255.46
2003-10 255.77
2003-11 259.31
2003-12 264.74
2004-01 264.32
2004-02 263.15
2004-03 253.33
2004-04 250.41
2004-05 252.91
2004-06 253.02
2004-07 249.89
2004-08 248.85
2004-09 247.66
2004-10 246.69
2004-11 245.36
2004-12 245.8
2005-01 246.48
2005-02 243.69
2005-03 244.81
2005-04 248.19
2005-05 251.95
2005-06 249.04
2005-07 246.47
2005-08 244.49
2005-09 245.83
2005-10 251.85
2005-11 251.04
2005-12 252.68
2006-01 250.71
2006-02 251.57
2006-03 260.85
2006-04 265.47
2006-05 262.37
2006-06 272.39
2006-07 277.49
2006-08 274.41
2006-09 274.42
2006-10 267.1
2006-11 258.84
2006-12 253.97
2007-01 253.88
2007-02 253.3
2007-03 249.86
2007-04 246
2007-05 248.42
2007-06 250.29
2007-07 246.9
2007-08 255.2
2007-09 253.33
2007-10 251.02
2007-11 254.5
2007-12 253.18
2008-01 256.03
2008-02 262.15
2008-03 259.94
2008-04 253.75
2008-05 247.69
2008-06 242.42
2008-07 231.82
2008-08 235.88
2008-09 240.68
2008-10 260.15
2008-11 265.32
2008-12 265.02
2009-01 279.86
2009-02 298.3
2009-03 304.14
2009-04 295.26
2009-05 281.93
2009-06 280.46
2009-07 272.06
2009-08 270.05
2009-09 271.84
2009-10 268.49
2009-11 270.92
2009-12 273.22
2010-01 269.43
2010-02 271.21
2010-03 265.4
2010-04 265.53
2010-05 276.78
2010-06 281.49
2010-07 283.75
2010-08 281.45
2010-09 282.1
2010-10 274.01
2010-11 275.51
2010-12 277.62
2011-01 275.33
2011-02 271.15
2011-03 270.89
2011-04 265.29
2011-05 266.96
2011-06 266.87
2011-07 267.68
2011-08 272.37
2011-09 285.05
2011-10 296.79
2011-11 309.15
2011-12 304.19
2012-01 307.33
2012-02 290.68
2012-03 292.26
2012-04 294.81
2012-05 293.67
2012-06 293.57
2012-07 286.28
2012-08 278.93
2012-09 284.22
2012-10 282.09
2012-11 282.26
2012-12 285.79
2013-01 294.01
2013-02 292.73
2013-03 303.01
2013-04 298.67
2013-05 292.38
2013-06 295.7
2013-07 294.9
2013-08 299.46
2013-09 299.75
2013-10 294.76
2013-11 297.68
2013-12 300.24
2014-01 302.48
2014-02 310.2
2014-03 311.49
2014-04 307.37
2014-05 304.58
2014-06 305.87
2014-07 309.81
2014-08 313.91
2014-09 313.2
2014-10 307.85
2014-11 306.89
2014-12 310.83
2015-01 316.5
2015-02 306.88
2015-03 303.45
2015-04 299.43
2015-05 306.33
2015-06 311.96
2015-07 311.53
2015-08 311.61
2015-09 313.14
2015-10 311.27
2015-11 312.27
2015-12 314.4
2016-01 314.68
2016-02 310.37
2016-03 311.15
2016-04 311.46
2016-05 314.58
2016-06 313.98
2016-07 314.35
2016-08 310.21
2016-09 308.68
2016-10 307
2016-11 308.82
2016-12 312.24
2017-01 308.99
2017-02 308.5
2017-03 309.71
2017-04 311.57
2017-05 309.77
2017-06 308.28
2017-07 306.71
2017-08 304.37
2017-09 308.37
2017-10 309.95
2017-11 311.89
2017-12 313.16
2018-01 309.27
2018-02 311.74
2018-03 312.19
2018-04 311.72
2018-05 316.93
2018-06 322.7
2018-07 324.6
2018-08 323.02
2018-09 324.82
2018-10 323.84
2018-11 322.33
2018-12 322.74
2019-01 319.8
2019-02 317.91
2019-03 315.92
2019-04 321.18
2019-05 324.98
2019-06 322.56
2019-07 325.27
2019-08 326.91
2019-09 332.45
2019-10 331.46
2019-11 333.62
2019-12 330.71
2020-01 334.38
2020-02 337.17
2020-03 345.68
2020-04 356.69
2020-05 350.76
2020-06 347.69
2020-07 351.16
2020-08 348.93
2020-09 360.61
2020-10 362.53
2020-11 359.84
2020-12 359.02
2021-01 359.19
2021-02 358.15
2021-03 365.61
2021-04 360.58
2021-05 353.65
2021-06 349.94
2021-07 357.26
2021-08 351.84
2021-09 352.51
2021-10 360.82
2021-11 364.5
2021-12 367.5
2022-01 358.68
2022-02 356.97
2022-03 376.64
2022-04 374.87
2022-05 384.45
2022-06 396.66
2022-07 404.1
2022-08 402.1
2022-09 404.19
2022-10 418.31
2022-11 406.68
2022-12 407.68
2023-01 396.03
2023-02 384.91
2023-03 385.01
2023-04 375.34
2023-05 372.37
2023-06 370.6
2023-07 379.04
2023-08 385.05
2023-09 386.43
2023-10 385.33
2023-11 379.19
2023-12 381.8
2024-01 382.04
2024-02 388.04
2024-03 395.09
2024-04 392.41